Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0532 % |
|---|---|
| 2025-11-07 | -27.19 |
| 2025-11-06 | -30.83 |
| 2025-11-05 | -30.83 |
| 2025-11-04 | -30.83 |
| 2025-11-03 | -32.04 |
| 2025-10-31 | -30.83 |
| 2025-10-30 | -30.83 |
| 2025-10-28 | -29.61 |
| 2025-10-27 | -29.61 |
| 2025-10-24 | -32.04 |
| 2025-10-23 | -32.04 |
| 2025-10-22 | -32.04 |
| 2025-10-21 | -32.04 |
| 2025-10-20 | -30.83 |
| 2025-10-17 | -30.83 |
| 2025-10-16 | -29.61 |
| 2025-10-15 | -27.19 |
| 2025-10-14 | -25.97 |
| 2025-10-13 | -25.97 |
| 2025-10-10 | -25.97 |
| 2025-10-09 | -27.19 |
| 2025-10-08 | -27.19 |
| 2025-10-06 | -23.55 |
| 2025-10-03 | -28.40 |
| 2025-10-02 | -28.40 |
| 2025-09-30 | -25.97 |
| 2025-09-29 | -24.76 |
| 2025-09-26 | -25.97 |
| 2025-09-25 | -25.97 |
| 2025-09-24 | -25.97 |
| 2025-09-23 | -25.97 |
| 2025-09-22 | -25.97 |
| 2025-09-19 | -25.97 |
| 2025-09-18 | -25.97 |
| 2025-09-17 | -27.19 |
| 2025-09-16 | -27.19 |
| 2025-09-15 | -25.97 |
| 2025-09-12 | -25.97 |
| 2025-09-11 | -25.97 |
| 2025-09-10 | -25.97 |
| 2025-09-09 | -27.19 |
| 2025-09-08 | -27.19 |
| 2025-09-05 | -27.19 |
| 2025-09-04 | -27.19 |
| 2025-09-03 | -23.55 |
| 2025-09-02 | -23.55 |
| 2025-09-01 | -22.33 |
| 2025-08-29 | -22.33 |
| 2025-08-28 | -23.55 |
| 2025-08-27 | -23.55 |
| 2025-08-26 | -23.55 |
| 2025-08-25 | -23.55 |
| 2025-08-22 | -27.19 |
| 2025-08-21 | -27.19 |
| 2025-08-20 | -25.97 |
| 2025-08-19 | -24.76 |
| 2025-08-18 | -27.19 |
| 2025-08-15 | -27.19 |
| 2025-08-14 | -27.19 |
| 2025-08-13 | -27.19 |
| 2025-08-12 | -25.97 |
| 2025-08-11 | -25.97 |
| 2025-08-08 | -25.97 |
| 2025-08-07 | -25.97 |
| 2025-08-06 | -25.97 |
| 2025-08-05 | -32.04 |
| 2025-08-04 | -32.04 |
| 2025-08-01 | -32.04 |
| 2025-07-31 | -32.04 |
| 2025-07-30 | -32.04 |
| 2025-07-29 | -32.04 |
| 2025-07-28 | -29.61 |
| 2025-07-25 | -29.61 |
| 2025-07-24 | -29.61 |
| 2025-07-23 | -29.61 |
| 2025-07-22 | -35.68 |
| 2025-07-21 | -33.25 |
| 2025-07-18 | -29.61 |
| 2025-07-17 | -29.61 |
| 2025-07-16 | -29.61 |
| 2025-07-15 | -28.40 |
| 2025-07-14 | -28.40 |
| 2025-07-11 | -27.19 |
| 2025-07-10 | -27.19 |
| 2025-07-09 | -38.11 |
| 2025-07-08 | -40.29 |
| 2025-07-07 | -40.29 |
| 2025-07-04 | -40.29 |
| 2025-07-03 | -40.54 |
| 2025-07-02 | -40.54 |
| 2025-06-30 | -41.02 |
| 2025-06-27 | -41.51 |
| 2025-06-26 | -41.51 |
| 2025-06-25 | -41.51 |
| 2025-06-24 | -39.81 |
| 2025-06-23 | -42.24 |
| 2025-06-20 | -41.51 |
| 2025-06-19 | -39.81 |
| 2025-06-18 | -39.81 |
| 2025-06-17 | -41.26 |
| 2025-06-16 | -38.11 |
| 2025-06-13 | -38.11 |
| 2025-06-12 | -38.11 |
| 2025-06-11 | -36.90 |
| 2025-06-10 | -40.54 |
| 2025-06-09 | -43.93 |
| 2025-06-06 | -43.93 |
| 2025-06-05 | -43.93 |
| 2025-06-04 | -43.93 |
| 2025-06-03 | -44.18 |
| 2025-06-02 | -45.39 |
| 2025-05-30 | -44.18 |
| 2025-05-29 | -44.18 |
| 2025-05-28 | -46.60 |
| 2025-05-27 | -46.60 |
| 2025-05-26 | -46.60 |
| 2025-05-23 | -46.60 |
| 2025-05-22 | -46.12 |
| 2025-05-21 | -46.60 |
| 2025-05-20 | -46.60 |
| 2025-05-19 | -46.60 |
| 2025-05-16 | -44.66 |
| 2025-05-15 | -45.39 |
| 2025-05-14 | -45.39 |
| 2025-05-13 | -46.60 |
| 2025-05-12 | -46.60 |
| 2025-05-09 | -47.82 |
| 2025-05-08 | -47.82 |
| 2025-05-07 | -47.82 |
| 2025-05-06 | -46.60 |
| 2025-05-02 | -46.60 |
| 2025-04-30 | -50.97 |
| 2025-04-29 | -49.03 |
| 2025-04-28 | -46.60 |
| 2025-04-25 | -46.60 |
| 2025-04-24 | -46.60 |
| 2025-04-23 | -49.27 |
| 2025-04-22 | -49.27 |
| 2025-04-17 | -49.03 |
| 2025-04-16 | -49.03 |
| 2025-04-15 | -49.03 |
| 2025-04-14 | -49.03 |
| 2025-04-11 | -49.03 |
| 2025-04-10 | -49.03 |
| 2025-04-09 | -49.03 |
| 2025-04-08 | -49.03 |
| 2025-04-07 | -49.03 |
| 2025-04-03 | -44.91 |
| 2025-04-02 | -41.99 |
| 2025-04-01 | -41.75 |
| 2025-03-31 | -42.72 |
| 2025-03-28 | -42.72 |
| 2025-03-27 | -43.21 |
| 2025-03-26 | -42.72 |
| 2025-03-25 | -43.45 |
| 2025-03-24 | -43.21 |
| 2025-03-21 | -42.96 |
| 2025-03-20 | -42.96 |
| 2025-03-19 | -42.96 |
| 2025-03-18 | -42.96 |
| 2025-03-17 | -42.48 |
| 2025-03-14 | -42.24 |
| 2025-03-13 | -43.93 |
| 2025-03-12 | -43.93 |
| 2025-03-11 | -43.21 |
| 2025-03-10 | -43.69 |
| 2025-03-07 | -43.69 |
| 2025-03-06 | -41.75 |
| 2025-03-05 | -40.78 |
| 2025-03-04 | -41.02 |
| 2025-03-03 | -39.32 |
| 2025-02-28 | -39.32 |
| 2025-02-27 | -39.32 |
| 2025-02-26 | -39.32 |
| 2025-02-25 | -39.32 |
| 2025-02-24 | -39.32 |
| 2025-02-21 | -38.11 |
| 2025-02-20 | -42.24 |
| 2025-02-19 | -42.24 |
| 2025-02-18 | -40.54 |
| 2025-02-17 | -40.78 |
| 2025-02-14 | -39.32 |
| 2025-02-13 | -38.11 |
| 2025-02-12 | -38.11 |
| 2025-02-11 | -39.32 |
| 2025-02-10 | -38.11 |
| 2025-02-07 | -36.90 |
| 2025-02-06 | -38.11 |
| 2025-02-05 | -38.11 |
| 2025-02-04 | -38.11 |
| 2025-02-03 | -36.90 |
| 2025-01-28 | -35.68 |
| 2025-01-27 | -35.68 |
| 2025-01-24 | -34.47 |
| 2025-01-23 | -34.47 |
| 2025-01-22 | -32.04 |
| 2025-01-21 | -32.04 |
| 2025-01-20 | -29.61 |
| 2025-01-17 | -28.40 |
| 2025-01-16 | -27.19 |
| 2025-01-15 | -27.19 |
| 2025-01-14 | -27.19 |
| 2025-01-13 | -34.47 |
| 2025-01-10 | -29.61 |
| 2025-01-09 | -29.61 |
| 2025-01-08 | -28.40 |
| 2025-01-07 | -29.61 |
| 2025-01-06 | -32.04 |
| 2025-01-03 | -32.04 |
| 2025-01-02 | -29.61 |
| 2024-12-31 | -27.19 |
| 2024-12-30 | -27.19 |
| 2024-12-27 | -27.19 |
| 2024-12-24 | -25.97 |
| 2024-12-23 | -25.97 |
| 2024-12-20 | -23.55 |
| 2024-12-19 | -22.33 |
| 2024-12-18 | -19.91 |
| 2024-12-17 | -18.69 |
| 2024-12-16 | -16.27 |
| 2024-12-13 | -17.48 |
| 2024-12-12 | -16.27 |
| 2024-12-11 | -17.48 |
| 2024-12-10 | -15.05 |
| 2024-12-09 | -12.62 |
| 2024-12-06 | -8.98 |
| 2024-12-05 | -18.69 |
| 2024-12-04 | -16.27 |
| 2024-12-03 | -13.84 |
| 2024-12-02 | -13.84 |
| 2024-11-29 | -12.62 |
| 2024-11-28 | -12.62 |
| 2024-11-27 | -12.62 |
| 2024-11-26 | -12.62 |
| 2024-11-25 | -10.20 |
| 2024-11-22 | -6.56 |
| 2024-11-21 | -6.56 |
| 2024-11-20 | -6.56 |
| 2024-11-19 | -6.56 |
| 2024-11-18 | -6.56 |
| 2024-11-15 | -6.56 |
| 2024-11-14 | -6.56 |
| 2024-11-13 | -6.56 |
| 2024-11-12 | -6.56 |
| 2024-11-11 | -6.56 |
| 2024-11-08 | -6.56 |
| 2024-11-07 | -6.56 |
| 2024-11-06 | -2.92 |
| 2024-11-05 | -5.34 |
| 2024-11-04 | -5.34 |
| 2024-11-01 | -4.13 |
| 2024-10-31 | -5.34 |
| 2024-10-30 | -5.34 |
| 2024-10-29 | -5.34 |
| 2024-10-28 | -5.34 |
| 2024-10-25 | -4.13 |
| 2024-10-24 | -4.13 |
| 2024-10-23 | -1.70 |
| 2024-10-22 | -1.70 |
| 2024-10-21 | -1.70 |
| 2024-10-18 | -1.70 |
| 2024-10-17 | -1.70 |
| 2024-10-16 | -1.70 |
| 2024-10-15 | -1.70 |
| 2024-10-14 | -1.70 |
| 2024-10-10 | -1.70 |
| 2024-10-09 | -1.70 |
| 2024-10-08 | -1.70 |
| 2024-10-07 | -1.70 |
| 2024-10-04 | -1.70 |
| 2024-10-03 | -4.13 |
| 2024-10-02 | -5.34 |
| 2024-09-30 | -6.56 |
| 2024-09-27 | -7.77 |
| 2024-09-26 | -10.20 |
| 2024-09-25 | -5.34 |
| 2024-09-24 | -4.13 |
| 2024-09-23 | -5.34 |
| 2024-09-20 | -5.34 |
| 2024-09-19 | -4.13 |
| 2024-09-17 | -4.13 |
| 2024-09-16 | -4.13 |
| 2024-09-13 | -7.77 |
| 2024-09-12 | -6.56 |
| 2024-09-11 | -7.77 |
| 2024-09-10 | -7.77 |
