Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 79.21 |
| 2025-10-31 | 77.85 |
| 2025-10-30 | 80.17 |
| 2025-10-28 | 80.37 |
| 2025-10-27 | 80.77 |
| 2025-10-24 | 79.17 |
| 2025-10-23 | 77.83 |
| 2025-10-22 | 76.63 |
| 2025-10-21 | 78.50 |
| 2025-10-20 | 77.30 |
| 2025-10-17 | 72.88 |
| 2025-10-16 | 77.43 |
| 2025-10-15 | 77.56 |
| 2025-10-14 | 74.62 |
| 2025-10-13 | 77.43 |
| 2025-10-10 | 80.24 |
| 2025-10-09 | 83.18 |
| 2025-10-08 | 83.58 |
| 2025-10-06 | 84.38 |
| 2025-10-03 | 85.72 |
| 2025-10-02 | 86.92 |
| 2025-09-30 | 83.98 |
| 2025-09-29 | 82.11 |
| 2025-09-26 | 79.03 |
| 2025-09-25 | 81.44 |
| 2025-09-24 | 81.71 |
| 2025-09-23 | 79.17 |
| 2025-09-22 | 80.24 |
| 2025-09-19 | 81.84 |
| 2025-09-18 | 81.71 |
| 2025-09-17 | 83.98 |
| 2025-09-16 | 80.91 |
| 2025-09-15 | 81.04 |
| 2025-09-12 | 80.51 |
| 2025-09-11 | 78.63 |
| 2025-09-10 | 79.17 |
| 2025-09-09 | 77.43 |
| 2025-09-08 | 75.16 |
| 2025-09-05 | 73.69 |
| 2025-09-04 | 71.28 |
| 2025-09-03 | 73.15 |
| 2025-09-02 | 74.09 |
| 2025-09-01 | 74.89 |
| 2025-08-29 | 71.28 |
| 2025-08-28 | 70.48 |
| 2025-08-27 | 71.81 |
| 2025-08-26 | 73.95 |
| 2025-08-25 | 76.23 |
| 2025-08-22 | 72.75 |
| 2025-08-21 | 71.28 |
| 2025-08-20 | 71.55 |
| 2025-08-19 | 71.28 |
| 2025-08-18 | 71.55 |
| 2025-08-15 | 72.48 |
| 2025-08-14 | 73.95 |
| 2025-08-13 | 74.35 |
| 2025-08-12 | 70.34 |
| 2025-08-11 | 69.81 |
| 2025-08-08 | 69.68 |
| 2025-08-07 | 70.88 |
| 2025-08-06 | 69.94 |
| 2025-08-05 | 69.54 |
| 2025-08-04 | 68.47 |
| 2025-08-01 | 67.00 |
| 2025-07-31 | 68.87 |
| 2025-07-30 | 71.55 |
| 2025-07-29 | 73.95 |
| 2025-07-28 | 74.22 |
| 2025-07-25 | 73.02 |
| 2025-07-24 | 74.89 |
| 2025-07-23 | 73.95 |
| 2025-07-22 | 71.15 |
| 2025-07-21 | 70.21 |
| 2025-07-18 | 69.27 |
| 2025-07-17 | 67.13 |
| 2025-07-16 | 67.00 |
| 2025-07-15 | 67.67 |
| 2025-07-14 | 65.13 |
| 2025-07-11 | 64.59 |
| 2025-07-10 | 63.93 |
| 2025-07-09 | 62.99 |
| 2025-07-08 | 64.73 |
| 2025-07-07 | 62.86 |
| 2025-07-04 | 63.12 |
| 2025-07-03 | 64.06 |
| 2025-07-02 | 64.73 |
| 2025-06-30 | 63.93 |
| 2025-06-27 | 65.13 |
| 2025-06-26 | 65.53 |
| 2025-06-25 | 66.47 |
| 2025-06-24 | 64.46 |
| 2025-06-23 | 61.12 |
| 2025-06-20 | 59.91 |
| 2025-06-19 | 58.04 |
| 2025-06-18 | 61.25 |
| 2025-06-17 | 63.12 |
| 2025-06-16 | 63.66 |
| 2025-06-13 | 62.19 |
| 2025-06-12 | 63.52 |
| 2025-06-11 | 65.40 |
| 2025-06-10 | 63.79 |
| 2025-06-09 | 63.79 |
| 2025-06-06 | 61.52 |
| 2025-06-05 | 61.79 |
| 2025-06-04 | 60.18 |
| 2025-06-03 | 59.25 |
| 2025-06-02 | 56.97 |
| 2025-05-30 | 57.64 |
| 2025-05-29 | 59.51 |
| 2025-05-28 | 57.51 |
| 2025-05-27 | 58.18 |
| 2025-05-26 | 57.24 |
| 2025-05-23 | 59.25 |
| 2025-05-22 | 58.84 |
| 2025-05-21 | 60.85 |
| 2025-05-20 | 59.65 |
| 2025-05-19 | 57.37 |
| 2025-05-16 | 57.51 |
| 2025-05-15 | 58.18 |
| 2025-05-14 | 59.25 |
| 2025-05-13 | 55.50 |
| 2025-05-12 | 58.71 |
| 2025-05-09 | 54.16 |
| 2025-05-08 | 53.36 |
| 2025-05-07 | 52.69 |
| 2025-05-06 | 52.69 |
| 2025-05-02 | 51.49 |
| 2025-04-30 | 48.82 |
| 2025-04-29 | 48.01 |
| 2025-04-28 | 47.75 |
| 2025-04-25 | 47.75 |
| 2025-04-24 | 47.09 |
| 2025-04-23 | 48.28 |
| 2025-04-22 | 44.97 |
| 2025-04-17 | 43.78 |
| 2025-04-16 | 41.26 |
| 2025-04-15 | 44.04 |
| 2025-04-14 | 43.78 |
| 2025-04-11 | 40.47 |
| 2025-04-10 | 39.01 |
| 2025-04-09 | 35.96 |
| 2025-04-08 | 34.51 |
| 2025-04-07 | 32.65 |
| 2025-04-03 | 53.17 |
| 2025-04-02 | 55.69 |
| 2025-04-01 | 55.56 |
| 2025-03-31 | 55.29 |
| 2025-03-28 | 57.01 |
| 2025-03-27 | 58.07 |
| 2025-03-26 | 57.41 |
| 2025-03-25 | 56.62 |
| 2025-03-24 | 60.19 |
| 2025-03-21 | 58.87 |
| 2025-03-20 | 62.44 |
| 2025-03-19 | 66.02 |
| 2025-03-18 | 65.75 |
| 2025-03-17 | 61.91 |
| 2025-03-14 | 60.59 |
| 2025-03-13 | 57.28 |
| 2025-03-12 | 58.74 |
| 2025-03-11 | 59.13 |
| 2025-03-10 | 59.40 |
| 2025-03-07 | 62.31 |
| 2025-03-06 | 62.97 |
| 2025-03-05 | 57.54 |
| 2025-03-04 | 53.17 |
| 2025-03-03 | 53.70 |
| 2025-02-28 | 53.31 |
| 2025-02-27 | 58.47 |
| 2025-02-26 | 58.60 |
| 2025-02-25 | 53.84 |
| 2025-02-24 | 55.82 |
| 2025-02-21 | 56.75 |
| 2025-02-20 | 50.66 |
| 2025-02-19 | 53.17 |
| 2025-02-18 | 53.44 |
| 2025-02-17 | 51.06 |
| 2025-02-14 | 51.06 |
| 2025-02-13 | 45.63 |
| 2025-02-12 | 46.03 |
| 2025-02-11 | 42.45 |
| 2025-02-10 | 43.78 |
| 2025-02-07 | 41.26 |
| 2025-02-06 | 39.67 |
| 2025-02-05 | 37.69 |
| 2025-02-04 | 39.01 |
| 2025-02-03 | 35.30 |
| 2025-01-28 | 35.30 |
| 2025-01-27 | 35.04 |
| 2025-01-24 | 34.11 |
| 2025-01-23 | 31.73 |
| 2025-01-22 | 32.19 |
| 2025-01-21 | 34.51 |
| 2025-01-20 | 33.18 |
| 2025-01-17 | 31.00 |
| 2025-01-16 | 30.73 |
| 2025-01-15 | 28.95 |
| 2025-01-14 | 28.68 |
| 2025-01-13 | 26.37 |
| 2025-01-10 | 27.56 |
| 2025-01-09 | 28.62 |
| 2025-01-08 | 28.88 |
| 2025-01-07 | 29.94 |
| 2025-01-06 | 31.60 |
| 2025-01-03 | 31.99 |
| 2025-01-02 | 30.93 |
| 2024-12-31 | 34.11 |
| 2024-12-30 | 33.58 |
| 2024-12-27 | 33.85 |
| 2024-12-24 | 34.38 |
| 2024-12-23 | 32.52 |
| 2024-12-20 | 31.66 |
| 2024-12-19 | 31.86 |
| 2024-12-18 | 32.65 |
| 2024-12-17 | 31.73 |
| 2024-12-16 | 31.93 |
| 2024-12-13 | 32.92 |
| 2024-12-12 | 35.96 |
| 2024-12-11 | 34.51 |
| 2024-12-10 | 35.57 |
| 2024-12-09 | 36.10 |
| 2024-12-06 | 32.65 |
| 2024-12-05 | 30.54 |
| 2024-12-04 | 31.60 |
| 2024-12-03 | 31.60 |
| 2024-12-02 | 30.67 |
| 2024-11-29 | 29.74 |
| 2024-11-28 | 29.08 |
| 2024-11-27 | 30.80 |
| 2024-11-26 | 27.56 |
| 2024-11-25 | 27.69 |
| 2024-11-22 | 28.02 |
| 2024-11-21 | 30.54 |
| 2024-11-20 | 31.20 |
| 2024-11-19 | 31.00 |
| 2024-11-18 | 30.47 |
| 2024-11-15 | 29.41 |
| 2024-11-14 | 29.41 |
| 2024-11-13 | 31.99 |
| 2024-11-12 | 32.19 |
| 2024-11-11 | 36.10 |
| 2024-11-08 | 37.82 |
| 2024-11-07 | 39.54 |
| 2024-11-06 | 36.63 |
| 2024-11-05 | 39.80 |
| 2024-11-04 | 36.89 |
| 2024-11-01 | 36.49 |
| 2024-10-31 | 35.43 |
| 2024-10-30 | 35.43 |
| 2024-10-29 | 37.69 |
| 2024-10-28 | 37.04 |
| 2024-10-25 | 37.17 |
| 2024-10-24 | 36.40 |
| 2024-10-23 | 38.07 |
| 2024-10-22 | 36.40 |
| 2024-10-21 | 36.27 |
| 2024-10-18 | 38.20 |
| 2024-10-17 | 33.44 |
| 2024-10-16 | 34.86 |
| 2024-10-15 | 35.37 |
| 2024-10-14 | 40.13 |
| 2024-10-10 | 41.16 |
| 2024-10-09 | 37.04 |
| 2024-10-08 | 39.10 |
| 2024-10-07 | 52.98 |
| 2024-10-04 | 50.80 |