| 2024-09-09 | -8.98 |
| 2024-09-05 | -8.98 |
| 2024-09-04 | -8.98 |
| 2024-09-03 | -2.92 |
| 2024-09-02 | -2.92 |
| 2024-08-30 | -2.92 |
| 2024-08-29 | -2.92 |
| 2024-08-28 | -5.34 |
| 2024-08-27 | -5.34 |
| 2024-08-26 | -5.34 |
| 2024-08-23 | -5.34 |
| 2024-08-22 | -5.34 |
| 2024-08-21 | -5.34 |
| 2024-08-20 | -5.34 |
| 2024-08-19 | -5.34 |
| 2024-08-16 | -0.49 |
| 2024-08-15 | -0.49 |
| 2024-08-14 | -0.49 |
| 2024-08-13 | -0.49 |
| 2024-08-12 | 6.79 |
| 2024-08-09 | 6.79 |
| 2024-08-08 | 6.79 |
| 2024-08-07 | 8.01 |
| 2024-08-06 | 8.01 |
| 2024-08-05 | 8.01 |
| 2024-08-02 | 8.01 |
| 2024-08-01 | 8.01 |
| 2024-07-31 | 8.01 |
| 2024-07-30 | 8.01 |
| 2024-07-29 | 8.01 |
| 2024-07-26 | 6.79 |
| 2024-07-25 | 6.79 |
| 2024-07-24 | 8.01 |
| 2024-07-23 | 8.01 |
| 2024-07-22 | 8.01 |
| 2024-07-19 | 8.01 |
| 2024-07-18 | 8.01 |
| 2024-07-17 | 8.01 |
| 2024-07-16 | 8.01 |
| 2024-07-15 | 9.22 |
| 2024-07-12 | 6.79 |
| 2024-07-11 | 8.01 |
| 2024-07-10 | 8.01 |
| 2024-07-09 | 8.01 |
| 2024-07-08 | 8.01 |
| 2024-07-05 | 8.01 |
| 2024-07-04 | 8.01 |
| 2024-07-03 | 8.01 |
| 2024-07-02 | 8.01 |
| 2024-06-28 | 6.79 |
| 2024-06-27 | 9.22 |
| 2024-06-26 | 9.22 |
| 2024-06-25 | 9.22 |
| 2024-06-24 | 9.22 |
| 2024-06-21 | 11.65 |
| 2024-06-20 | 11.65 |
| 2024-06-19 | 11.65 |
| 2024-06-18 | 11.65 |
| 2024-06-17 | 15.29 |
| 2024-06-14 | 15.29 |
| 2024-06-13 | 15.29 |
| 2024-06-12 | 15.29 |
| 2024-06-11 | 10.43 |
| 2024-06-07 | 9.22 |
| 2024-06-06 | 10.43 |
| 2024-06-05 | 10.43 |
| 2024-06-04 | 11.65 |
| 2024-06-03 | 10.43 |
| 2024-05-31 | 10.43 |
| 2024-05-30 | 10.43 |
| 2024-05-29 | 12.86 |
| 2024-05-28 | 11.65 |
| 2024-05-27 | 12.86 |
| 2024-05-24 | 12.86 |
| 2024-05-23 | 12.86 |
| 2024-05-22 | 15.29 |
| 2024-05-21 | 16.50 |
| 2024-05-20 | 14.07 |
| 2024-05-17 | 15.29 |
| 2024-05-16 | 15.29 |
| 2024-05-14 | 18.93 |
| 2024-05-13 | 18.93 |
| 2024-05-10 | 18.93 |
| 2024-05-09 | 18.93 |
| 2024-05-08 | 18.93 |
| 2024-05-07 | 18.93 |
| 2024-05-06 | 18.93 |
| 2024-05-03 | 18.93 |
| 2024-05-02 | 18.93 |
| 2024-04-30 | 18.93 |
| 2024-04-29 | 18.93 |
| 2024-04-26 | 18.93 |
| 2024-04-25 | 18.93 |
| 2024-04-24 | 18.93 |
| 2024-04-23 | 18.93 |
| 2024-04-22 | 18.93 |
| 2024-04-19 | 18.93 |
| 2024-04-18 | 18.93 |
| 2024-04-17 | 11.65 |
| 2024-04-16 | 11.65 |
| 2024-04-15 | 11.65 |
| 2024-04-12 | 11.65 |
| 2024-04-11 | 11.65 |
| 2024-04-10 | 11.65 |
| 2024-04-09 | 11.65 |
| 2024-04-08 | 14.07 |
| 2024-04-05 | 14.07 |
| 2024-04-03 | 14.07 |
| 2024-04-02 | 14.07 |
| 2024-03-28 | 14.07 |
| 2024-03-27 | 14.07 |
| 2024-03-26 | 14.07 |
| 2024-03-25 | 14.07 |
| 2024-03-22 | 14.07 |
| 2024-03-21 | 18.93 |
| 2024-03-20 | 18.93 |
| 2024-03-19 | 18.93 |
| 2024-03-18 | 20.14 |
| 2024-03-15 | 18.93 |
| 2024-03-14 | 16.50 |
| 2024-03-13 | 16.50 |
| 2024-03-12 | 16.50 |
| 2024-03-11 | 15.29 |
| 2024-03-08 | 14.07 |
| 2024-03-07 | 14.07 |
| 2024-03-06 | 20.14 |
| 2024-03-05 | 20.14 |
| 2024-03-04 | 20.14 |
| 2024-03-01 | 20.14 |
| 2024-02-29 | 20.14 |
| 2024-02-28 | 18.93 |
| 2024-02-27 | 23.78 |
| 2024-02-26 | 21.35 |
| 2024-02-23 | 21.35 |
| 2024-02-22 | 26.21 |
| 2024-02-21 | 26.21 |
| 2024-02-20 | 28.64 |
| 2024-02-19 | 26.21 |
| 2024-02-16 | 26.21 |
| 2024-02-15 | 23.78 |
| 2024-02-14 | 23.78 |
| 2024-02-09 | 23.78 |
| 2024-02-08 | 23.78 |
| 2024-02-07 | 23.78 |
| 2024-02-06 | 23.78 |
| 2024-02-05 | 23.78 |
| 2024-02-02 | 26.21 |
| 2024-02-01 | 26.21 |
| 2024-01-31 | 26.21 |
| 2024-01-30 | 26.21 |
| 2024-01-29 | 26.21 |
| 2024-01-26 | 23.78 |
| 2024-01-25 | 23.78 |
| 2024-01-24 | 23.78 |
| 2024-01-23 | 23.78 |
| 2024-01-22 | 23.78 |
| 2024-01-19 | 23.78 |
| 2024-01-18 | 23.78 |
| 2024-01-17 | 21.35 |
| 2024-01-16 | 26.21 |
| 2024-01-15 | 26.21 |
| 2024-01-12 | 26.21 |
| 2024-01-11 | 26.21 |
| 2024-01-10 | 26.21 |
| 2024-01-09 | 26.21 |
| 2024-01-08 | 28.64 |
| 2024-01-05 | 28.64 |
| 2024-01-04 | 28.64 |
| 2024-01-03 | 28.64 |
| 2024-01-02 | 28.64 |
| 2023-12-29 | 31.06 |
| 2023-12-28 | 28.64 |
| 2023-12-27 | 26.21 |
| 2023-12-22 | 23.78 |
| 2023-12-21 | 23.78 |
| 2023-12-20 | 23.78 |
| 2023-12-19 | 23.78 |
| 2023-12-18 | 26.21 |
| 2023-12-15 | 26.21 |
| 2023-12-14 | 26.21 |
| 2023-12-13 | 26.21 |
| 2023-12-12 | 28.64 |
| 2023-12-11 | 23.78 |
| 2023-12-08 | 23.78 |
| 2023-12-07 | 23.78 |
| 2023-12-06 | 23.78 |
| 2023-12-05 | 21.35 |
| 2023-12-04 | 17.71 |
| 2023-12-01 | 28.64 |
| 2023-11-30 | 28.64 |
| 2023-11-29 | 28.64 |
| 2023-11-28 | 28.64 |
| 2023-11-27 | 28.64 |
| 2023-11-24 | 28.64 |
| 2023-11-23 | 28.64 |
| 2023-11-22 | 28.64 |
| 2023-11-21 | 31.06 |
| 2023-11-20 | 31.06 |
| 2023-11-17 | 26.21 |
| 2023-11-16 | 26.21 |
| 2023-11-15 | 26.21 |
| 2023-11-14 | 26.21 |
| 2023-11-13 | 26.21 |
| 2023-11-10 | 26.21 |
| 2023-11-09 | 26.21 |
| 2023-11-08 | 26.21 |
| 2023-11-07 | 28.64 |
| 2023-11-06 | 31.06 |
| 2023-11-03 | 33.49 |
| 2023-11-02 | 33.49 |
| 2023-11-01 | 21.35 |
| 2023-10-31 | 21.35 |
| 2023-10-30 | 21.35 |
| 2023-10-27 | 21.35 |
| 2023-10-26 | 21.35 |
| 2023-10-25 | 21.35 |
| 2023-10-24 | 21.35 |
| 2023-10-20 | 21.35 |
| 2023-10-19 | 23.78 |
| 2023-10-18 | 28.64 |
| 2023-10-17 | 28.64 |
| 2023-10-16 | 28.64 |
| 2023-10-13 | 28.64 |
| 2023-10-12 | 28.64 |
| 2023-10-11 | 28.64 |
| 2023-10-10 | 28.64 |
| 2023-10-09 | 28.64 |
| 2023-10-06 | 28.64 |
| 2023-10-05 | 28.64 |
| 2023-10-04 | 28.64 |
| 2023-10-03 | 28.64 |
| 2023-09-29 | 28.64 |
| 2023-09-28 | 28.64 |
| 2023-09-27 | 28.64 |
| 2023-09-26 | 28.64 |
| 2023-09-25 | 33.49 |
| 2023-09-22 | 33.49 |
| 2023-09-21 | 28.64 |
| 2023-09-20 | 28.64 |
| 2023-09-19 | 28.64 |
| 2023-09-18 | 28.64 |
| 2023-09-15 | 28.64 |
| 2023-09-14 | 28.64 |
| 2023-09-13 | 26.21 |
| 2023-09-12 | 23.78 |
| 2023-09-11 | 23.78 |
| 2023-09-07 | 23.78 |
| 2023-09-06 | 28.64 |
| 2023-09-05 | 28.64 |
| 2023-09-04 | 28.64 |
| 2023-08-31 | 23.78 |
| 2023-08-30 | 23.78 |
| 2023-08-29 | 35.92 |
| 2023-08-28 | 35.92 |
| 2023-08-25 | 35.92 |
| 2023-08-24 | 33.49 |
| 2023-08-23 | 33.49 |
| 2023-08-22 | 35.92 |
| 2023-08-21 | 35.92 |
| 2023-08-18 | 35.92 |
| 2023-08-17 | 28.64 |
| 2023-08-16 | 28.64 |
| 2023-08-15 | 31.06 |
| 2023-08-14 | 33.49 |
| 2023-08-11 | 33.49 |
| 2023-08-10 | 35.92 |
| 2023-08-09 | 35.92 |
| 2023-08-08 | 35.92 |
| 2023-08-07 | 35.92 |
| 2023-08-04 | 35.92 |
| 2023-08-03 | 35.92 |
| 2023-08-02 | 35.92 |
| 2023-08-01 | 35.92 |
| 2023-07-31 | 35.92 |
| 2023-07-28 | 35.92 |
| 2023-07-27 | 40.77 |
| 2023-07-26 | 40.77 |
| 2023-07-25 | 40.77 |
| 2023-07-24 | 40.77 |
| 2023-07-21 | 40.77 |
| 2023-07-20 | 40.77 |
| 2023-07-19 | 40.77 |
| 2023-07-18 | 40.77 |
| 2023-07-14 | 40.77 |
| 2023-07-13 | 40.77 |
| 2023-07-12 | 40.77 |
| 2023-07-11 | 40.77 |
| 2023-07-10 | 40.77 |
| 2023-07-07 | 43.20 |
| 2023-07-06 | 43.20 |
| 2023-07-05 | 43.20 |
| 2023-07-04 | 43.20 |
| 2023-07-03 | 43.20 |
| 2023-06-30 | 40.77 |
| 2023-06-29 | 40.77 |
| 2023-06-28 | 40.77 |
| 2023-06-27 | 34.70 |
| 2023-06-26 | 34.70 |
| 2023-06-23 | 34.70 |
| 2023-06-21 | 36.99 |
| 2023-06-20 | 39.27 |
| 2023-06-19 | 36.99 |
| 2023-06-16 | 36.99 |
| 2023-06-15 | 36.99 |
| 2023-06-14 | 36.99 |
| 2023-06-13 | 36.99 |
| 2023-06-12 | 34.70 |
| 2023-06-09 | 34.70 |
| 2023-06-08 | 32.42 |
| 2023-06-07 | 32.42 |
| 2023-06-06 | 30.14 |
| 2023-06-05 | 30.14 |
| 2023-06-02 | 27.85 |
| 2023-06-01 | 23.29 |
| 2023-05-31 | 23.29 |
| 2023-05-30 | 25.57 |
| 2023-05-29 | 25.57 |
| 2023-05-25 | 25.57 |
| 2023-05-24 | 30.14 |
| 2023-05-23 | 27.85 |
| 2023-05-22 | 34.70 |
| 2023-05-19 | 32.42 |
| 2023-05-18 | 32.42 |
| 2023-05-17 | 34.70 |
| 2023-05-16 | 39.27 |
| 2023-05-15 | 36.99 |
| 2023-05-12 | 36.99 |
| 2023-05-11 | 36.99 |
| 2023-05-10 | 41.55 |
| 2023-05-09 | 43.84 |
| 2023-05-08 | 39.27 |
| 2023-05-05 | 36.99 |
| 2023-05-04 | 36.99 |
| 2023-05-03 | 36.99 |
| 2023-05-02 | 41.55 |
| 2023-04-28 | 43.84 |
| 2023-04-27 | 43.84 |
| 2023-04-26 | 43.84 |
| 2023-04-25 | 43.84 |
| 2023-04-24 | 46.12 |
| 2023-04-21 | 46.12 |
| 2023-04-20 | 46.12 |
| 2023-04-19 | 46.12 |
| 2023-04-18 | 46.12 |
| 2023-04-17 | 48.40 |
| 2023-04-14 | 48.40 |
| 2023-04-13 | 50.69 |
| 2023-04-12 | 50.69 |
| 2023-04-11 | 50.69 |
| 2023-04-06 | 52.97 |
| 2023-04-04 | 55.25 |
| 2023-04-03 | 50.69 |
| 2023-03-31 | 50.69 |
| 2023-03-30 | 55.25 |
| 2023-03-29 | 55.25 |
| 2023-03-28 | 55.25 |
| 2023-03-27 | 55.25 |
| 2023-03-24 | 52.97 |
| 2023-03-23 | 52.97 |
| 2023-03-22 | 52.97 |
| 2023-03-21 | 50.69 |
| 2023-03-20 | 50.69 |
| 2023-03-17 | 50.69 |
| 2023-03-16 | 48.40 |
| 2023-03-15 | 48.40 |
| 2023-03-14 | 52.97 |
| 2023-03-13 | 52.97 |
| 2023-03-10 | 52.97 |
| 2023-03-09 | 55.25 |
| 2023-03-08 | 57.53 |
| 2023-03-07 | 57.53 |
| 2023-03-06 | 57.53 |
| 2023-03-03 | 55.25 |
| 2023-03-02 | 57.53 |
| 2023-03-01 | 57.53 |
| 2023-02-28 | 57.53 |
| 2023-02-27 | 59.82 |
| 2023-02-24 | 59.82 |
| 2023-02-23 | 59.82 |
| 2023-02-22 | 59.82 |
| 2023-02-21 | 57.53 |
| 2023-02-20 | 59.82 |
| 2023-02-17 | 59.82 |
| 2023-02-16 | 62.10 |
| 2023-02-15 | 62.10 |
| 2023-02-14 | 64.38 |
| 2023-02-13 | 64.38 |
| 2023-02-10 | 64.38 |
| 2023-02-09 | 66.67 |
| 2023-02-08 | 66.67 |
| 2023-02-07 | 66.67 |
| 2023-02-06 | 66.67 |
| 2023-02-03 | 66.67 |
| 2023-02-02 | 66.67 |
| 2023-02-01 | 68.95 |
| 2023-01-31 | 66.67 |
| 2023-01-30 | 66.67 |
| 2023-01-27 | 68.95 |
| 2023-01-26 | 59.82 |
| 2023-01-20 | 59.82 |
| 2023-01-19 | 59.82 |
| 2023-01-18 | 59.82 |
| 2023-01-17 | 59.82 |
| 2023-01-16 | 59.82 |
| 2023-01-13 | 59.82 |
| 2023-01-12 | 59.82 |
| 2023-01-11 | 57.53 |
| 2023-01-10 | 57.53 |
| 2023-01-09 | 55.25 |
| 2023-01-06 | 52.97 |
| 2023-01-05 | 57.53 |
| 2023-01-04 | 57.53 |
| 2023-01-03 | 57.53 |
| 2022-12-30 | 57.53 |
| 2022-12-29 | 57.53 |
| 2022-12-28 | 55.25 |
| 2022-12-23 | 55.25 |
| 2022-12-22 | 55.25 |
| 2022-12-21 | 55.25 |
| 2022-12-20 | 55.25 |
| 2022-12-19 | 55.25 |
| 2022-12-16 | 55.25 |
| 2022-12-15 | 55.25 |
| 2022-12-14 | 55.25 |
| 2022-12-13 | 52.97 |
| 2022-12-12 | 55.25 |
| 2022-12-09 | 50.69 |
| 2022-12-08 | 55.25 |
| 2022-12-07 | 55.25 |
| 2022-12-06 | 55.25 |
| 2022-12-05 | 55.25 |
| 2022-12-02 | 55.25 |
| 2022-12-01 | 55.25 |
| 2022-11-30 | 55.25 |
| 2022-11-29 | 55.25 |
| 2022-11-28 | 55.25 |
| 2022-11-25 | 55.25 |
| 2022-11-24 | 52.97 |
| 2022-11-23 | 55.25 |
| 2022-11-22 | 55.25 |
| 2022-11-21 | 55.25 |
| 2022-11-18 | 55.25 |
| 2022-11-17 | 55.25 |
| 2022-11-16 | 55.25 |
| 2022-11-15 | 55.25 |
| 2022-11-14 | 55.25 |
| 2022-11-11 | 55.25 |
| 2022-11-10 | 55.25 |
| 2022-11-09 | 55.25 |
| 2022-11-08 | 55.25 |
| 2022-11-07 | 55.25 |
| 2022-11-04 | 55.25 |
| 2022-11-03 | 55.25 |
| 2022-11-02 | 55.25 |
| 2022-11-01 | 55.25 |
| 2022-10-31 | 55.25 |
| 2022-10-28 | 55.25 |
| 2022-10-27 | 55.25 |
| 2022-10-26 | 55.25 |
| 2022-10-25 | 55.25 |
| 2022-10-24 | 55.25 |
| 2022-10-21 | 55.25 |
| 2022-10-20 | 55.25 |
| 2022-10-19 | 57.53 |
| 2022-10-18 | 57.53 |
| 2022-10-17 | 57.53 |
| 2022-10-14 | 57.53 |
| 2022-10-13 | 57.53 |
| 2022-10-12 | 57.53 |
| 2022-10-11 | 57.53 |
| 2022-10-10 | 55.25 |
| 2022-10-07 | 59.82 |
| 2022-10-06 | 59.82 |
| 2022-10-05 | 59.82 |
| 2022-10-03 | 59.82 |
| 2022-09-30 | 59.82 |
| 2022-09-29 | 59.82 |
| 2022-09-28 | 59.82 |
| 2022-09-27 | 59.82 |
| 2022-09-26 | 59.82 |
| 2022-09-23 | 59.82 |
| 2022-09-22 | 59.82 |
| 2022-09-21 | 64.38 |
| 2022-09-20 | 62.10 |
| 2022-09-19 | 62.10 |
| 2022-09-16 | 71.23 |
| 2022-09-15 | 71.23 |
| 2022-09-14 | 71.23 |
| 2022-09-13 | 71.23 |
| 2022-09-09 | 73.52 |
| 2022-09-08 | 71.23 |
| 2022-09-07 | 76.94 |
| 2022-09-06 | 76.94 |
| 2022-09-05 | 79.18 |
| 2022-09-02 | 79.18 |
| 2022-09-01 | 76.94 |
| 2022-08-31 | 79.18 |
| 2022-08-30 | 79.18 |
| 2022-08-29 | 81.42 |
| 2022-08-26 | 90.38 |
| 2022-08-25 | 92.62 |
| 2022-08-24 | 92.62 |
| 2022-08-23 | 97.10 |
| 2022-08-22 | 97.10 |
| 2022-08-19 | 97.10 |
| 2022-08-18 | 97.10 |
| 2022-08-17 | 94.86 |
| 2022-08-16 | 94.86 |
| 2022-08-15 | 94.86 |
| 2022-08-12 | 94.86 |
| 2022-08-11 | 94.86 |
| 2022-08-10 | 94.86 |
| 2022-08-09 | 90.38 |
| 2022-08-08 | 85.90 |
| 2022-08-05 | 88.14 |
| 2022-08-04 | 88.14 |
| 2022-08-03 | 88.14 |
| 2022-08-02 | 88.14 |
| 2022-08-01 | 90.38 |
| 2022-07-29 | 90.38 |
| 2022-07-28 | 90.38 |
| 2022-07-27 | 90.38 |
| 2022-07-26 | 83.66 |
| 2022-07-25 | 83.66 |
| 2022-07-22 | 88.14 |
| 2022-07-21 | 88.14 |
| 2022-07-20 | 88.14 |
| 2022-07-19 | 88.14 |
| 2022-07-18 | 88.14 |
| 2022-07-15 | 88.14 |
| 2022-07-14 | 88.14 |
| 2022-07-13 | 90.38 |
| 2022-07-12 | 90.38 |
| 2022-07-11 | 90.38 |
| 2022-07-08 | 90.38 |
| 2022-07-07 | 90.38 |
| 2022-07-06 | 90.38 |
| 2022-07-05 | 90.38 |
| 2022-07-04 | 90.38 |
| 2022-06-30 | 90.38 |
| 2022-06-29 | 90.38 |
| 2022-06-28 | 90.38 |
| 2022-06-27 | 90.38 |
| 2022-06-24 | 88.14 |
| 2022-06-23 | 88.14 |
| 2022-06-22 | 88.14 |
| 2022-06-21 | 88.14 |
| 2022-06-20 | 88.14 |
| 2022-06-17 | 88.14 |
| 2022-06-16 | 88.14 |
| 2022-06-15 | 88.14 |
| 2022-06-14 | 88.14 |
| 2022-06-13 | 88.14 |
| 2022-06-10 | 88.14 |
| 2022-06-09 | 90.30 |
| 2022-06-08 | 92.46 |
| 2022-06-07 | 92.46 |
| 2022-06-06 | 92.46 |
| 2022-06-02 | 94.63 |
| 2022-06-01 | 94.63 |
| 2022-05-31 | 94.63 |
| 2022-05-30 | 94.63 |
| 2022-05-27 | 92.46 |
| 2022-05-26 | 94.63 |
| 2022-05-25 | 88.14 |
| 2022-05-24 | 92.46 |
| 2022-05-23 | 94.63 |
| 2022-05-20 | 92.46 |
| 2022-05-19 | 92.46 |
| 2022-05-18 | 94.63 |
| 2022-05-17 | 94.63 |
| 2022-05-16 | 94.63 |
| 2022-05-13 | 96.79 |
| 2022-05-12 | 90.30 |
| 2022-05-11 | 90.30 |
| 2022-05-10 | 85.98 |
| 2022-05-06 | 92.46 |
| 2022-05-05 | 92.46 |
| 2022-05-04 | 92.46 |
| 2022-05-03 | 94.63 |
| 2022-04-29 | 94.63 |
| 2022-04-28 | 96.79 |
| 2022-04-27 | 96.79 |
| 2022-04-26 | 96.79 |
| 2022-04-25 | 96.79 |
| 2022-04-22 | 98.95 |
| 2022-04-21 | 98.95 |
| 2022-04-20 | 98.95 |
| 2022-04-19 | 98.95 |
| 2022-04-14 | 96.79 |
| 2022-04-13 | 96.79 |
| 2022-04-12 | 96.79 |
| 2022-04-11 | 96.79 |
| 2022-04-08 | 96.79 |
| 2022-04-07 | 98.95 |
| 2022-04-06 | 103.28 |
| 2022-04-04 | 105.44 |
| 2022-04-01 | 105.44 |
| 2022-03-31 | 101.12 |