| 2024-10-03 | 46.68 |
| 2024-10-02 | 48.74 |
| 2024-09-30 | 40.26 |
| 2024-09-27 | 37.17 |
| 2024-09-26 | 32.80 |
| 2024-09-25 | 27.53 |
| 2024-09-24 | 26.89 |
| 2024-09-23 | 21.81 |
| 2024-09-20 | 21.74 |
| 2024-09-19 | 20.33 |
| 2024-09-17 | 17.95 |
| 2024-09-16 | 16.54 |
| 2024-09-13 | 16.15 |
| 2024-09-12 | 15.32 |
| 2024-09-11 | 14.22 |
| 2024-09-10 | 15.12 |
| 2024-09-09 | 14.67 |
| 2024-09-05 | 16.28 |
| 2024-09-04 | 16.22 |
| 2024-09-03 | 17.50 |
| 2024-09-02 | 17.63 |
| 2024-08-30 | 19.62 |
| 2024-08-29 | 18.08 |
| 2024-08-28 | 17.63 |
| 2024-08-27 | 18.72 |
| 2024-08-26 | 18.08 |
| 2024-08-23 | 17.05 |
| 2024-08-22 | 17.12 |
| 2024-08-21 | 15.44 |
| 2024-08-20 | 16.22 |
| 2024-08-19 | 16.67 |
| 2024-08-16 | 15.77 |
| 2024-08-15 | 13.71 |
| 2024-08-14 | 13.52 |
| 2024-08-13 | 13.97 |
| 2024-08-12 | 13.52 |
| 2024-08-09 | 13.52 |
| 2024-08-08 | 12.10 |
| 2024-08-07 | 12.04 |
| 2024-08-06 | 10.56 |
| 2024-08-05 | 10.88 |
| 2024-08-02 | 12.55 |
| 2024-08-01 | 14.74 |
| 2024-07-31 | 15.44 |
| 2024-07-30 | 12.81 |
| 2024-07-29 | 14.67 |
| 2024-07-26 | 12.81 |
| 2024-07-25 | 12.94 |
| 2024-07-24 | 14.93 |
| 2024-07-23 | 15.83 |
| 2024-07-22 | 17.12 |
| 2024-07-19 | 15.57 |
| 2024-07-18 | 17.82 |
| 2024-07-17 | 17.50 |
| 2024-07-16 | 17.50 |
| 2024-07-15 | 19.43 |
| 2024-07-12 | 21.23 |
| 2024-07-11 | 18.27 |
| 2024-07-10 | 15.83 |
| 2024-07-09 | 16.02 |
| 2024-07-08 | 16.22 |
| 2024-07-05 | 17.37 |
| 2024-07-04 | 18.98 |
| 2024-07-03 | 18.27 |
| 2024-07-02 | 16.92 |
| 2024-06-28 | 16.47 |
| 2024-06-27 | 16.54 |
| 2024-06-26 | 18.72 |
| 2024-06-25 | 18.47 |
| 2024-06-24 | 18.27 |
| 2024-06-21 | 18.27 |
| 2024-06-20 | 20.27 |
| 2024-06-19 | 20.91 |
| 2024-06-18 | 17.57 |
| 2024-06-17 | 17.63 |
| 2024-06-14 | 17.44 |
| 2024-06-13 | 18.66 |
| 2024-06-12 | 17.57 |
| 2024-06-11 | 18.92 |
| 2024-06-07 | 19.94 |
| 2024-06-06 | 20.59 |
| 2024-06-05 | 19.94 |
| 2024-06-04 | 19.94 |
| 2024-06-03 | 19.69 |
| 2024-05-31 | 17.63 |
| 2024-05-30 | 18.66 |
| 2024-05-29 | 20.27 |
| 2024-05-28 | 22.26 |
| 2024-05-27 | 22.13 |
| 2024-05-24 | 20.78 |
| 2024-05-23 | 22.26 |
| 2024-05-22 | 24.32 |
| 2024-05-21 | 24.38 |
| 2024-05-20 | 27.34 |
| 2024-05-17 | 26.76 |
| 2024-05-16 | 25.54 |
| 2024-05-14 | 23.61 |
| 2024-05-13 | 23.87 |
| 2024-05-10 | 22.90 |
| 2024-05-09 | 20.01 |
| 2024-05-08 | 18.34 |
| 2024-05-07 | 19.30 |
| 2024-05-06 | 20.07 |
| 2024-05-03 | 19.30 |
| 2024-05-02 | 17.69 |
| 2024-04-30 | 14.67 |
| 2024-04-29 | 14.54 |
| 2024-04-26 | 14.09 |
| 2024-04-25 | 11.61 |
| 2024-04-24 | 11.10 |
| 2024-04-23 | 8.74 |
| 2024-04-22 | 6.51 |
| 2024-04-19 | 4.98 |
| 2024-04-18 | 6.00 |
| 2024-04-17 | 5.04 |
| 2024-04-16 | 5.11 |
| 2024-04-15 | 7.21 |
| 2024-04-12 | 8.17 |
| 2024-04-11 | 10.53 |
| 2024-04-10 | 10.84 |
| 2024-04-09 | 8.87 |
| 2024-04-08 | 8.17 |
| 2024-04-05 | 7.98 |
| 2024-04-03 | 7.98 |
| 2024-04-02 | 9.31 |
| 2024-03-28 | 6.76 |
| 2024-03-27 | 5.94 |
| 2024-03-26 | 7.34 |
| 2024-03-25 | 6.32 |
| 2024-03-22 | 6.51 |
| 2024-03-21 | 9.00 |
| 2024-03-20 | 6.89 |
| 2024-03-19 | 6.76 |
| 2024-03-18 | 8.10 |
| 2024-03-15 | 8.04 |
| 2024-03-14 | 9.44 |
| 2024-03-13 | 10.40 |
| 2024-03-12 | 10.40 |
| 2024-03-11 | 7.02 |
| 2024-03-08 | 5.55 |
| 2024-03-07 | 4.66 |
| 2024-03-06 | 5.81 |
| 2024-03-05 | 3.90 |
| 2024-03-04 | 6.70 |
| 2024-03-01 | 6.57 |
| 2024-02-29 | 6.00 |
| 2024-02-28 | 6.32 |
| 2024-02-27 | 8.10 |
| 2024-02-26 | 6.89 |
| 2024-02-23 | 7.59 |
| 2024-02-22 | 7.85 |
| 2024-02-21 | 6.13 |
| 2024-02-20 | 4.41 |
| 2024-02-19 | 3.83 |
| 2024-02-16 | 5.17 |
| 2024-02-15 | 2.49 |
| 2024-02-14 | 2.11 |
| 2024-02-09 | 1.09 |
| 2024-02-08 | 1.98 |
| 2024-02-07 | 3.26 |
| 2024-02-06 | 3.77 |
| 2024-02-05 | -0.37 |
| 2024-02-02 | -0.18 |
| 2024-02-01 | 0.33 |
| 2024-01-31 | -0.44 |
| 2024-01-30 | 0.90 |
| 2024-01-29 | 3.45 |
| 2024-01-26 | 2.62 |
| 2024-01-25 | 4.22 |
| 2024-01-24 | 2.37 |
| 2024-01-23 | -1.33 |
| 2024-01-22 | -3.69 |
| 2024-01-19 | -1.59 |
| 2024-01-18 | -1.01 |
| 2024-01-17 | -1.84 |
| 2024-01-16 | 1.98 |
| 2024-01-15 | 4.41 |
| 2024-01-12 | 4.47 |
| 2024-01-11 | 4.92 |
| 2024-01-10 | 3.58 |
| 2024-01-09 | 4.15 |
| 2024-01-08 | 4.28 |
| 2024-01-05 | 6.32 |
| 2024-01-04 | 7.15 |
| 2024-01-03 | 7.02 |
| 2024-01-02 | 7.98 |
| 2023-12-29 | 9.57 |
| 2023-12-28 | 9.82 |
| 2023-12-27 | 6.83 |
| 2023-12-22 | 4.98 |
| 2023-12-21 | 6.96 |
| 2023-12-20 | 6.83 |
| 2023-12-19 | 6.00 |
| 2023-12-18 | 6.83 |
| 2023-12-15 | 7.98 |
| 2023-12-14 | 5.43 |
| 2023-12-13 | 4.28 |
| 2023-12-12 | 5.24 |
| 2023-12-11 | 4.15 |
| 2023-12-08 | 4.92 |
| 2023-12-07 | 4.98 |
| 2023-12-06 | 5.75 |
| 2023-12-05 | 4.92 |
| 2023-12-04 | 7.02 |
| 2023-12-01 | 8.17 |
| 2023-11-30 | 9.57 |
| 2023-11-29 | 9.19 |
| 2023-11-28 | 11.55 |
| 2023-11-27 | 12.63 |
| 2023-11-24 | 12.76 |
| 2023-11-23 | 15.11 |
| 2023-11-22 | 13.84 |
| 2023-11-21 | 13.71 |
| 2023-11-20 | 14.09 |
| 2023-11-17 | 11.99 |
| 2023-11-16 | 14.41 |
| 2023-11-15 | 16.01 |
| 2023-11-14 | 11.74 |
| 2023-11-13 | 11.93 |
| 2023-11-10 | 10.33 |
| 2023-11-09 | 12.37 |
| 2023-11-08 | 12.50 |
| 2023-11-07 | 13.20 |
| 2023-11-06 | 15.18 |
| 2023-11-03 | 13.20 |
| 2023-11-02 | 10.46 |
| 2023-11-01 | 9.57 |
| 2023-10-31 | 9.76 |
| 2023-10-30 | 11.74 |
| 2023-10-27 | 11.74 |
| 2023-10-26 | 9.33 |
| 2023-10-25 | 9.64 |
| 2023-10-24 | 8.77 |
| 2023-10-20 | 9.94 |
| 2023-10-19 | 10.69 |
| 2023-10-18 | 13.59 |
| 2023-10-17 | 13.71 |
| 2023-10-16 | 12.91 |
| 2023-10-13 | 13.96 |
| 2023-10-12 | 16.56 |
| 2023-10-11 | 14.64 |
| 2023-10-10 | 13.22 |
| 2023-10-09 | 12.29 |
| 2023-10-06 | 12.11 |
| 2023-10-05 | 10.25 |
| 2023-10-04 | 10.07 |
| 2023-10-03 | 10.87 |
| 2023-09-29 | 13.96 |
| 2023-09-28 | 11.24 |
| 2023-09-27 | 12.79 |
| 2023-09-26 | 11.80 |
| 2023-09-25 | 13.34 |
| 2023-09-22 | 15.57 |
| 2023-09-21 | 12.97 |
| 2023-09-20 | 14.39 |
| 2023-09-19 | 15.14 |
| 2023-09-18 | 14.58 |
| 2023-09-15 | 16.19 |
| 2023-09-14 | 15.57 |
| 2023-09-13 | 15.26 |
| 2023-09-12 | 15.32 |
| 2023-09-11 | 15.69 |
| 2023-09-07 | 16.12 |
| 2023-09-06 | 17.55 |
| 2023-09-05 | 17.55 |
| 2023-09-04 | 20.02 |
| 2023-08-31 | 16.99 |
| 2023-08-30 | 17.42 |
| 2023-08-29 | 17.61 |
| 2023-08-28 | 15.26 |
| 2023-08-25 | 14.39 |
| 2023-08-24 | 15.94 |