| 2022-03-30 | 105.44 |
| 2022-03-29 | 105.44 |
| 2022-03-28 | 107.60 |
| 2022-03-25 | 107.60 |
| 2022-03-24 | 101.12 |
| 2022-03-23 | 101.12 |
| 2022-03-22 | 101.12 |
| 2022-03-21 | 101.12 |
| 2022-03-18 | 101.12 |
| 2022-03-17 | 101.12 |
| 2022-03-16 | 105.44 |
| 2022-03-15 | 105.44 |
| 2022-03-14 | 105.44 |
| 2022-03-11 | 114.09 |
| 2022-03-10 | 120.58 |
| 2022-03-09 | 120.58 |
| 2022-03-08 | 122.74 |
| 2022-03-07 | 122.74 |
| 2022-03-04 | 122.74 |
| 2022-03-03 | 118.42 |
| 2022-03-02 | 107.60 |
| 2022-03-01 | 111.93 |
| 2022-02-28 | 111.93 |
| 2022-02-25 | 114.09 |
| 2022-02-24 | 109.77 |
| 2022-02-23 | 116.25 |
| 2022-02-22 | 122.74 |
| 2022-02-21 | 122.74 |
| 2022-02-18 | 120.58 |
| 2022-02-17 | 122.74 |
| 2022-02-16 | 122.74 |
| 2022-02-15 | 124.90 |
| 2022-02-14 | 120.58 |
| 2022-02-11 | 120.58 |
| 2022-02-10 | 120.58 |
| 2022-02-09 | 124.90 |
| 2022-02-08 | 124.90 |
| 2022-02-07 | 124.90 |
| 2022-02-04 | 124.90 |
| 2022-01-31 | 122.74 |
| 2022-01-28 | 122.74 |
| 2022-01-27 | 122.74 |
| 2022-01-26 | 120.58 |
| 2022-01-25 | 120.58 |
| 2022-01-24 | 118.42 |
| 2022-01-21 | 120.58 |
| 2022-01-20 | 120.58 |
| 2022-01-19 | 116.25 |
| 2022-01-18 | 120.58 |
| 2022-01-17 | 120.58 |
| 2022-01-14 | 120.58 |
| 2022-01-13 | 118.42 |
| 2022-01-12 | 118.42 |
| 2022-01-11 | 120.58 |
| 2022-01-10 | 120.58 |
| 2022-01-07 | 118.42 |
| 2022-01-06 | 118.42 |
| 2022-01-05 | 114.09 |
| 2022-01-04 | 118.42 |
| 2022-01-03 | 118.42 |
| 2021-12-31 | 122.74 |
| 2021-12-30 | 122.74 |
| 2021-12-29 | 122.74 |
| 2021-12-28 | 122.74 |
| 2021-12-24 | 122.74 |
| 2021-12-23 | 120.58 |
| 2021-12-22 | 127.07 |
| 2021-12-21 | 124.90 |
| 2021-12-20 | 122.74 |
| 2021-12-17 | 127.07 |
| 2021-12-16 | 127.07 |
| 2021-12-15 | 122.74 |
| 2021-12-14 | 122.74 |
| 2021-12-13 | 122.74 |
| 2021-12-10 | 127.07 |
| 2021-12-09 | 129.23 |
| 2021-12-08 | 129.23 |
| 2021-12-07 | 118.42 |
| 2021-12-06 | 122.74 |
| 2021-12-03 | 127.07 |
| 2021-12-02 | 127.07 |
| 2021-12-01 | 124.90 |
| 2021-11-30 | 124.90 |
| 2021-11-29 | 120.58 |
| 2021-11-26 | 120.58 |
| 2021-11-25 | 122.74 |
| 2021-11-24 | 118.42 |
| 2021-11-23 | 122.74 |
| 2021-11-22 | 122.74 |
| 2021-11-19 | 124.90 |
| 2021-11-18 | 118.42 |
| 2021-11-17 | 116.25 |
| 2021-11-16 | 116.25 |
| 2021-11-15 | 120.58 |
| 2021-11-12 | 120.58 |
| 2021-11-11 | 120.58 |
| 2021-11-10 | 109.77 |
| 2021-11-09 | 116.25 |
| 2021-11-08 | 109.77 |
| 2021-11-05 | 109.77 |
| 2021-11-04 | 111.93 |
| 2021-11-03 | 111.93 |
| 2021-11-02 | 107.60 |
| 2021-11-01 | 107.60 |
| 2021-10-29 | 109.77 |
| 2021-10-28 | 109.77 |
| 2021-10-27 | 111.93 |
| 2021-10-26 | 111.93 |
| 2021-10-25 | 109.77 |
| 2021-10-22 | 111.93 |
| 2021-10-21 | 111.93 |
| 2021-10-20 | 107.60 |
| 2021-10-19 | 109.77 |
| 2021-10-18 | 109.77 |
| 2021-10-15 | 111.93 |
| 2021-10-12 | 111.93 |
| 2021-10-11 | 111.93 |
| 2021-10-08 | 111.93 |
| 2021-10-07 | 111.93 |
| 2021-10-06 | 109.77 |
| 2021-10-05 | 111.93 |
| 2021-10-04 | 116.25 |
| 2021-09-30 | 111.93 |
| 2021-09-29 | 116.25 |
| 2021-09-28 | 114.09 |
| 2021-09-27 | 109.77 |
| 2021-09-24 | 114.09 |
| 2021-09-23 | 116.25 |
| 2021-09-21 | 107.60 |
| 2021-09-20 | 109.77 |
| 2021-09-17 | 114.09 |
| 2021-09-16 | 114.09 |
| 2021-09-15 | 120.58 |
| 2021-09-14 | 120.58 |
| 2021-09-13 | 120.58 |
| 2021-09-10 | 120.58 |
| 2021-09-09 | 120.58 |
| 2021-09-08 | 111.93 |
| 2021-09-07 | 116.17 |
| 2021-09-06 | 105.57 |
| 2021-09-03 | 105.57 |
| 2021-09-02 | 105.57 |
| 2021-09-01 | 101.33 |
| 2021-08-31 | 101.33 |
| 2021-08-30 | 107.69 |
| 2021-08-27 | 103.45 |
| 2021-08-26 | 99.21 |
| 2021-08-25 | 99.21 |
| 2021-08-24 | 99.21 |
| 2021-08-23 | 99.21 |
| 2021-08-20 | 99.21 |
| 2021-08-19 | 101.33 |
| 2021-08-18 | 99.21 |
| 2021-08-17 | 101.33 |
| 2021-08-16 | 101.33 |
| 2021-08-13 | 101.33 |
| 2021-08-12 | 97.09 |
| 2021-08-11 | 97.09 |
| 2021-08-10 | 101.33 |
| 2021-08-09 | 101.33 |
| 2021-08-06 | 105.57 |
| 2021-08-05 | 105.57 |
| 2021-08-04 | 101.33 |
| 2021-08-03 | 101.33 |
| 2021-08-02 | 103.45 |
| 2021-07-30 | 103.45 |
| 2021-07-29 | 105.57 |
| 2021-07-28 | 97.09 |
| 2021-07-27 | 97.09 |
| 2021-07-26 | 101.33 |
| 2021-07-23 | 101.33 |
| 2021-07-22 | 105.57 |
| 2021-07-21 | 107.69 |
| 2021-07-20 | 107.69 |
| 2021-07-19 | 111.93 |
| 2021-07-16 | 107.69 |
| 2021-07-15 | 101.33 |
| 2021-07-14 | 103.45 |
| 2021-07-13 | 101.33 |
| 2021-07-12 | 94.97 |
| 2021-07-09 | 85.03 |
| 2021-07-08 | 85.03 |
| 2021-07-07 | 87.02 |
| 2021-07-06 | 83.04 |
| 2021-07-05 | 77.07 |
| 2021-07-02 | 216.33 |
| 2021-06-30 | 216.33 |
| 2021-06-29 | 216.33 |
| 2021-06-28 | 216.33 |
| 2021-06-25 | 216.33 |
| 2021-06-24 | 216.33 |
| 2021-06-23 | 216.33 |
| 2021-06-22 | 89.00 |
| 2021-06-21 | 87.02 |
| 2021-06-18 | 90.99 |
| 2021-06-17 | 83.04 |
| 2021-06-16 | 77.07 |
| 2021-06-15 | 81.05 |
| 2021-06-11 | 81.05 |
| 2021-06-10 | 79.06 |
| 2021-06-09 | 77.07 |
| 2021-06-08 | 83.04 |
| 2021-06-07 | 81.05 |
| 2021-06-04 | 81.05 |
| 2021-06-03 | 81.05 |
| 2021-06-02 | 81.05 |
| 2021-06-01 | 77.07 |
| 2021-05-31 | 79.06 |
| 2021-05-28 | 79.06 |
| 2021-05-27 | 83.04 |
| 2021-05-26 | 83.04 |
| 2021-05-25 | 83.04 |
| 2021-05-24 | 85.03 |
| 2021-05-21 | 85.03 |
| 2021-05-20 | 85.03 |
| 2021-05-18 | 85.03 |
| 2021-05-17 | 87.02 |
| 2021-05-14 | 87.02 |
| 2021-05-13 | 87.02 |
| 2021-05-12 | 87.02 |
| 2021-05-11 | 87.02 |
| 2021-05-10 | 87.02 |
| 2021-05-07 | 87.02 |
| 2021-05-06 | 87.02 |
| 2021-05-05 | 83.04 |
| 2021-05-04 | 87.02 |
| 2021-05-03 | 87.02 |
| 2021-04-30 | 87.02 |
| 2021-04-29 | 87.02 |
| 2021-04-28 | 85.03 |
| 2021-04-27 | 92.98 |
| 2021-04-26 | 94.97 |
| 2021-04-23 | 79.06 |
| 2021-04-22 | 75.08 |
| 2021-04-21 | 75.08 |
| 2021-04-20 | 71.10 |
| 2021-04-19 | 69.11 |
| 2021-04-16 | 73.09 |
| 2021-04-15 | 79.06 |
| 2021-04-14 | 79.06 |
| 2021-04-13 | 83.04 |
| 2021-04-12 | 69.11 |
| 2021-04-09 | 75.08 |
| 2021-04-08 | 55.18 |
| 2021-04-07 | 45.24 |
| 2021-04-01 | 51.20 |
| 2021-03-31 | 51.20 |
| 2021-03-30 | 51.20 |
| 2021-03-29 | 49.21 |
| 2021-03-26 | 49.21 |
| 2021-03-25 | 35.29 |
| 2021-03-24 | 35.29 |
| 2021-03-23 | 37.28 |
| 2021-03-22 | 37.28 |
| 2021-03-19 | 37.28 |
| 2021-03-18 | 39.27 |
| 2021-03-17 | 39.27 |
| 2021-03-16 | 37.28 |
| 2021-03-15 | 35.29 |
| 2021-03-12 | 37.28 |
| 2021-03-11 | 39.27 |
| 2021-03-10 | 37.28 |
| 2021-03-09 | 35.29 |
| 2021-03-08 | 35.29 |
| 2021-03-05 | 35.29 |
| 2021-03-04 | 35.29 |
| 2021-03-03 | 37.28 |
| 2021-03-02 | 33.30 |
| 2021-03-01 | 33.30 |
| 2021-02-26 | 33.30 |
| 2021-02-25 | 33.30 |
| 2021-02-24 | 33.30 |
| 2021-02-23 | 37.28 |
| 2021-02-22 | 39.27 |
| 2021-02-19 | 39.27 |
| 2021-02-18 | 39.27 |
| 2021-02-17 | 39.27 |
| 2021-02-16 | 37.28 |
| 2021-02-11 | 37.28 |
| 2021-02-10 | 37.28 |
| 2021-02-09 | 33.30 |
| 2021-02-08 | 35.29 |
| 2021-02-05 | 33.30 |
| 2021-02-04 | 31.31 |
| 2021-02-03 | 33.30 |
| 2021-02-02 | 31.31 |
| 2021-02-01 | 33.30 |
| 2021-01-29 | 41.26 |
| 2021-01-28 | 17.38 |
| 2021-01-27 | 17.38 |
| 2021-01-26 | 13.40 |
| 2021-01-25 | 13.40 |