| 2023-08-23 | 13.78 |
| 2023-08-22 | 13.22 |
| 2023-08-21 | 12.17 |
| 2023-08-18 | 14.21 |
| 2023-08-17 | 16.68 |
| 2023-08-16 | 16.50 |
| 2023-08-15 | 18.10 |
| 2023-08-14 | 19.28 |
| 2023-08-11 | 21.25 |
| 2023-08-10 | 22.24 |
| 2023-08-09 | 22.12 |
| 2023-08-08 | 21.69 |
| 2023-08-07 | 23.85 |
| 2023-08-04 | 23.85 |
| 2023-08-03 | 22.98 |
| 2023-08-02 | 23.54 |
| 2023-08-01 | 26.94 |
| 2023-07-31 | 26.94 |
| 2023-07-28 | 26.20 |
| 2023-07-27 | 24.34 |
| 2023-07-26 | 22.74 |
| 2023-07-25 | 23.11 |
| 2023-07-24 | 18.41 |
| 2023-07-21 | 21.07 |
| 2023-07-20 | 19.89 |
| 2023-07-19 | 20.14 |
| 2023-07-18 | 20.57 |
| 2023-07-14 | 22.98 |
| 2023-07-13 | 22.68 |
| 2023-07-12 | 19.65 |
| 2023-07-11 | 18.29 |
| 2023-07-10 | 17.30 |
| 2023-07-07 | 16.56 |
| 2023-07-06 | 17.55 |
| 2023-07-05 | 20.33 |
| 2023-07-04 | 22.12 |
| 2023-07-03 | 21.38 |
| 2023-06-30 | 18.97 |
| 2023-06-29 | 19.09 |
| 2023-06-28 | 20.70 |
| 2023-06-27 | 20.39 |
| 2023-06-26 | 18.35 |
| 2023-06-23 | 18.78 |
| 2023-06-21 | 20.82 |
| 2023-06-20 | 23.11 |
| 2023-06-19 | 24.84 |
| 2023-06-16 | 25.70 |
| 2023-06-15 | 24.47 |
| 2023-06-14 | 21.75 |
| 2023-06-13 | 22.55 |
| 2023-06-12 | 21.75 |
| 2023-06-09 | 21.50 |
| 2023-06-08 | 20.82 |
| 2023-06-07 | 20.45 |
| 2023-06-06 | 19.34 |
| 2023-06-05 | 19.59 |
| 2023-06-02 | 18.60 |
| 2023-06-01 | 13.90 |
| 2023-05-31 | 14.21 |
| 2023-05-30 | 16.31 |
| 2023-05-29 | 16.06 |
| 2023-05-25 | 17.24 |
| 2023-05-24 | 19.34 |
| 2023-05-23 | 21.13 |
| 2023-05-22 | 22.61 |
| 2023-05-19 | 21.13 |
| 2023-05-18 | 22.86 |
| 2023-05-17 | 21.69 |
| 2023-05-16 | 24.34 |
| 2023-05-15 | 24.34 |
| 2023-05-12 | 22.06 |
| 2023-05-11 | 22.74 |
| 2023-05-10 | 22.80 |
| 2023-05-09 | 23.36 |
| 2023-05-08 | 26.07 |
| 2023-05-05 | 24.59 |
| 2023-05-04 | 23.97 |
| 2023-05-03 | 22.24 |
| 2023-05-02 | 23.54 |
| 2023-04-28 | 23.60 |
| 2023-04-27 | 23.23 |
| 2023-04-26 | 22.56 |
| 2023-04-25 | 21.88 |
| 2023-04-24 | 23.97 |
| 2023-04-21 | 24.46 |
| 2023-04-20 | 26.68 |
| 2023-04-19 | 26.43 |
| 2023-04-18 | 28.15 |
| 2023-04-17 | 29.26 |
| 2023-04-14 | 27.29 |
| 2023-04-13 | 26.43 |
| 2023-04-12 | 26.18 |
| 2023-04-11 | 27.41 |
| 2023-04-06 | 26.31 |
| 2023-04-04 | 25.94 |
| 2023-04-03 | 26.68 |
| 2023-03-31 | 26.55 |
| 2023-03-30 | 26.18 |
| 2023-03-29 | 25.32 |
| 2023-03-28 | 22.99 |
| 2023-03-27 | 21.57 |
| 2023-03-24 | 23.60 |
| 2023-03-23 | 24.58 |
| 2023-03-22 | 21.76 |
| 2023-03-21 | 19.67 |
| 2023-03-20 | 18.13 |
| 2023-03-17 | 21.39 |
| 2023-03-16 | 19.48 |
| 2023-03-15 | 21.63 |
| 2023-03-14 | 19.67 |
| 2023-03-13 | 22.49 |
| 2023-03-10 | 19.85 |
| 2023-03-09 | 23.97 |
| 2023-03-08 | 24.46 |
| 2023-03-07 | 27.41 |
| 2023-03-06 | 27.91 |
| 2023-03-03 | 27.78 |
| 2023-03-02 | 26.68 |
| 2023-03-01 | 27.66 |
| 2023-02-28 | 22.92 |
| 2023-02-27 | 23.48 |
| 2023-02-24 | 24.46 |
| 2023-02-23 | 25.94 |
| 2023-02-22 | 26.31 |
| 2023-02-21 | 27.17 |
| 2023-02-20 | 29.13 |
| 2023-02-17 | 28.40 |
| 2023-02-16 | 30.00 |
| 2023-02-15 | 28.77 |
| 2023-02-14 | 30.61 |
| 2023-02-13 | 31.23 |
| 2023-02-10 | 30.98 |
| 2023-02-09 | 33.81 |
| 2023-02-08 | 31.72 |
| 2023-02-07 | 31.72 |
| 2023-02-06 | 31.35 |
| 2023-02-03 | 33.93 |
| 2023-02-02 | 35.78 |
| 2023-02-01 | 36.39 |
| 2023-01-31 | 35.28 |
| 2023-01-30 | 36.64 |
| 2023-01-27 | 40.08 |
| 2023-01-26 | 39.71 |
| 2023-01-20 | 36.39 |
| 2023-01-19 | 33.93 |
| 2023-01-18 | 34.18 |
| 2023-01-17 | 33.44 |
| 2023-01-16 | 34.30 |
| 2023-01-13 | 34.42 |
| 2023-01-12 | 33.07 |
| 2023-01-11 | 32.70 |
| 2023-01-10 | 31.96 |
| 2023-01-09 | 32.21 |
| 2023-01-06 | 29.87 |
| 2023-01-05 | 30.24 |
| 2023-01-04 | 28.64 |
| 2023-01-03 | 24.58 |
| 2022-12-30 | 22.49 |
| 2022-12-29 | 22.06 |
| 2022-12-28 | 23.23 |
| 2022-12-23 | 21.14 |
| 2022-12-22 | 21.69 |
| 2022-12-21 | 18.62 |
| 2022-12-20 | 18.13 |
| 2022-12-19 | 19.97 |
| 2022-12-16 | 20.65 |
| 2022-12-15 | 19.97 |
| 2022-12-14 | 21.76 |
| 2022-12-13 | 21.33 |
| 2022-12-12 | 20.40 |
| 2022-12-09 | 22.99 |
| 2022-12-08 | 20.28 |
| 2022-12-07 | 16.71 |
| 2022-12-06 | 20.40 |
| 2022-12-05 | 20.34 |
| 2022-12-02 | 15.42 |
| 2022-12-01 | 16.34 |
| 2022-11-30 | 14.99 |
| 2022-11-29 | 12.65 |
| 2022-11-28 | 7.12 |
| 2022-11-25 | 8.72 |
| 2022-11-24 | 9.33 |
| 2022-11-23 | 8.35 |
| 2022-11-22 | 7.74 |
| 2022-11-21 | 9.27 |
| 2022-11-18 | 11.18 |
| 2022-11-17 | 11.61 |
| 2022-11-16 | 12.90 |
| 2022-11-15 | 13.45 |
| 2022-11-14 | 8.84 |
| 2022-11-11 | 7.12 |
| 2022-11-10 | -0.38 |
| 2022-11-09 | 1.22 |
| 2022-11-08 | 2.51 |
| 2022-11-07 | 2.57 |
| 2022-11-04 | -0.20 |
| 2022-11-03 | -5.18 |
| 2022-11-02 | -2.16 |
| 2022-11-01 | -4.38 |
| 2022-10-31 | -8.87 |
| 2022-10-28 | -8.13 |
| 2022-10-27 | -4.62 |
| 2022-10-26 | -5.22 |
| 2022-10-25 | -6.11 |
| 2022-10-24 | -6.11 |
| 2022-10-21 | 0.12 |
| 2022-10-20 | 0.42 |
| 2022-10-19 | 1.90 |
| 2022-10-18 | 4.22 |
| 2022-10-17 | 2.32 |
| 2022-10-14 | 2.26 |
| 2022-10-13 | 1.25 |
| 2022-10-12 | 2.97 |
| 2022-10-11 | 3.80 |
| 2022-10-10 | 5.94 |
| 2022-10-07 | 9.09 |
| 2022-10-06 | 10.75 |
| 2022-10-05 | 11.16 |
| 2022-10-03 | 5.11 |
| 2022-09-30 | 6.18 |
| 2022-09-29 | 5.64 |
| 2022-09-28 | 6.24 |
| 2022-09-27 | 9.92 |
| 2022-09-26 | 9.80 |
| 2022-09-23 | 10.27 |
| 2022-09-22 | 11.64 |
| 2022-09-21 | 13.42 |
| 2022-09-20 | 15.38 |
| 2022-09-19 | 13.89 |
| 2022-09-16 | 15.14 |
| 2022-09-15 | 16.09 |
| 2022-09-14 | 15.73 |
| 2022-09-13 | 18.52 |
| 2022-09-09 | 18.70 |
| 2022-09-08 | 15.61 |
| 2022-09-07 | 16.74 |
| 2022-09-06 | 17.57 |
| 2022-09-05 | 17.51 |
| 2022-09-02 | 18.94 |
| 2022-09-01 | 19.89 |
| 2022-08-31 | 21.67 |
| 2022-08-30 | 21.67 |
| 2022-08-29 | 21.79 |
| 2022-08-26 | 22.85 |
| 2022-08-25 | 21.67 |
| 2022-08-24 | 17.51 |
| 2022-08-23 | 18.94 |
| 2022-08-22 | 20.36 |
| 2022-08-19 | 20.60 |
| 2022-08-18 | 20.36 |
| 2022-08-17 | 21.19 |
| 2022-08-16 | 20.72 |
| 2022-08-15 | 22.14 |
| 2022-08-12 | 22.97 |
| 2022-08-11 | 22.14 |
| 2022-08-10 | 19.53 |
| 2022-08-09 | 21.67 |
| 2022-08-08 | 22.02 |
| 2022-08-05 | 22.85 |
| 2022-08-04 | 22.74 |
| 2022-08-03 | 20.36 |
| 2022-08-02 | 19.89 |
| 2022-08-01 | 22.74 |
| 2022-07-29 | 22.74 |
| 2022-07-28 | 25.35 |
| 2022-07-27 | 25.82 |
| 2022-07-26 | 27.37 |
| 2022-07-25 | 25.35 |
| 2022-07-22 | 25.23 |
| 2022-07-21 | 25.11 |
| 2022-07-20 | 27.25 |
| 2022-07-19 | 25.94 |
| 2022-07-18 | 26.77 |
| 2022-07-15 | 23.69 |
| 2022-07-14 | 26.06 |
| 2022-07-13 | 26.65 |
| 2022-07-12 | 26.77 |
| 2022-07-11 | 28.43 |
| 2022-07-08 | 31.88 |
| 2022-07-07 | 31.64 |
| 2022-07-06 | 30.69 |
| 2022-07-05 | 32.47 |
| 2022-07-04 | 32.23 |
| 2022-06-30 | 32.23 |
| 2022-06-29 | 32.83 |
| 2022-06-28 | 34.84 |
| 2022-06-27 | 34.01 |
| 2022-06-24 | 30.81 |
| 2022-06-23 | 28.31 |
| 2022-06-22 | 26.65 |
| 2022-06-21 | 29.86 |
| 2022-06-20 | 27.72 |
| 2022-06-17 | 27.37 |
| 2022-06-16 | 25.58 |
| 2022-06-15 | 28.43 |
| 2022-06-14 | 26.77 |
| 2022-06-13 | 26.65 |
| 2022-06-10 | 31.28 |
| 2022-06-09 | 31.52 |
| 2022-06-08 | 32.11 |
| 2022-06-07 | 29.38 |
| 2022-06-06 | 29.98 |
| 2022-06-02 | 26.65 |
| 2022-06-01 | 27.72 |
| 2022-05-31 | 28.31 |
| 2022-05-30 | 26.53 |
| 2022-05-27 | 24.16 |
| 2022-05-26 | 20.48 |
| 2022-05-25 | 20.96 |
| 2022-05-24 | 20.60 |
| 2022-05-23 | 22.38 |
| 2022-05-20 | 23.80 |
| 2022-05-19 | 20.36 |
| 2022-05-18 | 23.09 |
| 2022-05-17 | 22.97 |
| 2022-05-16 | 19.06 |
| 2022-05-13 | 18.70 |
| 2022-05-12 | 15.55 |
| 2022-05-11 | 18.46 |
| 2022-05-10 | 17.04 |
| 2022-05-06 | 19.53 |
| 2022-05-05 | 23.92 |
| 2022-05-04 | 24.52 |
| 2022-05-03 | 25.94 |
| 2022-04-29 | 25.94 |
| 2022-04-28 | 20.96 |
| 2022-04-27 | 19.06 |
| 2022-04-26 | 19.06 |
| 2022-04-25 | 19.17 |
| 2022-04-22 | 23.19 |
| 2022-04-21 | 23.43 |
| 2022-04-20 | 24.85 |
| 2022-04-19 | 25.44 |
| 2022-04-14 | 28.40 |
| 2022-04-13 | 27.57 |
| 2022-04-12 | 27.21 |
| 2022-04-11 | 26.62 |
| 2022-04-08 | 30.64 |
| 2022-04-07 | 30.17 |
| 2022-04-06 | 31.59 |
| 2022-04-04 | 34.19 |
| 2022-04-01 | 31.59 |
| 2022-03-31 | 31.71 |
| 2022-03-30 | 32.42 |
| 2022-03-29 | 30.76 |
| 2022-03-28 | 29.34 |
| 2022-03-25 | 27.57 |
| 2022-03-24 | 30.88 |
| 2022-03-23 | 31.94 |
| 2022-03-22 | 30.52 |
| 2022-03-21 | 26.50 |
| 2022-03-18 | 28.04 |
| 2022-03-17 | 28.16 |
| 2022-03-16 | 19.65 |
| 2022-03-15 | 10.25 |
| 2022-03-14 | 17.05 |
| 2022-03-11 | 22.96 |
| 2022-03-10 | 24.73 |
| 2022-03-09 | 22.84 |
| 2022-03-08 | 23.43 |
| 2022-03-07 | 25.44 |
| 2022-03-04 | 30.41 |
| 2022-03-03 | 33.83 |
| 2022-03-02 | 33.01 |
| 2022-03-01 | 35.25 |
| 2022-02-28 | 35.25 |
| 2022-02-25 | 35.49 |
| 2022-02-24 | 36.32 |
| 2022-02-23 | 40.69 |
| 2022-02-22 | 39.63 |
| 2022-02-21 | 43.88 |
| 2022-02-18 | 44.71 |
| 2022-02-17 | 47.31 |
| 2022-02-16 | 46.72 |
| 2022-02-15 | 44.59 |
| 2022-02-14 | 45.89 |
| 2022-02-11 | 47.90 |
| 2022-02-10 | 48.02 |
| 2022-02-09 | 47.55 |
| 2022-02-08 | 44.71 |
| 2022-02-07 | 45.89 |
| 2022-02-04 | 46.01 |
| 2022-01-31 | 41.76 |
| 2022-01-28 | 39.98 |
| 2022-01-27 | 41.40 |
| 2022-01-26 | 44.24 |
| 2022-01-25 | 44.24 |
| 2022-01-24 | 46.60 |
| 2022-01-21 | 48.14 |
| 2022-01-20 | 48.26 |
| 2022-01-19 | 43.17 |
| 2022-01-18 | 43.41 |
| 2022-01-17 | 43.88 |
| 2022-01-14 | 44.71 |
| 2022-01-13 | 45.18 |
| 2022-01-12 | 44.83 |
| 2022-01-11 | 41.05 |
| 2022-01-10 | 40.93 |
| 2022-01-07 | 39.75 |
| 2022-01-06 | 37.26 |
| 2022-01-05 | 36.20 |
| 2022-01-04 | 38.56 |
| 2022-01-03 | 38.33 |
| 2021-12-31 | 39.04 |
| 2021-12-30 | 37.62 |
| 2021-12-29 | 37.14 |
| 2021-12-28 | 38.45 |
| 2021-12-24 | 38.21 |
| 2021-12-23 | 37.97 |
| 2021-12-22 | 37.14 |
| 2021-12-21 | 36.55 |
| 2021-12-20 | 35.37 |
| 2021-12-17 | 37.97 |
| 2021-12-16 | 39.86 |
| 2021-12-15 | 39.39 |
| 2021-12-14 | 40.46 |
| 2021-12-13 | 42.70 |
| 2021-12-10 | 42.58 |
| 2021-12-09 | 44.12 |
| 2021-12-08 | 42.82 |
| 2021-12-07 | 42.70 |
| 2021-12-06 | 38.92 |
| 2021-12-03 | 41.40 |
| 2021-12-02 | 41.64 |
| 2021-12-01 | 40.93 |
| 2021-11-30 | 39.63 |
| 2021-11-29 | 42.70 |
| 2021-11-26 | 43.41 |
| 2021-11-25 | 47.31 |
| 2021-11-24 | 46.96 |
| 2021-11-23 | 46.72 |
| 2021-11-22 | 48.38 |
| 2021-11-19 | 48.85 |
| 2021-11-18 | 50.15 |
| 2021-11-17 | 52.40 |
| 2021-11-16 | 52.51 |
| 2021-11-15 | 51.10 |
| 2021-11-12 | 50.74 |
| 2021-11-11 | 50.39 |
| 2021-11-10 | 48.73 |
| 2021-11-09 | 47.55 |
| 2021-11-08 | 47.55 |
| 2021-11-05 | 48.26 |
| 2021-11-04 | 50.03 |
| 2021-11-03 | 48.73 |
| 2021-11-02 | 49.56 |
| 2021-11-01 | 49.56 |
| 2021-10-29 | 50.86 |
| 2021-10-28 | 51.57 |
| 2021-10-27 | 52.15 |
| 2021-10-26 | 54.46 |
| 2021-10-25 | 55.04 |
| 2021-10-22 | 54.93 |
| 2021-10-21 | 54.12 |
| 2021-10-20 | 55.27 |
| 2021-10-19 | 53.07 |
| 2021-10-18 | 51.11 |
| 2021-10-15 | 50.41 |
| 2021-10-12 | 48.21 |
| 2021-10-11 | 50.18 |
| 2021-10-08 | 47.52 |
| 2021-10-07 | 46.82 |
| 2021-10-06 | 42.54 |
| 2021-10-05 | 43.35 |
| 2021-10-04 | 43.12 |
| 2021-09-30 | 46.01 |
| 2021-09-29 | 46.59 |
| 2021-09-28 | 45.43 |
| 2021-09-27 | 43.70 |
| 2021-09-24 | 43.93 |
| 2021-09-23 | 45.78 |
| 2021-09-21 | 43.93 |
| 2021-09-20 | 43.35 |
| 2021-09-17 | 48.10 |
| 2021-09-16 | 46.82 |
| 2021-09-15 | 49.25 |
| 2021-09-14 | 51.45 |
| 2021-09-13 | 53.19 |
| 2021-09-10 | 55.39 |
| 2021-09-09 | 52.50 |
| 2021-09-08 | 55.74 |
| 2021-09-07 | 56.20 |
| 2021-09-06 | 54.93 |
| 2021-09-03 | 53.65 |
| 2021-09-02 | 54.58 |
| 2021-09-01 | 54.00 |
| 2021-08-31 | 52.96 |
| 2021-08-30 | 51.11 |
| 2021-08-27 | 50.30 |
| 2021-08-26 | 50.41 |
| 2021-08-25 | 52.03 |
| 2021-08-24 | 51.92 |
| 2021-08-23 | 48.67 |
| 2021-08-20 | 46.94 |
| 2021-08-19 | 49.60 |
| 2021-08-18 | 52.73 |
| 2021-08-17 | 52.03 |
| 2021-08-16 | 54.70 |
| 2021-08-13 | 55.74 |
| 2021-08-12 | 56.20 |
| 2021-08-11 | 57.13 |
| 2021-08-10 | 56.78 |
| 2021-08-09 | 54.93 |
| 2021-08-06 | 54.58 |
| 2021-08-05 | 54.70 |
| 2021-08-04 | 55.97 |
| 2021-08-03 | 54.46 |
| 2021-08-02 | 54.70 |
| 2021-07-30 | 53.54 |
| 2021-07-29 | 55.39 |
| 2021-07-28 | 50.76 |
| 2021-07-27 | 48.56 |
| 2021-07-26 | 54.58 |
| 2021-07-23 | 61.30 |
| 2021-07-22 | 63.50 |
| 2021-07-21 | 60.72 |
| 2021-07-20 | 60.72 |
| 2021-07-19 | 62.11 |
| 2021-07-16 | 65.58 |
| 2021-07-15 | 65.00 |
| 2021-07-14 | 63.84 |
| 2021-07-13 | 64.88 |
| 2021-07-12 | 62.68 |
| 2021-07-09 | 61.76 |
| 2021-07-08 | 60.60 |
| 2021-07-07 | 65.23 |
| 2021-07-06 | 65.35 |
| 2021-07-05 | 65.81 |
| 2021-07-02 | 66.39 |
| 2021-06-30 | 69.28 |
| 2021-06-29 | 70.33 |
| 2021-06-28 | 71.60 |
| 2021-06-25 | 71.48 |
| 2021-06-24 | 69.52 |
| 2021-06-23 | 69.17 |
| 2021-06-22 | 65.93 |
| 2021-06-21 | 67.08 |