| 2021-01-22 | 9.42 |
| 2021-01-21 | 17.38 |
| 2021-01-20 | 19.37 |
| 2021-01-19 | 19.37 |
| 2021-01-18 | 19.37 |
| 2021-01-15 | 19.37 |
| 2021-01-14 | 19.37 |
| 2021-01-13 | 19.37 |
| 2021-01-12 | 7.43 |
| 2021-01-11 | 7.43 |
| 2021-01-08 | 7.43 |
| 2021-01-07 | 7.43 |
| 2021-01-06 | 7.43 |
| 2021-01-05 | 5.44 |
| 2021-01-04 | 7.43 |
| 2020-12-31 | 7.43 |
| 2020-12-30 | 7.43 |
| 2020-12-29 | 7.43 |
| 2020-12-28 | 5.44 |
| 2020-12-24 | 5.44 |
| 2020-12-23 | 7.43 |
| 2020-12-22 | 7.43 |
| 2020-12-21 | 3.46 |
| 2020-12-18 | 11.41 |
| 2020-12-17 | 1.47 |
| 2020-12-16 | 5.44 |
| 2020-12-15 | 5.44 |
| 2020-12-14 | 5.44 |
| 2020-12-11 | 9.42 |
| 2020-12-10 | 9.42 |
| 2020-12-09 | 11.41 |
| 2020-12-08 | 5.44 |
| 2020-12-07 | 5.44 |
| 2020-12-04 | 5.44 |
| 2020-12-03 | 5.44 |
| 2020-12-02 | 5.44 |
| 2020-12-01 | 5.44 |
| 2020-11-30 | 5.44 |
| 2020-11-27 | 3.46 |
| 2020-11-26 | 3.46 |
| 2020-11-25 | 3.46 |
| 2020-11-24 | 5.44 |
| 2020-11-23 | 5.44 |
| 2020-11-20 | 5.44 |
| 2020-11-19 | 5.44 |
| 2020-11-18 | 5.44 |
| 2020-11-17 | 5.44 |
| 2020-11-16 | 5.44 |
| 2020-11-13 | 3.46 |
| 2020-11-12 | 3.46 |
| 2020-11-11 | 3.46 |
| 2020-11-10 | 5.44 |
| 2020-11-09 | 5.44 |
| 2020-11-06 | 5.44 |
| 2020-11-05 | 5.44 |
| 2020-11-04 | 5.44 |
| 2020-11-03 | 5.44 |
| 2020-11-02 | 5.44 |
| 2020-10-30 | 5.44 |
| 2020-10-29 | 5.44 |
| 2020-10-28 | 5.44 |
| 2020-10-27 | 5.44 |
| 2020-10-23 | 7.43 |
| 2020-10-22 | 7.43 |
| 2020-10-21 | 7.43 |
| 2020-10-20 | 7.43 |
| 2020-10-19 | 7.43 |
| 2020-10-16 | 7.43 |
| 2020-10-15 | 1.47 |
| 2020-10-14 | 5.44 |
| 2020-10-12 | 7.43 |
| 2020-10-09 | 7.43 |
| 2020-10-08 | 7.43 |
| 2020-10-07 | 7.43 |
| 2020-10-06 | 7.43 |
| 2020-10-05 | 7.43 |
| 2020-09-30 | 5.44 |
| 2020-09-29 | 5.44 |
| 2020-09-28 | 5.44 |
| 2020-09-25 | 5.44 |
| 2020-09-24 | 5.44 |
| 2020-09-23 | 9.42 |
| 2020-09-22 | 9.42 |
| 2020-09-21 | 9.42 |
| 2020-09-18 | 11.41 |
| 2020-09-17 | 11.41 |
| 2020-09-16 | 11.41 |
| 2020-09-15 | 11.41 |
| 2020-09-14 | 7.43 |
| 2020-09-11 | 7.43 |
| 2020-09-10 | 9.42 |
| 2020-09-09 | 9.42 |
| 2020-09-08 | 9.42 |
| 2020-09-07 | 9.42 |
| 2020-09-04 | 9.42 |
| 2020-09-03 | 17.38 |
| 2020-09-02 | 17.38 |
| 2020-09-01 | 11.41 |
| 2020-08-31 | 11.41 |
| 2020-08-28 | 11.41 |
| 2020-08-27 | 9.42 |
| 2020-08-26 | 15.39 |
| 2020-08-25 | 15.39 |
| 2020-08-24 | 15.39 |
| 2020-08-21 | 15.39 |
| 2020-08-20 | 23.35 |
| 2020-08-19 | 23.35 |
| 2020-08-18 | 23.35 |
| 2020-08-17 | 15.39 |
| 2020-08-14 | 15.39 |
| 2020-08-13 | 13.40 |
| 2020-08-12 | 17.38 |
| 2020-08-11 | 17.38 |
| 2020-08-10 | 17.38 |
| 2020-08-07 | 17.38 |
| 2020-08-06 | 17.38 |
| 2020-08-05 | 17.38 |
| 2020-08-04 | 17.38 |
| 2020-08-03 | 17.38 |
| 2020-07-31 | 17.38 |
| 2020-07-30 | 17.38 |
| 2020-07-29 | 17.38 |
| 2020-07-28 | 17.38 |
| 2020-07-27 | 17.38 |
| 2020-07-24 | 17.38 |
| 2020-07-23 | 17.38 |
| 2020-07-22 | 23.35 |
| 2020-07-21 | 23.35 |
| 2020-07-20 | 23.35 |
| 2020-07-17 | 23.35 |
| 2020-07-16 | 23.35 |
| 2020-07-15 | 23.35 |
| 2020-07-14 | 23.35 |
| 2020-07-13 | 21.36 |
| 2020-07-10 | 29.32 |
| 2020-07-09 | 21.36 |
| 2020-07-08 | 23.35 |
| 2020-07-07 | 15.39 |
| 2020-07-06 | 15.39 |
| 2020-07-03 | 15.39 |
| 2020-07-02 | 15.39 |
| 2020-06-30 | 15.39 |
| 2020-06-29 | 15.39 |
| 2020-06-26 | 17.38 |
| 2020-06-24 | 15.39 |
| 2020-06-23 | 15.39 |
| 2020-06-22 | 15.39 |
| 2020-06-19 | 15.39 |
| 2020-06-18 | 19.37 |
| 2020-06-17 | 15.39 |
| 2020-06-16 | 19.37 |
| 2020-06-15 | 15.39 |
| 2020-06-12 | 15.39 |
| 2020-06-11 | 21.36 |
| 2020-06-10 | 21.36 |
| 2020-06-09 | 21.36 |
| 2020-06-08 | 19.37 |
| 2020-06-05 | 19.37 |
| 2020-06-04 | 19.37 |
| 2020-06-03 | 19.37 |
| 2020-06-02 | 19.37 |
| 2020-06-01 | 19.37 |
| 2020-05-29 | 19.37 |
| 2020-05-28 | 19.37 |
| 2020-05-27 | 19.37 |
| 2020-05-26 | 19.37 |
| 2020-05-25 | 15.39 |
| 2020-05-22 | 19.37 |
| 2020-05-21 | 15.39 |
| 2020-05-20 | 15.39 |
| 2020-05-19 | 15.39 |
| 2020-05-18 | 15.39 |
| 2020-05-15 | 13.40 |
| 2020-05-14 | 15.39 |
| 2020-05-13 | 15.39 |
| 2020-05-12 | 13.40 |
| 2020-05-11 | 13.40 |
| 2020-05-08 | 13.40 |
| 2020-05-07 | 13.40 |
| 2020-05-06 | 13.40 |
| 2020-05-05 | 13.40 |
| 2020-05-04 | 13.40 |
| 2020-04-29 | 13.40 |
| 2020-04-28 | 13.40 |
| 2020-04-27 | 11.41 |
| 2020-04-24 | 11.41 |
| 2020-04-23 | 11.41 |
| 2020-04-22 | 11.41 |
| 2020-04-21 | 11.41 |
| 2020-04-20 | 15.39 |
| 2020-04-17 | 15.39 |
| 2020-04-16 | 15.39 |
| 2020-04-15 | 15.39 |
| 2020-04-14 | 11.41 |
| 2020-04-09 | 11.41 |
| 2020-04-08 | 11.41 |
| 2020-04-07 | 11.41 |
| 2020-04-06 | 11.41 |
| 2020-04-03 | 15.39 |
| 2020-04-02 | 15.39 |
| 2020-04-01 | 13.40 |
| 2020-03-31 | 17.38 |
| 2020-03-30 | 17.38 |
| 2020-03-27 | 27.33 |
| 2020-03-26 | 29.32 |
| 2020-03-25 | 29.32 |
| 2020-03-24 | 29.32 |
| 2020-03-23 | 19.37 |
| 2020-03-20 | 19.37 |
| 2020-03-19 | 19.37 |
| 2020-03-18 | 19.37 |
| 2020-03-17 | 19.37 |
| 2020-03-16 | 19.37 |
| 2020-03-13 | 19.37 |
| 2020-03-12 | 23.35 |
| 2020-03-11 | 23.35 |
| 2020-03-10 | 21.36 |
| 2020-03-09 | 21.36 |
| 2020-03-06 | 33.30 |
| 2020-03-05 | 33.30 |
| 2020-03-04 | 29.32 |
| 2020-03-03 | 29.32 |
| 2020-03-02 | 29.32 |
| 2020-02-28 | 29.32 |
| 2020-02-27 | 29.32 |
| 2020-02-26 | 35.29 |
| 2020-02-25 | 35.29 |
| 2020-02-24 | 35.29 |
| 2020-02-21 | 31.31 |
| 2020-02-20 | 35.29 |
| 2020-02-19 | 35.29 |
| 2020-02-18 | 35.29 |
| 2020-02-17 | 35.29 |
| 2020-02-14 | 35.29 |
| 2020-02-13 | 35.29 |
| 2020-02-12 | 41.26 |
| 2020-02-11 | 39.27 |
| 2020-02-10 | 37.28 |
| 2020-02-07 | 37.28 |
| 2020-02-06 | 37.28 |
| 2020-02-05 | 37.28 |
| 2020-02-04 | 37.28 |
| 2020-02-03 | 37.28 |
| 2020-01-31 | 41.26 |
| 2020-01-30 | 39.27 |
| 2020-01-29 | 39.27 |
| 2020-01-24 | 39.27 |
| 2020-01-23 | 39.27 |
| 2020-01-22 | 39.27 |
| 2020-01-21 | 39.27 |
| 2020-01-20 | 39.27 |
| 2020-01-17 | 39.27 |
| 2020-01-16 | 39.27 |
| 2020-01-15 | 39.27 |
| 2020-01-14 | 39.27 |
| 2020-01-13 | 41.26 |
| 2020-01-10 | 41.26 |
| 2020-01-09 | 41.26 |
| 2020-01-08 | 37.28 |
| 2020-01-07 | 39.27 |
| 2020-01-06 | 39.27 |
| 2020-01-03 | 39.27 |
| 2020-01-02 | 39.27 |
| 2019-12-31 | 39.27 |
| 2019-12-30 | 39.27 |
| 2019-12-27 | 39.27 |
| 2019-12-24 | 39.27 |
| 2019-12-23 | 39.27 |
| 2019-12-20 | 39.27 |
| 2019-12-19 | 39.27 |
| 2019-12-18 | 39.27 |
| 2019-12-17 | 31.31 |
| 2019-12-16 | 31.31 |
| 2019-12-13 | 31.31 |
| 2019-12-12 | 31.31 |
| 2019-12-11 | 31.31 |
| 2019-12-10 | 31.31 |
| 2019-12-09 | 35.29 |
| 2019-12-06 | 35.29 |
| 2019-12-05 | 35.29 |
| 2019-12-04 | 35.29 |
| 2019-12-03 | 35.29 |
| 2019-12-02 | 33.30 |
| 2019-11-29 | 33.30 |
| 2019-11-28 | 33.30 |
| 2019-11-27 | 33.30 |
| 2019-11-26 | 33.30 |
| 2019-11-25 | 33.30 |
| 2019-11-22 | 31.31 |
| 2019-11-21 | 31.31 |
| 2019-11-20 | 31.31 |
| 2019-11-19 | 31.31 |
| 2019-11-18 | 31.31 |
| 2019-11-15 | 27.33 |
| 2019-11-14 | 27.33 |
| 2019-11-13 | 33.30 |
| 2019-11-12 | 35.29 |
| 2019-11-11 | 39.27 |
| 2019-11-08 | 43.25 |
| 2019-11-07 | 43.25 |
| 2019-11-06 | 41.26 |
| 2019-11-05 | 37.28 |