| 2021-06-18 | 68.82 |
| 2021-06-17 | 67.20 |
| 2021-06-16 | 66.74 |
| 2021-06-15 | 67.90 |
| 2021-06-11 | 69.05 |
| 2021-06-10 | 68.36 |
| 2021-06-09 | 68.47 |
| 2021-06-08 | 68.59 |
| 2021-06-07 | 68.71 |
| 2021-06-04 | 69.28 |
| 2021-06-03 | 69.40 |
| 2021-06-02 | 71.25 |
| 2021-06-01 | 72.41 |
| 2021-05-31 | 70.21 |
| 2021-05-28 | 70.33 |
| 2021-05-27 | 70.10 |
| 2021-05-26 | 70.10 |
| 2021-05-25 | 68.94 |
| 2021-05-24 | 65.93 |
| 2021-05-21 | 65.81 |
| 2021-05-20 | 65.70 |
| 2021-05-18 | 66.62 |
| 2021-05-17 | 64.31 |
| 2021-05-14 | 63.26 |
| 2021-05-13 | 61.99 |
| 2021-05-12 | 64.42 |
| 2021-05-11 | 62.80 |
| 2021-05-10 | 66.39 |
| 2021-05-07 | 66.85 |
| 2021-05-06 | 66.62 |
| 2021-05-05 | 65.81 |
| 2021-05-04 | 66.62 |
| 2021-05-03 | 64.88 |
| 2021-04-30 | 66.74 |
| 2021-04-29 | 70.56 |
| 2021-04-28 | 68.36 |
| 2021-04-27 | 67.33 |
| 2021-04-26 | 67.67 |
| 2021-04-23 | 68.47 |
| 2021-04-22 | 66.41 |
| 2021-04-21 | 65.83 |
| 2021-04-20 | 68.47 |
| 2021-04-19 | 68.59 |
| 2021-04-16 | 67.78 |
| 2021-04-15 | 66.52 |
| 2021-04-14 | 67.56 |
| 2021-04-13 | 65.95 |
| 2021-04-12 | 64.34 |
| 2021-04-09 | 66.41 |
| 2021-04-08 | 68.01 |
| 2021-04-07 | 65.83 |
| 2021-04-01 | 67.33 |
| 2021-03-31 | 64.46 |
| 2021-03-30 | 65.37 |
| 2021-03-29 | 64.23 |
| 2021-03-26 | 63.88 |
| 2021-03-25 | 61.59 |
| 2021-03-24 | 61.36 |
| 2021-03-23 | 65.26 |
| 2021-03-22 | 66.98 |
| 2021-03-19 | 67.44 |
| 2021-03-18 | 70.19 |
| 2021-03-17 | 68.13 |
| 2021-03-16 | 67.90 |
| 2021-03-15 | 67.10 |
| 2021-03-12 | 66.41 |
| 2021-03-11 | 69.74 |
| 2021-03-10 | 67.21 |
| 2021-03-09 | 66.18 |
| 2021-03-08 | 64.92 |
| 2021-03-05 | 67.78 |
| 2021-03-04 | 68.82 |
| 2021-03-03 | 72.15 |
| 2021-03-02 | 67.78 |
| 2021-03-01 | 69.74 |
| 2021-02-26 | 67.67 |
| 2021-02-25 | 73.98 |
| 2021-02-24 | 71.46 |
| 2021-02-23 | 76.74 |
| 2021-02-22 | 75.13 |
| 2021-02-19 | 76.74 |
| 2021-02-18 | 76.62 |
| 2021-02-17 | 79.26 |
| 2021-02-16 | 77.31 |
| 2021-02-11 | 73.98 |
| 2021-02-10 | 73.64 |
| 2021-02-09 | 69.74 |
| 2021-02-08 | 69.28 |
| 2021-02-05 | 69.16 |
| 2021-02-04 | 67.78 |
| 2021-02-03 | 69.05 |
| 2021-02-02 | 68.82 |
| 2021-02-01 | 66.75 |
| 2021-01-29 | 63.31 |
| 2021-01-28 | 64.69 |
| 2021-01-27 | 69.05 |
| 2021-01-26 | 69.62 |
| 2021-01-25 | 73.75 |
| 2021-01-22 | 69.97 |
| 2021-01-21 | 72.49 |
| 2021-01-20 | 72.60 |
| 2021-01-19 | 71.00 |
| 2021-01-18 | 66.41 |
| 2021-01-15 | 65.14 |
| 2021-01-14 | 64.34 |
| 2021-01-13 | 62.96 |
| 2021-01-12 | 62.96 |
| 2021-01-11 | 61.36 |
| 2021-01-08 | 60.78 |
| 2021-01-07 | 58.95 |
| 2021-01-06 | 59.75 |
| 2021-01-05 | 59.18 |
| 2021-01-04 | 58.60 |
| 2020-12-31 | 57.23 |
| 2020-12-30 | 56.88 |
| 2020-12-29 | 53.44 |
| 2020-12-28 | 51.95 |
| 2020-12-24 | 52.64 |
| 2020-12-23 | 52.18 |
| 2020-12-22 | 50.91 |
| 2020-12-21 | 51.83 |
| 2020-12-18 | 52.64 |
| 2020-12-17 | 54.13 |
| 2020-12-16 | 53.09 |
| 2020-12-15 | 51.49 |
| 2020-12-14 | 52.52 |
| 2020-12-11 | 53.21 |
| 2020-12-10 | 52.64 |
| 2020-12-09 | 53.09 |
| 2020-12-08 | 51.83 |
| 2020-12-07 | 52.75 |
| 2020-12-04 | 54.82 |
| 2020-12-03 | 54.36 |
| 2020-12-02 | 53.09 |
| 2020-12-01 | 53.32 |
| 2020-11-30 | 52.41 |
| 2020-11-27 | 55.39 |
| 2020-11-26 | 54.59 |
| 2020-11-25 | 53.67 |
| 2020-11-24 | 53.44 |
| 2020-11-23 | 52.87 |
| 2020-11-20 | 52.52 |
| 2020-11-19 | 52.18 |
| 2020-11-18 | 53.09 |
| 2020-11-17 | 52.52 |
| 2020-11-16 | 52.29 |
| 2020-11-13 | 50.91 |
| 2020-11-12 | 51.14 |
| 2020-11-11 | 51.49 |
| 2020-11-10 | 51.49 |
| 2020-11-09 | 50.11 |
| 2020-11-06 | 48.50 |
| 2020-11-05 | 47.47 |
| 2020-11-04 | 43.45 |
| 2020-11-03 | 44.14 |
| 2020-11-02 | 41.16 |
| 2020-10-30 | 39.09 |
| 2020-10-29 | 41.85 |
| 2020-10-28 | 42.30 |
| 2020-10-27 | 42.63 |
| 2020-10-23 | 43.64 |
| 2020-10-22 | 42.85 |
| 2020-10-21 | 42.74 |
| 2020-10-20 | 41.62 |
| 2020-10-19 | 41.51 |
| 2020-10-16 | 40.84 |
| 2020-10-15 | 39.17 |
| 2020-10-14 | 42.07 |
| 2020-10-12 | 42.41 |
| 2020-10-09 | 39.61 |
| 2020-10-08 | 39.39 |
| 2020-10-07 | 40.06 |
| 2020-10-06 | 38.49 |
| 2020-10-05 | 37.04 |
| 2020-09-30 | 35.70 |
| 2020-09-29 | 34.58 |
| 2020-09-28 | 35.70 |
| 2020-09-25 | 34.47 |
| 2020-09-24 | 34.81 |
| 2020-09-23 | 37.04 |
| 2020-09-22 | 36.93 |
| 2020-09-21 | 38.16 |
| 2020-09-18 | 41.07 |
| 2020-09-17 | 40.39 |
| 2020-09-16 | 42.41 |
| 2020-09-15 | 42.63 |
| 2020-09-14 | 41.96 |
| 2020-09-11 | 41.18 |
| 2020-09-10 | 40.51 |
| 2020-09-09 | 41.07 |
| 2020-09-08 | 41.85 |
| 2020-09-07 | 42.18 |
| 2020-09-04 | 42.63 |
| 2020-09-03 | 43.75 |
| 2020-09-02 | 44.31 |
| 2020-09-01 | 44.64 |
| 2020-08-31 | 44.42 |
| 2020-08-28 | 45.98 |
| 2020-08-27 | 45.09 |
| 2020-08-26 | 45.98 |
| 2020-08-25 | 46.21 |
| 2020-08-24 | 46.32 |
| 2020-08-21 | 44.08 |
| 2020-08-20 | 42.18 |
| 2020-08-19 | 44.64 |
| 2020-08-18 | 45.42 |
| 2020-08-17 | 45.31 |
| 2020-08-14 | 44.31 |
| 2020-08-13 | 44.75 |
| 2020-08-12 | 44.64 |
| 2020-08-11 | 42.85 |
| 2020-08-10 | 40.28 |
| 2020-08-07 | 40.73 |
| 2020-08-06 | 43.08 |
| 2020-08-05 | 44.20 |
| 2020-08-04 | 43.19 |
| 2020-08-03 | 40.39 |
| 2020-07-31 | 41.18 |
| 2020-07-30 | 41.62 |
| 2020-07-29 | 42.63 |
| 2020-07-28 | 42.30 |
| 2020-07-27 | 41.74 |
| 2020-07-24 | 41.74 |
| 2020-07-23 | 44.75 |
| 2020-07-22 | 43.52 |
| 2020-07-21 | 46.88 |
| 2020-07-20 | 43.75 |
| 2020-07-17 | 44.20 |
| 2020-07-16 | 43.41 |
| 2020-07-15 | 46.32 |
| 2020-07-14 | 46.21 |
| 2020-07-13 | 48.00 |
| 2020-07-10 | 47.21 |
| 2020-07-09 | 50.23 |
| 2020-07-08 | 49.45 |
| 2020-07-07 | 48.89 |
| 2020-07-06 | 50.57 |
| 2020-07-03 | 44.87 |
| 2020-07-02 | 43.64 |
| 2020-06-30 | 39.17 |
| 2020-06-29 | 38.38 |
| 2020-06-26 | 39.72 |
| 2020-06-24 | 41.07 |
| 2020-06-23 | 41.74 |
| 2020-06-22 | 39.72 |
| 2020-06-19 | 40.06 |
| 2020-06-18 | 39.05 |
| 2020-06-17 | 39.17 |
| 2020-06-16 | 38.61 |
| 2020-06-15 | 35.25 |
| 2020-06-12 | 38.05 |
| 2020-06-11 | 38.94 |
| 2020-06-10 | 42.30 |
| 2020-06-09 | 42.18 |
| 2020-06-08 | 40.51 |
| 2020-06-05 | 40.51 |
| 2020-06-04 | 38.16 |
| 2020-06-03 | 37.94 |
| 2020-06-02 | 35.59 |
| 2020-06-01 | 34.02 |
| 2020-05-29 | 29.66 |
| 2020-05-28 | 30.50 |
| 2020-05-27 | 31.34 |
| 2020-05-26 | 32.18 |
| 2020-05-25 | 29.38 |
| 2020-05-22 | 29.38 |
| 2020-05-21 | 36.65 |
| 2020-05-20 | 37.77 |
| 2020-05-19 | 37.49 |
| 2020-05-18 | 35.25 |
| 2020-05-15 | 34.14 |
| 2020-05-14 | 34.14 |
| 2020-05-13 | 36.09 |
| 2020-05-12 | 36.65 |
| 2020-05-11 | 38.61 |
| 2020-05-08 | 36.37 |
| 2020-05-07 | 34.97 |
| 2020-05-06 | 36.09 |
| 2020-05-05 | 34.14 |
| 2020-05-04 | 32.74 |
| 2020-04-29 | 38.33 |
| 2020-04-28 | 38.33 |
| 2020-04-27 | 36.43 |
| 2020-04-24 | 33.92 |
| 2020-04-23 | 34.48 |
| 2020-04-22 | 34.20 |
| 2020-04-21 | 33.64 |
| 2020-04-20 | 36.98 |
| 2020-04-17 | 36.71 |
| 2020-04-16 | 35.03 |
| 2020-04-15 | 35.31 |
| 2020-04-14 | 37.54 |
| 2020-04-09 | 36.43 |
| 2020-04-08 | 34.76 |
| 2020-04-07 | 36.43 |
| 2020-04-06 | 33.36 |
| 2020-04-03 | 30.58 |
| 2020-04-02 | 30.86 |
| 2020-04-01 | 29.74 |
| 2020-03-31 | 32.81 |
| 2020-03-30 | 30.30 |
| 2020-03-27 | 32.25 |
| 2020-03-26 | 31.42 |
| 2020-03-25 | 32.53 |
| 2020-03-24 | 28.35 |
| 2020-03-23 | 22.51 |
| 2020-03-20 | 28.63 |
| 2020-03-19 | 22.51 |
| 2020-03-18 | 26.13 |
| 2020-03-17 | 31.42 |
| 2020-03-16 | 30.86 |
| 2020-03-13 | 35.59 |
| 2020-03-12 | 37.26 |
| 2020-03-11 | 42.55 |
| 2020-03-10 | 43.11 |
| 2020-03-09 | 41.72 |
| 2020-03-06 | 47.56 |
| 2020-03-05 | 50.63 |
| 2020-03-04 | 47.84 |
| 2020-03-03 | 48.12 |
| 2020-03-02 | 48.40 |
| 2020-02-28 | 47.29 |
| 2020-02-27 | 51.18 |
| 2020-02-26 | 50.07 |
| 2020-02-25 | 50.90 |
| 2020-02-24 | 50.63 |
| 2020-02-21 | 53.13 |
| 2020-02-20 | 54.52 |
| 2020-02-19 | 55.08 |
| 2020-02-18 | 54.25 |
| 2020-02-17 | 56.75 |
| 2020-02-14 | 55.92 |
| 2020-02-13 | 55.64 |
| 2020-02-12 | 56.19 |
| 2020-02-11 | 54.52 |
| 2020-02-10 | 52.58 |
| 2020-02-07 | 53.41 |
| 2020-02-06 | 54.25 |
| 2020-02-05 | 50.07 |
| 2020-02-04 | 49.51 |
| 2020-02-03 | 47.56 |
| 2020-01-31 | 47.56 |
| 2020-01-30 | 48.40 |
| 2020-01-29 | 52.02 |
| 2020-01-24 | 56.47 |
| 2020-01-23 | 55.92 |
| 2020-01-22 | 58.98 |
| 2020-01-21 | 56.75 |
| 2020-01-20 | 61.21 |
| 2020-01-17 | 62.60 |
| 2020-01-16 | 61.48 |
| 2020-01-15 | 61.21 |
| 2020-01-14 | 61.76 |
| 2020-01-13 | 62.32 |
| 2020-01-10 | 60.37 |
| 2020-01-09 | 60.37 |
| 2020-01-08 | 57.31 |
| 2020-01-07 | 58.42 |
| 2020-01-06 | 58.42 |
| 2020-01-03 | 59.54 |
| 2020-01-02 | 59.81 |
| 2019-12-31 | 58.42 |
| 2019-12-30 | 58.98 |
| 2019-12-27 | 58.14 |
| 2019-12-24 | 55.92 |
| 2019-12-23 | 56.47 |
| 2019-12-20 | 56.75 |
| 2019-12-19 | 55.92 |
| 2019-12-18 | 56.19 |
| 2019-12-17 | 55.92 |
| 2019-12-16 | 54.25 |
| 2019-12-13 | 55.08 |
| 2019-12-12 | 51.46 |
| 2019-12-11 | 49.23 |
| 2019-12-10 | 48.12 |
| 2019-12-09 | 48.68 |
| 2019-12-06 | 48.40 |
| 2019-12-05 | 47.29 |
| 2019-12-04 | 46.17 |
| 2019-12-03 | 47.84 |
| 2019-12-02 | 48.40 |
| 2019-11-29 | 47.56 |
| 2019-11-28 | 50.63 |
| 2019-11-27 | 51.18 |
| 2019-11-26 | 50.90 |
| 2019-11-25 | 51.18 |
| 2019-11-22 | 48.96 |
| 2019-11-21 | 48.12 |
| 2019-11-20 | 50.63 |
| 2019-11-19 | 51.74 |
| 2019-11-18 | 49.23 |
| 2019-11-15 | 47.56 |
| 2019-11-14 | 47.84 |
| 2019-11-13 | 48.68 |
| 2019-11-12 | 51.46 |
| 2019-11-11 | 50.90 |
| 2019-11-08 | 54.80 |
| 2019-11-07 | 55.92 |
| 2019-11-06 | 55.08 |
| 2019-11-05 | 55.08 |
| 2019-11-04 | 54.52 |
| 2019-11-01 | 52.02 |
| 2019-10-31 | 50.63 |
| 2019-10-30 | 49.35 |
| 2019-10-29 | 50.16 |
| 2019-10-28 | 50.43 |
| 2019-10-25 | 49.62 |
| 2019-10-24 | 49.62 |
| 2019-10-23 | 48.80 |
| 2019-10-22 | 49.89 |
| 2019-10-21 | 49.35 |
| 2019-10-18 | 49.62 |
| 2019-10-17 | 50.43 |
| 2019-10-16 | 49.07 |
| 2019-10-15 | 48.26 |
| 2019-10-14 | 48.53 |
| 2019-10-11 | 47.72 |
| 2019-10-10 | 43.93 |
| 2019-10-09 | 43.93 |
| 2019-10-08 | 45.02 |
| 2019-10-04 | 44.48 |
| 2019-10-03 | 46.10 |
| 2019-10-02 | 45.56 |
| 2019-09-30 | 45.83 |
| 2019-09-27 | 45.29 |
| 2019-09-26 | 45.56 |
| 2019-09-25 | 45.29 |
| 2019-09-24 | 47.18 |
| 2019-09-23 | 46.64 |
| 2019-09-20 | 47.99 |
| 2019-09-19 | 47.99 |
| 2019-09-18 | 49.62 |
| 2019-09-17 | 49.62 |
| 2019-09-16 | 51.24 |
| 2019-09-13 | 52.59 |
| 2019-09-12 | 51.24 |
| 2019-09-11 | 51.24 |
| 2019-09-10 | 49.07 |
| 2019-09-09 | 49.07 |
| 2019-09-06 | 48.53 |
| 2019-09-05 | 48.26 |
| 2019-09-04 | 47.72 |
| 2019-09-03 | 42.31 |
| 2019-09-02 | 42.85 |
| 2019-08-30 | 43.39 |
| 2019-08-29 | 43.12 |
| 2019-08-28 | 42.58 |
| 2019-08-27 | 42.85 |
| 2019-08-26 | 43.12 |
| 2019-08-23 | 45.56 |
| 2019-08-22 | 45.02 |
| 2019-08-21 | 46.10 |
| 2019-08-20 | 46.10 |
| 2019-08-19 | 45.83 |
| 2019-08-16 | 43.39 |
| 2019-08-15 | 41.77 |
| 2019-08-14 | 40.42 |
| 2019-08-13 | 40.69 |
| 2019-08-12 | 43.39 |
| 2019-08-09 | 44.20 |
| 2019-08-08 | 45.29 |
| 2019-08-07 | 44.75 |
| 2019-08-06 | 44.75 |
| 2019-08-05 | 45.29 |
| 2019-08-02 | 49.35 |
| 2019-08-01 | 53.13 |
| 2019-07-31 | 54.22 |
| 2019-07-30 | 56.11 |
| 2019-07-29 | 55.84 |
| 2019-07-26 | 57.19 |
| 2019-07-25 | 58.54 |
| 2019-07-24 | 58.00 |
| 2019-07-23 | 57.73 |
| 2019-07-22 | 56.92 |
| 2019-07-19 | 59.36 |
| 2019-07-18 | 57.73 |
| 2019-07-17 | 58.54 |
| 2019-07-16 | 58.54 |
| 2019-07-15 | 58.27 |
| 2019-07-12 | 58.00 |
| 2019-07-11 | 57.46 |
| 2019-07-10 | 56.38 |
| 2019-07-09 | 55.84 |
| 2019-07-08 | 56.92 |
| 2019-07-05 | 59.63 |
| 2019-07-04 | 59.90 |
| 2019-07-03 | 59.90 |
| 2019-07-02 | 60.17 |
| 2019-06-28 | 57.46 |
| 2019-06-27 | 58.00 |
| 2019-06-26 | 55.57 |
| 2019-06-25 | 55.30 |
| 2019-06-24 | 56.92 |
| 2019-06-21 | 56.92 |
| 2019-06-20 | 57.46 |
| 2019-06-19 | 55.03 |
| 2019-06-18 | 51.24 |
| 2019-06-17 | 50.16 |
| 2019-06-14 | 49.35 |
| 2019-06-13 | 50.43 |
| 2019-06-12 | 50.43 |
| 2019-06-11 | 52.86 |
| 2019-06-10 | 51.78 |
| 2019-06-06 | 48.26 |
| 2019-06-05 | 48.26 |
| 2019-06-04 | 47.18 |
| 2019-06-03 | 47.72 |
| 2019-05-31 | 47.99 |
| 2019-05-30 | 49.07 |
| 2019-05-29 | 49.62 |
| 2019-05-28 | 50.16 |
| 2019-05-27 | 49.62 |
| 2019-05-24 | 50.16 |
| 2019-05-23 | 49.62 |
| 2019-05-22 | 51.24 |
| 2019-05-21 | 51.51 |
| 2019-05-20 | 51.78 |
| 2019-05-17 | 52.59 |
| 2019-05-16 | 53.94 |
| 2019-05-15 | 53.67 |
| 2019-05-14 | 53.13 |
| 2019-05-10 | 55.30 |
| 2019-05-09 | 54.22 |
| 2019-05-08 | 57.73 |
| 2019-05-07 | 59.63 |
| 2019-05-06 | 59.09 |
| 2019-05-03 | 63.68 |
| 2019-05-02 | 62.87 |
| 2019-04-30 | 61.52 |
| 2019-04-29 | 62.87 |
| 2019-04-26 | 60.98 |
| 2019-04-25 | 60.98 |
| 2019-04-24 | 62.06 |
| 2019-04-23 | 62.86 |
| 2019-04-18 | 62.86 |
| 2019-04-17 | 63.94 |