| 2019-11-04 | 35.29 |
| 2019-11-01 | 35.29 |
| 2019-10-31 | 35.29 |
| 2019-10-30 | 31.31 |
| 2019-10-29 | 35.29 |
| 2019-10-28 | 35.29 |
| 2019-10-25 | 35.29 |
| 2019-10-24 | 35.29 |
| 2019-10-23 | 39.27 |
| 2019-10-22 | 39.27 |
| 2019-10-21 | 37.28 |
| 2019-10-18 | 37.28 |
| 2019-10-17 | 43.25 |
| 2019-10-16 | 33.30 |
| 2019-10-15 | 37.28 |
| 2019-10-14 | 37.28 |
| 2019-10-11 | 39.27 |
| 2019-10-10 | 41.26 |
| 2019-10-09 | 35.29 |
| 2019-10-08 | 49.21 |
| 2019-10-04 | 49.21 |
| 2019-10-03 | 57.17 |
| 2019-10-02 | 57.17 |
| 2019-09-30 | 47.22 |
| 2019-09-27 | 47.22 |
| 2019-09-26 | 47.22 |
| 2019-09-25 | 51.20 |
| 2019-09-24 | 51.20 |
| 2019-09-23 | 55.18 |
| 2019-09-20 | 63.14 |
| 2019-09-19 | 45.24 |
| 2019-09-18 | 45.24 |
| 2019-09-17 | 45.24 |
| 2019-09-16 | 45.24 |
| 2019-09-13 | 45.24 |
| 2019-09-12 | 43.25 |
| 2019-09-11 | 51.20 |
| 2019-09-10 | 43.25 |
| 2019-09-09 | 43.25 |
| 2019-09-06 | 43.25 |
| 2019-09-05 | 41.28 |
| 2019-09-04 | 41.28 |
| 2019-09-03 | 43.25 |
| 2019-09-02 | 49.13 |
| 2019-08-30 | 56.98 |
| 2019-08-29 | 58.94 |
| 2019-08-28 | 66.79 |
| 2019-08-27 | 66.79 |
| 2019-08-26 | 66.79 |
| 2019-08-23 | 66.79 |
| 2019-08-22 | 66.79 |
| 2019-08-21 | 70.72 |
| 2019-08-20 | 66.79 |
| 2019-08-19 | 66.79 |
| 2019-08-16 | 62.87 |
| 2019-08-15 | 56.98 |
| 2019-08-14 | 56.98 |
| 2019-08-13 | 56.98 |
| 2019-08-12 | 68.76 |
| 2019-08-09 | 66.79 |
| 2019-08-08 | 66.79 |
| 2019-08-07 | 53.06 |
| 2019-08-06 | 53.06 |
| 2019-08-05 | 53.06 |
| 2019-08-02 | 56.98 |
| 2019-08-01 | 60.91 |
| 2019-07-31 | 62.87 |
| 2019-07-30 | 68.76 |
| 2019-07-29 | 74.64 |
| 2019-07-26 | 74.64 |
| 2019-07-25 | 74.64 |
| 2019-07-24 | 74.64 |
| 2019-07-23 | 74.64 |
| 2019-07-22 | 74.64 |
| 2019-07-19 | 74.64 |
| 2019-07-18 | 68.76 |
| 2019-07-17 | 78.57 |
| 2019-07-16 | 78.57 |
| 2019-07-15 | 78.57 |
| 2019-07-12 | 78.57 |
| 2019-07-11 | 78.57 |
| 2019-07-10 | 78.57 |
| 2019-07-09 | 72.68 |
| 2019-07-08 | 76.60 |
| 2019-07-05 | 76.60 |
| 2019-07-04 | 76.60 |
| 2019-07-03 | 76.60 |
| 2019-07-02 | 76.60 |
| 2019-06-28 | 74.64 |
| 2019-06-27 | 74.64 |
| 2019-06-26 | 74.64 |
| 2019-06-25 | 74.64 |
| 2019-06-24 | 74.64 |
| 2019-06-21 | 74.64 |
| 2019-06-20 | 78.57 |
| 2019-06-19 | 78.57 |
| 2019-06-18 | 72.68 |
| 2019-06-17 | 70.72 |
| 2019-06-14 | 72.68 |
| 2019-06-13 | 82.49 |
| 2019-06-12 | 76.60 |
| 2019-06-11 | 76.60 |
| 2019-06-10 | 76.60 |
| 2019-06-06 | 76.60 |
| 2019-06-05 | 82.49 |
| 2019-06-04 | 82.49 |
| 2019-06-03 | 82.49 |
| 2019-05-31 | 82.49 |
| 2019-05-30 | 82.49 |
| 2019-05-29 | 84.45 |
| 2019-05-28 | 84.45 |
| 2019-05-27 | 82.59 |
| 2019-05-24 | 78.86 |
| 2019-05-23 | 77.00 |
| 2019-05-22 | 86.32 |
| 2019-05-21 | 86.32 |
| 2019-05-20 | 86.32 |
| 2019-05-17 | 86.32 |
| 2019-05-16 | 95.63 |
| 2019-05-15 | 86.32 |
| 2019-05-14 | 90.04 |
| 2019-05-10 | 86.32 |
| 2019-05-09 | 84.45 |
| 2019-05-08 | 86.32 |
| 2019-05-07 | 91.91 |
| 2019-05-06 | 99.36 |
| 2019-05-03 | 99.36 |
| 2019-05-02 | 101.22 |
| 2019-04-30 | 101.22 |
| 2019-04-29 | 101.22 |
| 2019-04-26 | 101.22 |
| 2019-04-25 | 93.77 |
| 2019-04-24 | 93.77 |
| 2019-04-23 | 93.77 |
| 2019-04-18 | 97.50 |
| 2019-04-17 | 93.77 |
| 2019-04-16 | 101.22 |
| 2019-04-15 | 101.22 |
| 2019-04-12 | 101.22 |
| 2019-04-11 | 93.77 |
| 2019-04-10 | 93.77 |
| 2019-04-09 | 95.63 |
| 2019-04-08 | 95.63 |
| 2019-04-04 | 93.77 |
| 2019-04-03 | 93.77 |
| 2019-04-02 | 93.77 |
| 2019-04-01 | 93.77 |
| 2019-03-29 | 93.77 |
| 2019-03-28 | 99.36 |
| 2019-03-27 | 99.36 |
| 2019-03-26 | 99.36 |
| 2019-03-25 | 101.22 |
| 2019-03-22 | 101.22 |
| 2019-03-21 | 99.36 |
| 2019-03-20 | 95.63 |
| 2019-03-19 | 95.63 |
| 2019-03-18 | 95.63 |
| 2019-03-15 | 99.36 |
| 2019-03-14 | 127.31 |
| 2019-03-13 | 103.09 |
| 2019-03-12 | 103.09 |
| 2019-03-11 | 103.09 |
| 2019-03-08 | 101.22 |
| 2019-03-07 | 101.22 |
| 2019-03-06 | 106.81 |
| 2019-03-05 | 103.09 |
| 2019-03-04 | 99.36 |
| 2019-03-01 | 95.63 |
| 2019-02-28 | 95.63 |
| 2019-02-27 | 93.77 |
| 2019-02-26 | 97.50 |
| 2019-02-25 | 97.50 |
| 2019-02-22 | 93.77 |
| 2019-02-21 | 95.63 |
| 2019-02-20 | 97.50 |
| 2019-02-19 | 95.63 |
| 2019-02-18 | 95.63 |
| 2019-02-15 | 91.91 |
| 2019-02-14 | 91.91 |
| 2019-02-13 | 91.91 |
| 2019-02-12 | 91.91 |
| 2019-02-11 | 91.91 |
| 2019-02-08 | 91.91 |
| 2019-02-04 | 91.91 |
| 2019-02-01 | 91.91 |
| 2019-01-31 | 91.91 |
| 2019-01-30 | 93.77 |
| 2019-01-29 | 93.77 |
| 2019-01-28 | 93.77 |
| 2019-01-25 | 93.77 |
| 2019-01-24 | 95.63 |
| 2019-01-23 | 93.77 |
| 2019-01-22 | 93.77 |
| 2019-01-21 | 93.77 |
| 2019-01-18 | 88.18 |
| 2019-01-17 | 91.91 |
| 2019-01-16 | 93.77 |
| 2019-01-15 | 90.04 |
| 2019-01-14 | 90.04 |
| 2019-01-11 | 91.91 |
| 2019-01-10 | 93.77 |
| 2019-01-09 | 91.91 |
| 2019-01-08 | 91.91 |
| 2019-01-07 | 93.77 |
| 2019-01-04 | 91.91 |
| 2019-01-03 | 91.91 |
| 2019-01-02 | 93.77 |
| 2018-12-31 | 93.77 |
| 2018-12-28 | 97.50 |
| 2018-12-27 | 97.50 |
| 2018-12-24 | 93.77 |
| 2018-12-21 | 91.91 |
| 2018-12-20 | 90.04 |
| 2018-12-19 | 93.77 |
| 2018-12-18 | 91.91 |
| 2018-12-17 | 91.91 |
| 2018-12-14 | 90.04 |
| 2018-12-13 | 90.04 |
| 2018-12-12 | 88.18 |
| 2018-12-11 | 90.04 |
| 2018-12-10 | 88.18 |
| 2018-12-07 | 88.18 |
| 2018-12-06 | 90.04 |
| 2018-12-05 | 91.91 |
| 2018-12-04 | 91.91 |
| 2018-12-03 | 93.77 |
| 2018-11-30 | 93.77 |
| 2018-11-29 | 91.91 |
| 2018-11-28 | 97.50 |
| 2018-11-27 | 97.50 |
| 2018-11-26 | 95.63 |
| 2018-11-23 | 93.77 |
| 2018-11-22 | 93.77 |
| 2018-11-21 | 93.77 |
| 2018-11-20 | 93.77 |
| 2018-11-19 | 93.77 |
| 2018-11-16 | 93.77 |
| 2018-11-15 | 93.77 |
| 2018-11-14 | 91.91 |
| 2018-11-13 | 91.91 |
| 2018-11-12 | 95.63 |
| 2018-11-09 | 97.50 |
| 2018-11-08 | 97.50 |
| 2018-11-07 | 91.91 |
| 2018-11-06 | 95.63 |
| 2018-11-05 | 91.91 |
| 2018-11-02 | 91.91 |
| 2018-11-01 | 90.04 |
| 2018-10-31 | 93.77 |
| 2018-10-30 | 93.77 |
| 2018-10-29 | 93.77 |
| 2018-10-26 | 93.77 |
| 2018-10-25 | 91.91 |
| 2018-10-24 | 91.91 |
| 2018-10-23 | 91.91 |
| 2018-10-22 | 95.63 |
| 2018-10-19 | 93.77 |
| 2018-10-18 | 95.63 |
| 2018-10-16 | 97.50 |
| 2018-10-15 | 97.50 |
| 2018-10-12 | 95.63 |
| 2018-10-11 | 99.36 |
| 2018-10-10 | 99.36 |
| 2018-10-09 | 101.22 |
| 2018-10-08 | 101.22 |
| 2018-10-05 | 101.22 |
| 2018-10-04 | 101.22 |
| 2018-10-03 | 101.22 |
| 2018-10-02 | 101.22 |
| 2018-09-28 | 101.22 |
| 2018-09-27 | 101.22 |
| 2018-09-26 | 101.22 |
| 2018-09-24 | 101.22 |
| 2018-09-21 | 104.95 |
| 2018-09-20 | 106.81 |
| 2018-09-19 | 106.81 |
| 2018-09-18 | 99.36 |
| 2018-09-17 | 99.36 |
| 2018-09-14 | 99.36 |
| 2018-09-13 | 99.36 |
| 2018-09-12 | 98.43 |
| 2018-09-11 | 98.43 |
| 2018-09-10 | 96.59 |
| 2018-09-07 | 100.26 |
| 2018-09-06 | 98.43 |
| 2018-09-05 | 107.61 |
| 2018-09-04 | 107.61 |
| 2018-09-03 | 105.78 |
| 2018-08-31 | 105.78 |
| 2018-08-30 | 116.80 |
| 2018-08-29 | 116.80 |
| 2018-08-28 | 109.45 |
| 2018-08-27 | 109.45 |
| 2018-08-24 | 107.61 |
| 2018-08-23 | 107.61 |
| 2018-08-22 | 107.61 |
| 2018-08-21 | 107.61 |
| 2018-08-20 | 107.61 |