| 2019-04-16 | 63.94 |
| 2019-04-15 | 62.06 |
| 2019-04-12 | 62.59 |
| 2019-04-11 | 62.33 |
| 2019-04-10 | 63.94 |
| 2019-04-09 | 64.21 |
| 2019-04-08 | 63.67 |
| 2019-04-04 | 63.13 |
| 2019-04-03 | 62.86 |
| 2019-04-02 | 61.25 |
| 2019-04-01 | 60.98 |
| 2019-03-29 | 58.29 |
| 2019-03-28 | 56.40 |
| 2019-03-27 | 56.67 |
| 2019-03-26 | 55.33 |
| 2019-03-25 | 55.33 |
| 2019-03-22 | 58.29 |
| 2019-03-21 | 58.29 |
| 2019-03-20 | 59.63 |
| 2019-03-19 | 60.44 |
| 2019-03-18 | 59.90 |
| 2019-03-15 | 58.29 |
| 2019-03-14 | 57.21 |
| 2019-03-13 | 56.67 |
| 2019-03-12 | 57.75 |
| 2019-03-11 | 55.06 |
| 2019-03-08 | 53.44 |
| 2019-03-07 | 56.13 |
| 2019-03-06 | 57.75 |
| 2019-03-05 | 57.48 |
| 2019-03-04 | 57.21 |
| 2019-03-01 | 56.67 |
| 2019-02-28 | 55.60 |
| 2019-02-27 | 56.40 |
| 2019-02-26 | 56.40 |
| 2019-02-25 | 57.48 |
| 2019-02-22 | 56.67 |
| 2019-02-21 | 55.60 |
| 2019-02-20 | 54.79 |
| 2019-02-19 | 53.44 |
| 2019-02-18 | 53.98 |
| 2019-02-15 | 51.29 |
| 2019-02-14 | 54.25 |
| 2019-02-13 | 54.52 |
| 2019-02-12 | 52.90 |
| 2019-02-11 | 52.63 |
| 2019-02-08 | 51.56 |
| 2019-02-04 | 51.56 |
| 2019-02-01 | 51.29 |
| 2019-01-31 | 51.56 |
| 2019-01-30 | 49.67 |
| 2019-01-29 | 49.13 |
| 2019-01-28 | 49.40 |
| 2019-01-25 | 49.67 |
| 2019-01-24 | 46.98 |
| 2019-01-23 | 46.44 |
| 2019-01-22 | 46.17 |
| 2019-01-21 | 47.25 |
| 2019-01-18 | 46.71 |
| 2019-01-17 | 45.37 |
| 2019-01-16 | 45.90 |
| 2019-01-15 | 45.37 |
| 2019-01-14 | 42.40 |
| 2019-01-11 | 44.29 |
| 2019-01-10 | 44.02 |
| 2019-01-09 | 43.48 |
| 2019-01-08 | 39.98 |
| 2019-01-07 | 40.25 |
| 2019-01-04 | 38.91 |
| 2019-01-03 | 35.94 |
| 2019-01-02 | 35.94 |
| 2018-12-31 | 40.25 |
| 2018-12-28 | 38.10 |
| 2018-12-27 | 37.83 |
| 2018-12-24 | 39.17 |
| 2018-12-21 | 39.71 |
| 2018-12-20 | 39.17 |
| 2018-12-19 | 40.25 |
| 2018-12-18 | 39.98 |
| 2018-12-17 | 41.87 |
| 2018-12-14 | 41.60 |
| 2018-12-13 | 44.29 |
| 2018-12-12 | 42.67 |
| 2018-12-11 | 39.71 |
| 2018-12-10 | 39.98 |
| 2018-12-07 | 41.06 |
| 2018-12-06 | 41.87 |
| 2018-12-05 | 45.37 |
| 2018-12-04 | 47.79 |
| 2018-12-03 | 47.52 |
| 2018-11-30 | 43.75 |
| 2018-11-29 | 43.48 |
| 2018-11-28 | 44.29 |
| 2018-11-27 | 42.40 |
| 2018-11-26 | 42.94 |
| 2018-11-23 | 40.79 |
| 2018-11-22 | 41.06 |
| 2018-11-21 | 40.79 |
| 2018-11-20 | 40.25 |
| 2018-11-19 | 42.40 |
| 2018-11-16 | 41.60 |
| 2018-11-15 | 41.60 |
| 2018-11-14 | 39.17 |
| 2018-11-13 | 39.98 |
| 2018-11-12 | 38.91 |
| 2018-11-09 | 38.64 |
| 2018-11-08 | 42.14 |
| 2018-11-07 | 41.60 |
| 2018-11-06 | 41.33 |
| 2018-11-05 | 40.25 |
| 2018-11-02 | 43.21 |
| 2018-11-01 | 37.29 |
| 2018-10-31 | 34.87 |
| 2018-10-30 | 33.58 |
| 2018-10-29 | 34.62 |
| 2018-10-26 | 33.84 |
| 2018-10-25 | 35.66 |
| 2018-10-24 | 36.97 |
| 2018-10-23 | 37.23 |
| 2018-10-22 | 41.40 |
| 2018-10-19 | 38.27 |
| 2018-10-18 | 37.49 |
| 2018-10-16 | 37.75 |
| 2018-10-15 | 37.49 |
| 2018-10-12 | 39.31 |
| 2018-10-11 | 36.44 |
| 2018-10-10 | 41.66 |
| 2018-10-09 | 41.40 |
| 2018-10-08 | 41.66 |
| 2018-10-05 | 43.49 |
| 2018-10-04 | 43.75 |
| 2018-10-03 | 45.84 |
| 2018-10-02 | 46.10 |
| 2018-09-28 | 49.49 |
| 2018-09-27 | 49.23 |
| 2018-09-26 | 49.75 |
| 2018-09-24 | 47.92 |
| 2018-09-21 | 50.53 |
| 2018-09-20 | 47.92 |
| 2018-09-19 | 47.40 |
| 2018-09-18 | 45.84 |
| 2018-09-17 | 45.05 |
| 2018-09-14 | 46.88 |
| 2018-09-13 | 45.58 |
| 2018-09-12 | 42.45 |
| 2018-09-11 | 42.45 |
| 2018-09-10 | 43.75 |
| 2018-09-07 | 45.05 |
| 2018-09-06 | 45.58 |
| 2018-09-05 | 46.36 |
| 2018-09-04 | 50.53 |
| 2018-09-03 | 48.97 |
| 2018-08-31 | 49.49 |
| 2018-08-30 | 51.05 |
| 2018-08-29 | 52.36 |
| 2018-08-28 | 52.10 |
| 2018-08-27 | 51.58 |
| 2018-08-24 | 48.18 |
| 2018-08-23 | 48.45 |
| 2018-08-22 | 49.49 |
| 2018-08-21 | 48.71 |
| 2018-08-20 | 47.92 |
| 2018-08-17 | 45.84 |
| 2018-08-16 | 45.58 |
| 2018-08-15 | 46.10 |
| 2018-08-14 | 48.71 |
| 2018-08-13 | 49.49 |
| 2018-08-10 | 51.32 |
| 2018-08-09 | 52.88 |
| 2018-08-08 | 51.58 |
| 2018-08-07 | 51.05 |
| 2018-08-06 | 48.97 |
| 2018-08-03 | 47.92 |
| 2018-08-02 | 48.18 |
| 2018-08-01 | 51.32 |
| 2018-07-31 | 52.88 |
| 2018-07-30 | 53.40 |
| 2018-07-27 | 53.66 |
| 2018-07-26 | 53.66 |
| 2018-07-25 | 54.97 |
| 2018-07-24 | 53.40 |
| 2018-07-23 | 51.32 |
| 2018-07-20 | 51.05 |
| 2018-07-19 | 49.75 |
| 2018-07-18 | 50.27 |
| 2018-07-17 | 51.05 |
| 2018-07-16 | 52.62 |
| 2018-07-13 | 52.62 |
| 2018-07-12 | 52.36 |
| 2018-07-11 | 51.32 |
| 2018-07-10 | 53.40 |
| 2018-07-09 | 53.66 |
| 2018-07-06 | 50.79 |
| 2018-07-05 | 50.27 |
| 2018-07-04 | 50.01 |
| 2018-07-03 | 51.84 |
| 2018-06-29 | 53.66 |
| 2018-06-28 | 51.32 |
| 2018-06-27 | 50.53 |
| 2018-06-26 | 53.40 |
| 2018-06-25 | 53.92 |
| 2018-06-22 | 55.75 |
| 2018-06-21 | 55.23 |
| 2018-06-20 | 57.84 |
| 2018-06-19 | 56.53 |
| 2018-06-15 | 60.45 |
| 2018-06-14 | 61.49 |
| 2018-06-13 | 62.79 |
| 2018-06-12 | 64.88 |
| 2018-06-11 | 64.62 |
| 2018-06-08 | 63.58 |
| 2018-06-07 | 66.71 |
| 2018-06-06 | 65.40 |
| 2018-06-05 | 64.36 |
| 2018-06-04 | 63.84 |
| 2018-06-01 | 61.49 |
| 2018-05-31 | 61.49 |
| 2018-05-30 | 58.62 |
| 2018-05-29 | 61.23 |
| 2018-05-28 | 62.79 |
| 2018-05-25 | 62.01 |
| 2018-05-24 | 62.27 |
| 2018-05-23 | 61.75 |
| 2018-05-21 | 64.88 |
| 2018-05-18 | 63.58 |
| 2018-05-17 | 63.06 |
| 2018-05-16 | 63.58 |
| 2018-05-15 | 64.10 |
| 2018-05-14 | 65.66 |
| 2018-05-11 | 63.32 |
| 2018-05-10 | 61.75 |
| 2018-05-09 | 60.45 |
| 2018-05-08 | 59.92 |
| 2018-05-07 | 57.58 |
| 2018-05-04 | 57.06 |
| 2018-05-03 | 58.88 |
| 2018-05-02 | 60.97 |
| 2018-04-30 | 62.01 |
| 2018-04-27 | 58.62 |
| 2018-04-26 | 57.52 |
| 2018-04-25 | 59.08 |
| 2018-04-24 | 60.64 |
| 2018-04-23 | 58.56 |
| 2018-04-20 | 59.34 |
| 2018-04-19 | 61.42 |
| 2018-04-18 | 59.08 |
| 2018-04-17 | 57.52 |
| 2018-04-16 | 58.82 |
| 2018-04-13 | 61.68 |
| 2018-04-12 | 61.94 |
| 2018-04-11 | 62.20 |
| 2018-04-10 | 61.16 |
| 2018-04-09 | 58.82 |
| 2018-04-06 | 56.23 |
| 2018-04-04 | 54.41 |
| 2018-04-03 | 58.56 |
| 2018-03-29 | 57.78 |
| 2018-03-28 | 57.52 |
| 2018-03-27 | 61.42 |
| 2018-03-26 | 60.38 |
| 2018-03-23 | 58.56 |
| 2018-03-22 | 62.97 |
| 2018-03-21 | 64.53 |
| 2018-03-20 | 65.57 |
| 2018-03-19 | 65.31 |
| 2018-03-16 | 65.05 |
| 2018-03-15 | 65.31 |
| 2018-03-14 | 65.05 |
| 2018-03-13 | 65.57 |
| 2018-03-12 | 65.31 |
| 2018-03-09 | 62.46 |
| 2018-03-08 | 60.90 |
| 2018-03-07 | 58.30 |
| 2018-03-06 | 59.86 |
| 2018-03-05 | 56.75 |
| 2018-03-02 | 60.38 |
| 2018-03-01 | 62.46 |
| 2018-02-28 | 61.42 |
| 2018-02-27 | 63.75 |
| 2018-02-26 | 65.05 |
| 2018-02-23 | 63.49 |
| 2018-02-22 | 61.94 |
| 2018-02-21 | 64.27 |
| 2018-02-20 | 61.16 |
| 2018-02-15 | 62.20 |
| 2018-02-14 | 59.34 |
| 2018-02-13 | 56.23 |
| 2018-02-12 | 53.89 |
| 2018-02-09 | 53.89 |
| 2018-02-08 | 58.82 |
| 2018-02-07 | 58.04 |
| 2018-02-06 | 60.12 |
| 2018-02-05 | 68.16 |
| 2018-02-02 | 70.24 |
| 2018-02-01 | 70.50 |
| 2018-01-31 | 71.80 |
| 2018-01-30 | 70.50 |
| 2018-01-29 | 72.06 |
| 2018-01-26 | 73.10 |
| 2018-01-25 | 70.76 |
| 2018-01-24 | 72.06 |
| 2018-01-23 | 71.80 |
| 2018-01-22 | 68.68 |
| 2018-01-19 | 68.16 |
| 2018-01-18 | 67.65 |
| 2018-01-17 | 66.61 |
| 2018-01-16 | 66.35 |
| 2018-01-15 | 63.75 |
| 2018-01-12 | 63.49 |
| 2018-01-11 | 62.20 |
| 2018-01-10 | 62.20 |
| 2018-01-09 | 61.94 |
| 2018-01-08 | 61.16 |
| 2018-01-05 | 60.64 |
| 2018-01-04 | 60.38 |
| 2018-01-03 | 59.34 |
| 2018-01-02 | 59.08 |
| 2017-12-29 | 55.97 |
| 2017-12-28 | 55.97 |
| 2017-12-27 | 54.67 |
| 2017-12-22 | 54.15 |
| 2017-12-21 | 53.37 |
| 2017-12-20 | 52.85 |
| 2017-12-19 | 52.59 |
| 2017-12-18 | 51.82 |
| 2017-12-15 | 50.78 |
| 2017-12-14 | 52.07 |
| 2017-12-13 | 52.85 |
| 2017-12-12 | 50.52 |
| 2017-12-11 | 51.30 |
| 2017-12-08 | 49.74 |
| 2017-12-07 | 47.92 |
| 2017-12-06 | 47.40 |
| 2017-12-05 | 50.78 |
| 2017-12-04 | 52.33 |
| 2017-12-01 | 52.07 |
| 2017-11-30 | 52.85 |
| 2017-11-29 | 54.93 |
| 2017-11-28 | 54.93 |
| 2017-11-27 | 55.19 |
| 2017-11-24 | 55.97 |
| 2017-11-23 | 55.19 |
| 2017-11-22 | 57.01 |
| 2017-11-21 | 55.45 |
| 2017-11-20 | 52.33 |
| 2017-11-17 | 52.33 |
| 2017-11-16 | 51.56 |
| 2017-11-15 | 51.04 |
| 2017-11-14 | 52.59 |
| 2017-11-13 | 52.59 |
| 2017-11-10 | 52.33 |
| 2017-11-09 | 52.07 |
| 2017-11-08 | 51.30 |
| 2017-11-07 | 51.56 |
| 2017-11-06 | 49.48 |
| 2017-11-03 | 49.48 |
| 2017-11-02 | 48.70 |
| 2017-11-01 | 49.22 |
| 2017-10-31 | 47.66 |
| 2017-10-30 | 48.03 |
| 2017-10-27 | 48.28 |
| 2017-10-26 | 47.27 |
| 2017-10-25 | 47.77 |
| 2017-10-24 | 47.27 |
| 2017-10-23 | 47.77 |
| 2017-10-20 | 48.78 |
| 2017-10-19 | 47.27 |
| 2017-10-18 | 49.79 |
| 2017-10-17 | 49.79 |
| 2017-10-16 | 49.54 |
| 2017-10-13 | 48.53 |
| 2017-10-12 | 48.53 |
| 2017-10-11 | 47.77 |
| 2017-10-10 | 48.53 |
| 2017-10-09 | 47.77 |
| 2017-10-06 | 48.28 |
| 2017-10-04 | 47.77 |
| 2017-10-03 | 46.76 |
| 2017-09-29 | 43.48 |
| 2017-09-28 | 42.97 |
| 2017-09-27 | 44.49 |
| 2017-09-26 | 43.98 |
| 2017-09-25 | 43.73 |
| 2017-09-22 | 45.25 |
| 2017-09-21 | 46.51 |
| 2017-09-20 | 46.51 |
| 2017-09-19 | 46.26 |
| 2017-09-18 | 46.51 |
| 2017-09-15 | 45.00 |
| 2017-09-14 | 45.00 |
| 2017-09-13 | 45.25 |
| 2017-09-12 | 45.75 |
| 2017-09-11 | 45.75 |
| 2017-09-08 | 44.24 |
| 2017-09-07 | 43.48 |
| 2017-09-06 | 43.73 |
| 2017-09-05 | 44.49 |
| 2017-09-04 | 44.49 |
| 2017-09-01 | 45.25 |
| 2017-08-31 | 45.25 |
| 2017-08-30 | 45.75 |
| 2017-08-29 | 43.98 |
| 2017-08-28 | 44.74 |
| 2017-08-25 | 44.24 |
| 2017-08-24 | 42.47 |
| 2017-08-22 | 42.22 |
| 2017-08-21 | 40.95 |
| 2017-08-18 | 40.20 |
| 2017-08-17 | 41.71 |
| 2017-08-16 | 41.96 |
| 2017-08-15 | 40.70 |
| 2017-08-14 | 40.95 |
| 2017-08-11 | 39.69 |
| 2017-08-10 | 42.22 |
| 2017-08-09 | 43.73 |
| 2017-08-08 | 44.24 |
| 2017-08-07 | 43.23 |
| 2017-08-04 | 42.72 |
| 2017-08-03 | 42.72 |
| 2017-08-02 | 42.72 |
| 2017-08-01 | 42.47 |
| 2017-07-31 | 40.95 |
| 2017-07-28 | 39.69 |
| 2017-07-27 | 40.45 |
| 2017-07-26 | 39.44 |
| 2017-07-25 | 38.93 |
| 2017-07-24 | 39.19 |
| 2017-07-21 | 38.43 |
| 2017-07-20 | 38.17 |
| 2017-07-19 | 37.92 |
| 2017-07-18 | 37.16 |
| 2017-07-17 | 37.16 |
| 2017-07-14 | 36.66 |
| 2017-07-13 | 36.41 |
| 2017-07-12 | 34.89 |
| 2017-07-11 | 34.13 |
| 2017-07-10 | 32.11 |
| 2017-07-07 | 31.35 |
| 2017-07-06 | 32.11 |
| 2017-07-05 | 31.86 |
| 2017-07-04 | 31.35 |
| 2017-07-03 | 32.62 |
| 2017-06-30 | 32.62 |
| 2017-06-29 | 33.12 |
| 2017-06-28 | 32.36 |
| 2017-06-27 | 32.62 |
| 2017-06-26 | 32.87 |
| 2017-06-23 | 32.36 |
| 2017-06-22 | 32.11 |
| 2017-06-21 | 31.61 |
| 2017-06-20 | 32.36 |
| 2017-06-19 | 32.87 |
| 2017-06-16 | 31.35 |
| 2017-06-15 | 31.10 |
| 2017-06-14 | 32.62 |
| 2017-06-13 | 32.62 |
| 2017-06-12 | 32.11 |
| 2017-06-09 | 33.38 |
| 2017-06-08 | 33.38 |
| 2017-06-07 | 32.87 |
| 2017-06-06 | 32.87 |
| 2017-06-05 | 32.36 |
| 2017-06-02 | 32.62 |
| 2017-06-01 | 31.35 |
| 2017-05-31 | 31.35 |
| 2017-05-29 | 31.35 |
| 2017-05-26 | 30.85 |
| 2017-05-25 | 30.60 |
| 2017-05-24 | 29.59 |
| 2017-05-23 | 29.84 |
| 2017-05-22 | 29.59 |
| 2017-05-19 | 28.58 |
| 2017-05-18 | 28.32 |
| 2017-05-17 | 29.33 |
| 2017-05-16 | 29.33 |
| 2017-05-15 | 29.33 |
| 2017-05-12 | 28.07 |
| 2017-05-11 | 27.82 |
| 2017-05-10 | 27.06 |
| 2017-05-09 | 26.56 |
| 2017-05-08 | 25.04 |
| 2017-05-05 | 24.53 |
| 2017-05-04 | 25.80 |
| 2017-05-02 | 25.29 |
| 2017-04-28 | 25.29 |
| 2017-04-27 | 25.54 |
| 2017-04-26 | 24.79 |
| 2017-04-25 | 24.28 |
| 2017-04-24 | 22.78 |
| 2017-04-21 | 22.02 |
| 2017-04-20 | 22.28 |
| 2017-04-19 | 21.27 |
| 2017-04-18 | 21.27 |
| 2017-04-13 | 23.28 |
| 2017-04-12 | 23.53 |
| 2017-04-11 | 22.53 |
| 2017-04-10 | 23.28 |
| 2017-04-07 | 23.28 |
| 2017-04-06 | 23.28 |
| 2017-04-05 | 23.78 |
| 2017-04-03 | 23.03 |
| 2017-03-31 | 22.78 |
| 2017-03-30 | 23.53 |
| 2017-03-29 | 23.78 |
| 2017-03-28 | 23.78 |
| 2017-03-27 | 23.03 |
| 2017-03-24 | 24.03 |
| 2017-03-23 | 23.53 |
| 2017-03-22 | 23.53 |
| 2017-03-21 | 24.79 |
| 2017-03-20 | 24.28 |
| 2017-03-17 | 23.53 |
| 2017-03-16 | 23.28 |
| 2017-03-15 | 21.02 |
| 2017-03-14 | 21.02 |
| 2017-03-13 | 21.02 |
| 2017-03-10 | 19.77 |
| 2017-03-09 | 19.51 |
| 2017-03-08 | 20.52 |
| 2017-03-07 | 20.27 |
| 2017-03-06 | 19.77 |
| 2017-03-03 | 19.77 |
| 2017-03-02 | 20.27 |
| 2017-03-01 | 20.77 |
| 2017-02-28 | 20.77 |
| 2017-02-27 | 21.77 |
| 2017-02-24 | 22.02 |
| 2017-02-23 | 22.28 |
| 2017-02-22 | 22.28 |
| 2017-02-21 | 21.52 |
| 2017-02-20 | 22.28 |
| 2017-02-17 | 21.77 |
| 2017-02-16 | 22.02 |
| 2017-02-15 | 21.27 |
| 2017-02-14 | 20.02 |
| 2017-02-13 | 