| 2018-08-17 | 107.61 |
| 2018-08-16 | 107.61 |
| 2018-08-15 | 107.61 |
| 2018-08-14 | 107.61 |
| 2018-08-13 | 105.78 |
| 2018-08-10 | 107.61 |
| 2018-08-09 | 107.61 |
| 2018-08-08 | 107.61 |
| 2018-08-07 | 107.61 |
| 2018-08-06 | 107.61 |
| 2018-08-03 | 113.13 |
| 2018-08-02 | 113.13 |
| 2018-08-01 | 113.13 |
| 2018-07-31 | 113.13 |
| 2018-07-30 | 113.13 |
| 2018-07-27 | 122.31 |
| 2018-07-26 | 116.80 |
| 2018-07-25 | 113.13 |
| 2018-07-24 | 120.47 |
| 2018-07-23 | 116.80 |
| 2018-07-20 | 113.13 |
| 2018-07-19 | 111.29 |
| 2018-07-18 | 111.29 |
| 2018-07-17 | 111.29 |
| 2018-07-16 | 111.29 |
| 2018-07-13 | 113.13 |
| 2018-07-12 | 113.13 |
| 2018-07-11 | 113.13 |
| 2018-07-10 | 113.13 |
| 2018-07-09 | 113.13 |
| 2018-07-06 | 113.13 |
| 2018-07-05 | 113.13 |
| 2018-07-04 | 107.61 |
| 2018-07-03 | 114.96 |
| 2018-06-29 | 109.45 |
| 2018-06-28 | 103.94 |
| 2018-06-27 | 111.29 |
| 2018-06-26 | 113.13 |
| 2018-06-25 | 118.37 |
| 2018-06-22 | 116.62 |
| 2018-06-21 | 116.62 |
| 2018-06-20 | 116.62 |
| 2018-06-19 | 111.38 |
| 2018-06-15 | 118.37 |
| 2018-06-14 | 118.37 |
| 2018-06-13 | 118.37 |
| 2018-06-12 | 118.37 |
| 2018-06-11 | 116.62 |
| 2018-06-08 | 116.62 |
| 2018-06-07 | 116.62 |
| 2018-06-06 | 120.11 |
| 2018-06-05 | 120.11 |
| 2018-06-04 | 120.11 |
| 2018-06-01 | 116.62 |
| 2018-05-31 | 116.62 |
| 2018-05-30 | 114.87 |
| 2018-05-29 | 118.37 |
| 2018-05-28 | 118.37 |
| 2018-05-25 | 118.37 |
| 2018-05-24 | 120.11 |
| 2018-05-23 | 120.11 |
| 2018-05-21 | 118.37 |
| 2018-05-18 | 118.37 |
| 2018-05-17 | 118.37 |
| 2018-05-16 | 118.37 |
| 2018-05-15 | 118.37 |
| 2018-05-14 | 118.37 |
| 2018-05-11 | 116.62 |
| 2018-05-10 | 120.11 |
| 2018-05-09 | 116.62 |
| 2018-05-08 | 116.62 |
| 2018-05-07 | 116.62 |
| 2018-05-04 | 116.62 |
| 2018-05-03 | 116.62 |
| 2018-05-02 | 114.87 |
| 2018-04-30 | 116.62 |
| 2018-04-27 | 118.37 |
| 2018-04-26 | 118.37 |
| 2018-04-25 | 118.37 |
| 2018-04-24 | 118.37 |
| 2018-04-23 | 116.62 |
| 2018-04-20 | 114.87 |
| 2018-04-19 | 114.87 |
| 2018-04-18 | 114.87 |
| 2018-04-17 | 114.87 |
| 2018-04-16 | 114.87 |
| 2018-04-13 | 114.87 |
| 2018-04-12 | 118.37 |
| 2018-04-11 | 113.13 |
| 2018-04-10 | 114.87 |
| 2018-04-09 | 114.87 |
| 2018-04-06 | 111.38 |
| 2018-04-04 | 111.38 |
| 2018-04-03 | 111.38 |
| 2018-03-29 | 113.13 |
| 2018-03-28 | 116.62 |
| 2018-03-27 | 116.62 |
| 2018-03-26 | 111.38 |
| 2018-03-23 | 109.63 |
| 2018-03-22 | 118.37 |
| 2018-03-21 | 118.37 |
| 2018-03-20 | 113.13 |
| 2018-03-19 | 113.13 |
| 2018-03-16 | 113.13 |
| 2018-03-15 | 113.13 |
| 2018-03-14 | 116.62 |
| 2018-03-13 | 116.62 |
| 2018-03-12 | 116.62 |
| 2018-03-09 | 116.62 |
| 2018-03-08 | 116.62 |
| 2018-03-07 | 116.62 |
| 2018-03-06 | 111.38 |
| 2018-03-05 | 111.38 |
| 2018-03-02 | 114.87 |
| 2018-03-01 | 120.11 |
| 2018-02-28 | 114.87 |
| 2018-02-27 | 113.13 |
| 2018-02-26 | 118.37 |
| 2018-02-23 | 120.11 |
| 2018-02-22 | 116.62 |
| 2018-02-21 | 116.62 |
| 2018-02-20 | 116.62 |
| 2018-02-15 | 114.87 |
| 2018-02-14 | 114.87 |
| 2018-02-13 | 113.13 |
| 2018-02-12 | 113.13 |
| 2018-02-09 | 114.87 |
| 2018-02-08 | 114.87 |
| 2018-02-07 | 118.37 |
| 2018-02-06 | 114.87 |
| 2018-02-05 | 118.37 |
| 2018-02-02 | 114.87 |
| 2018-02-01 | 120.11 |
| 2018-01-31 | 116.62 |
| 2018-01-30 | 114.87 |
| 2018-01-29 | 114.87 |
| 2018-01-26 | 111.38 |
| 2018-01-25 | 106.14 |
| 2018-01-24 | 106.14 |
| 2018-01-23 | 106.14 |
| 2018-01-22 | 106.14 |
| 2018-01-19 | 106.14 |
| 2018-01-18 | 106.14 |
| 2018-01-17 | 106.14 |
| 2018-01-16 | 106.14 |
| 2018-01-15 | 104.39 |
| 2018-01-12 | 113.13 |
| 2018-01-11 | 111.38 |
| 2018-01-10 | 111.38 |
| 2018-01-09 | 113.13 |
| 2018-01-08 | 113.13 |
| 2018-01-05 | 106.14 |
| 2018-01-04 | 106.14 |
| 2018-01-03 | 106.14 |
| 2018-01-02 | 106.14 |
| 2017-12-29 | 107.88 |
| 2017-12-28 | 106.14 |
| 2017-12-27 | 107.88 |
| 2017-12-22 | 107.88 |
| 2017-12-21 | 107.88 |
| 2017-12-20 | 106.14 |
| 2017-12-19 | 107.88 |
| 2017-12-18 | 109.63 |
| 2017-12-15 | 113.13 |
| 2017-12-14 | 109.63 |
| 2017-12-13 | 109.63 |
| 2017-12-12 | 109.63 |
| 2017-12-11 | 109.63 |
| 2017-12-08 | 106.14 |
| 2017-12-07 | 102.64 |
| 2017-12-06 | 102.64 |
| 2017-12-05 | 106.14 |
| 2017-12-04 | 113.13 |
| 2017-12-01 | 114.87 |
| 2017-11-30 | 109.63 |
| 2017-11-29 | 116.62 |
| 2017-11-28 | 116.62 |
| 2017-11-27 | 116.62 |
| 2017-11-24 | 111.38 |
| 2017-11-23 | 107.88 |
| 2017-11-22 | 107.88 |
| 2017-11-21 | 107.88 |
| 2017-11-20 | 107.88 |
| 2017-11-17 | 107.88 |
| 2017-11-16 | 109.63 |
| 2017-11-15 | 111.38 |
| 2017-11-14 | 109.63 |
| 2017-11-13 | 111.38 |
| 2017-11-10 | 109.63 |
| 2017-11-09 | 111.38 |
| 2017-11-08 | 111.38 |
| 2017-11-07 | 107.88 |
| 2017-11-06 | 107.88 |
| 2017-11-03 | 107.88 |
| 2017-11-02 | 109.63 |
| 2017-11-01 | 109.63 |
| 2017-10-31 | 109.63 |
| 2017-10-30 | 111.38 |
| 2017-10-27 | 111.38 |
| 2017-10-26 | 102.64 |
| 2017-10-25 | 104.39 |
| 2017-10-24 | 99.15 |
| 2017-10-23 | 104.39 |
| 2017-10-20 | 86.92 |
| 2017-10-19 | 79.93 |
| 2017-10-18 | 88.67 |
| 2017-10-17 | 86.92 |
| 2017-10-16 | 90.42 |
| 2017-10-13 | 92.16 |
| 2017-10-12 | 92.16 |
| 2017-10-11 | 92.16 |
| 2017-10-10 | 92.16 |
| 2017-10-09 | 92.16 |
| 2017-10-06 | 93.91 |
| 2017-10-04 | 97.40 |
| 2017-10-03 | 97.40 |
| 2017-09-29 | 97.40 |
| 2017-09-28 | 97.40 |
| 2017-09-27 | 97.40 |
| 2017-09-26 | 100.90 |
| 2017-09-25 | 104.39 |
| 2017-09-22 | 97.40 |
| 2017-09-21 | 90.42 |
| 2017-09-20 | 90.42 |
| 2017-09-19 | 85.17 |
| 2017-09-18 | 83.43 |
| 2017-09-15 | 83.43 |
| 2017-09-14 | 81.68 |
| 2017-09-13 | 81.68 |
| 2017-09-12 | 83.43 |
| 2017-09-11 | 83.43 |
| 2017-09-08 | 81.68 |
| 2017-09-07 | 78.22 |
| 2017-09-06 | 76.49 |
| 2017-09-05 | 73.03 |
| 2017-09-04 | 79.95 |
| 2017-09-01 | 78.22 |
| 2017-08-31 | 79.95 |
| 2017-08-30 | 74.76 |
| 2017-08-29 | 74.76 |
| 2017-08-28 | 79.95 |
| 2017-08-25 | 74.76 |
| 2017-08-24 | 73.03 |
| 2017-08-22 | 74.76 |
| 2017-08-21 | 74.76 |
| 2017-08-18 | 71.30 |
| 2017-08-17 | 71.30 |
| 2017-08-16 | 69.57 |
| 2017-08-15 | 69.57 |
| 2017-08-14 | 64.38 |
| 2017-08-11 | 60.92 |
| 2017-08-10 | 67.84 |
| 2017-08-09 | 73.03 |
| 2017-08-08 | 73.03 |
| 2017-08-07 | 73.03 |
| 2017-08-04 | 73.03 |
| 2017-08-03 | 71.30 |
| 2017-08-02 | 76.49 |
| 2017-08-01 | 76.49 |
| 2017-07-31 | 78.22 |
| 2017-07-28 | 74.76 |
| 2017-07-27 | 73.03 |
| 2017-07-26 | 73.03 |
| 2017-07-25 | 62.65 |
| 2017-07-24 | 62.65 |
| 2017-07-21 | 64.38 |
| 2017-07-20 | 62.65 |
| 2017-07-19 | 62.65 |
| 2017-07-18 | 62.65 |
| 2017-07-17 | 62.65 |
| 2017-07-14 | 60.92 |
| 2017-07-13 | 62.65 |
| 2017-07-12 | 64.38 |
| 2017-07-11 | 62.65 |
| 2017-07-10 | 59.19 |
| 2017-07-07 | 47.07 |
| 2017-07-06 | 45.34 |
| 2017-07-05 | 45.34 |
| 2017-07-04 | 45.34 |
| 2017-07-03 | 45.34 |
| 2017-06-30 | 41.88 |
| 2017-06-29 | 43.61 |
| 2017-06-28 | 37.56 |
| 2017-06-27 | 34.24 |
| 2017-06-26 | 35.90 |
| 2017-06-23 | 32.59 |
| 2017-06-22 | 37.56 |
| 2017-06-21 | 37.56 |
| 2017-06-20 | 35.90 |
| 2017-06-19 | 35.90 |
| 2017-06-16 | 34.24 |
| 2017-06-15 | 34.24 |
| 2017-06-14 | 34.24 |
| 2017-06-13 | 34.24 |
| 2017-06-12 | 35.90 |
| 2017-06-09 | 35.90 |
| 2017-06-08 | 37.56 |
| 2017-06-07 | 37.56 |
| 2017-06-06 | 37.56 |
| 2017-06-05 | 39.22 |
| 2017-06-02 | 39.22 |
| 2017-06-01 | 40.87 |
| 2017-05-31 | 37.56 |
| 2017-05-29 | 37.56 |
| 2017-05-26 | 40.87 |
| 2017-05-25 | 39.22 |
| 2017-05-24 | 39.22 |
| 2017-05-23 | 39.22 |
| 2017-05-22 | 42.53 |
| 2017-05-19 | 39.22 |
| 2017-05-18 | 40.87 |
| 2017-05-17 | 40.87 |
| 2017-05-16 | 40.87 |
| 2017-05-15 | 42.53 |
| 2017-05-12 | 42.53 |
| 2017-05-11 | 42.53 |
| 2017-05-10 | 42.53 |
| 2017-05-09 | 42.53 |
| 2017-05-08 | 42.53 |
| 2017-05-05 | 40.87 |
| 2017-05-04 | 45.85 |
| 2017-05-02 | 45.85 |
| 2017-04-28 | 44.19 |
| 2017-04-27 | 44.19 |
| 2017-04-26 | 45.85 |
| 2017-04-25 | 45.85 |
| 2017-04-24 | 45.85 |
| 2017-04-21 | 45.85 |
| 2017-04-20 | 45.85 |
| 2017-04-19 | 45.85 |
| 2017-04-18 | 45.85 |
| 2017-04-13 | 45.85 |
| 2017-04-12 | 42.53 |
| 2017-04-11 | 44.19 |
| 2017-04-10 | 45.85 |
| 2017-04-07 | 45.85 |
| 2017-04-06 | 44.19 |
| 2017-04-05 | 47.50 |
| 2017-04-03 | 47.50 |
| 2017-03-31 | 45.85 |
| 2017-03-30 | 47.50 |
| 2017-03-29 | 49.16 |
| 2017-03-28 | 49.16 |
| 2017-03-27 | 45.85 |
| 2017-03-24 | 45.85 |
| 2017-03-23 | 45.85 |
| 2017-03-22 | 44.19 |
| 2017-03-21 | 45.85 |
| 2017-03-20 | 45.85 |
| 2017-03-17 | 44.19 |
| 2017-03-16 | 44.19 |
| 2017-03-15 | 42.53 |
| 2017-03-14 | 44.19 |
| 2017-03-13 | 42.53 |
| 2017-03-10 | 42.53 |
| 2017-03-09 | 42.53 |
| 2017-03-08 | 42.53 |
| 2017-03-07 | 44.19 |
| 2017-03-06 | 44.19 |
| 2017-03-03 | 44.19 |
| 2017-03-02 | 44.19 |
| 2017-03-01 | 44.19 |
| 2017-02-28 | 44.19 |
| 2017-02-27 | 44.19 |
| 2017-02-24 | 44.19 |
| 2017-02-23 | 44.19 |
| 2017-02-22 | 44.19 |
| 2017-02-21 | 45.85 |
| 2017-02-20 | 44.19 |
| 2017-02-17 | 44.19 |
| 2017-02-16 | 44.19 |
| 2017-02-15 | 45.85 |
| 2017-02-14 | 49.16 |
| 2017-02-13 | 45.85 |
| 2017-02-10 | 47.50 |
| 2017-02-09 | 49.16 |
| 2017-02-08 | 44.19 |
| 2017-02-07 | 44.19 |
| 2017-02-06 | 47.50 |
| 2017-02-03 | 45.85 |
| 2017-02-02 | 49.16 |
| 2017-02-01 | 49.16 |
| 2017-01-27 | 49.16 |
| 2017-01-26 | 47.50 |
| 2017-01-25 | 49.16 |
| 2017-01-24 | 49.16 |
| 2017-01-23 | 54.13 |
| 2017-01-20 | 47.50 |
| 2017-01-19 | 47.50 |
| 2017-01-18 | 45.85 |
| 2017-01-17 | 50.82 |
| 2017-01-16 | 54.13 |
| 2017-01-13 | 55.79 |
| 2017-01-12 | 55.79 |
| 2017-01-11 | 55.79 |
| 2017-01-10 | 54.13 |
| 2017-01-09 | 57.45 |
| 2017-01-06 | 59.10 |
| 2017-01-05 | 59.10 |
| 2017-01-04 | 55.79 |
| 2017-01-03 | 55.79 |
| 2016-12-30 | 57.45 |
| 2016-12-29 | 45.85 |
| 2016-12-28 | 45.85 |
| 2016-12-23 | 45.85 |
| 2016-12-22 | 49.16 |
| 2016-12-21 | 52.47 |
| 2016-12-20 | 55.79 |
| 2016-12-19 | 60.76 |
| 2016-12-16 | 62.42 |
| 2016-12-15 | 55.79 |
| 2016-12-14 | 59.10 |
| 2016-12-13 | 55.79 |
| 2016-12-12 | 54.13 |
| 2016-12-09 | 57.45 |
| 2016-12-08 | 62.42 |
| 2016-12-07 | 65.73 |
| 2016-12-06 | 65.73 |
| 2016-12-05 | 67.39 |
| 2016-12-02 | 57.45 |
| 2016-12-01 | 59.10 |
| 2016-11-30 | 67.39 |
| 2016-11-29 | 65.73 |
| 2016-11-28 | 69.05 |
| 2016-11-25 | 77.33 |
| 2016-11-24 | 80.65 |
| 2016-11-23 | 83.96 |
| 2016-11-22 | 77.33 |
| 2016-11-21 | 77.33 |
| 2016-11-18 | 78.99 |
| 2016-11-17 | 92.25 |
| 2016-11-16 | 95.56 |
| 2016-11-15 | 95.56 |
| 2016-11-14 | 97.22 |
| 2016-11-11 | 93.91 |
| 2016-11-10 | 100.54 |
| 2016-11-09 | 92.25 |
| 2016-11-08 | 95.56 |
| 2016-11-07 | 97.22 |
| 2016-11-04 | 92.25 |
| 2016-11-03 | 103.85 |
| 2016-11-02 | 92.25 |
| 2016-11-01 | 97.22 |
| 2016-10-31 | 95.56 |
| 2016-10-28 | 75.68 |
| 2016-10-27 | 77.33 |
| 2016-10-26 | 74.02 |
| 2016-10-25 | 75.68 |
| 2016-10-24 | 80.65 |
| 2016-10-20 | 70.70 |
| 2016-10-19 | 72.36 |
| 2016-10-18 | 78.99 |
| 2016-10-17 | 75.68 |
| 2016-10-14 | 50.82 |
| 2016-10-13 | 37.56 |
| 2016-10-12 | 37.56 |
| 2016-10-11 | 35.90 |
| 2016-10-07 | 35.90 |
| 2016-10-06 | 34.24 |
| 2016-10-05 | 32.59 |
| 2016-10-04 | 30.93 |
| 2016-10-03 | 22.64 |
| 2016-09-30 | 22.64 |
| 2016-09-29 | 20.99 |
| 2016-09-28 | 19.33 |
| 2016-09-27 | 19.33 |
| 2016-09-26 | 19.33 |
| 2016-09-23 | 19.33 |
| 2016-09-22 | 20.99 |
| 2016-09-21 | 19.33 |
| 2016-09-20 | 16.01 |
| 2016-09-19 | 16.01 |
| 2016-09-15 | 16.01 |
| 2016-09-14 | 16.01 |
| 2016-09-13 | 16.01 |
| 2016-09-12 | 16.01 |
| 2016-09-09 | 19.33 |
| 2016-09-08 | 19.33 |
| 2016-09-07 | 20.99 |
| 2016-09-06 | 20.99 |
| 2016-09-05 | 14.36 |
| 2016-09-02 | 17.67 |
| 2016-09-01 | 17.67 |
| 2016-08-31 | 17.67 |
| 2016-08-30 | 17.67 |
| 2016-08-29 | 17.67 |
| 2016-08-26 | 17.67 |
| 2016-08-25 | 17.67 |
| 2016-08-24 | 17.67 |
| 2016-08-23 | 17.67 |
| 2016-08-22 | 17.67 |
| 2016-08-19 | 17.67 |
| 2016-08-18 | 17.67 |
| 2016-08-17 | 17.67 |
| 2016-08-16 | 17.67 |
| 2016-08-15 | 16.01 |
| 2016-08-12 | 16.01 |
| 2016-08-11 | 16.01 |
| 2016-08-10 | 16.01 |
| 2016-08-09 | 16.01 |
| 2016-08-08 | 17.67 |
| 2016-08-05 | 16.01 |
| 2016-08-04 | 14.36 |
| 2016-08-03 | 14.36 |
| 2016-08-01 | 14.36 |
| 2016-07-29 | 16.01 |
| 2016-07-28 | 19.33 |
| 2016-07-27 | 19.33 |
| 2016-07-26 | 24.30 |
| 2016-07-25 | 20.99 |
| 2016-07-22 | 20.99 |
| 2016-07-21 | 20.99 |
| 2016-07-20 | 17.67 |
| 2016-07-19 | 17.67 |
| 2016-07-18 | 12.70 |
| 2016-07-15 | 14.36 |
| 2016-07-14 | 14.36 |
| 2016-07-13 | 14.36 |
| 2016-07-12 | 14.36 |
| 2016-07-11 | 7.73 |
| 2016-07-08 | 9.38 |
| 2016-07-07 | 7.73 |
| 2016-07-06 | 7.73 |
| 2016-07-05 | 7.73 |
| 2016-07-04 | 7.73 |
| 2016-06-30 | 9.38 |
| 2016-06-29 | 9.38 |
| 2016-06-28 | 12.70 |
| 2016-06-27 | 12.70 |
| 2016-06-24 | 12.70 |
| 2016-06-23 | 12.70 |
| 2016-06-22 | 12.70 |
| 2016-06-21 | 11.11 |
| 2016-06-20 | 12.70 |
| 2016-06-17 | 11.11 |
| 2016-06-16 | 11.11 |
| 2016-06-15 | 11.11 |
| 2016-06-14 | 11.11 |
| 2016-06-13 | 11.11 |
| 2016-06-10 | 12.70 |
| 2016-06-08 | 12.70 |
| 2016-06-07 | 11.11 |
| 2016-06-06 | 7.94 |
| 2016-06-03 | 12.70 |
| 2016-06-02 | 12.70 |
| 2016-06-01 | 12.70 |
| 2016-05-31 | 9.52 |
| 2016-05-30 | 11.11 |
| 2016-05-27 | 11.11 |
| 2016-05-26 | 9.52 |
| 2016-05-25 | 9.52 |
| 2016-05-24 | 9.52 |
| 2016-05-23 | 9.52 |
| 2016-05-20 | 9.52 |
| 2016-05-19 | 9.52 |
| 2016-05-18 | 7.94 |
| 2016-05-17 | 7.94 |
| 2016-05-16 | 7.94 |
| 2016-05-13 | 7.94 |
| 2016-05-12 | 7.94 |
| 2016-05-11 | 7.94 |
| 2016-05-10 | 11.11 |
| 2016-05-09 | 7.94 |
| 2016-05-06 | 7.94 |
| 2016-05-05 | 7.94 |
| 2016-05-04 | 11.11 |
| 2016-05-03 | 12.70 |
| 2016-04-29 | 15.87 |
| 2016-04-28 | 6.35 |
| 2016-04-27 | 4.76 |
| 2016-04-26 | 4.76 |
| 2016-04-25 | 6.35 |
| 2016-04-22 | 7.94 |
| 2016-04-21 | 7.94 |
| 2016-04-20 | 6.35 |
| 2016-04-19 | 6.35 |
| 2016-04-18 | 4.76 |
| 2016-04-15 | 4.76 |
| 2016-04-14 | 4.76 |
| 2016-04-13 | 6.35 |
| 2016-04-12 | 3.17 |
| 2016-04-11 | 3.17 |
| 2016-04-08 | 1.59 |
| 2016-04-07 | 3.17 |
| 2016-04-06 | 1.59 |
| 2016-04-05 | 1.59 |
| 2016-04-01 | -3.17 |
| 2016-03-31 | -3.17 |
| 2016-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy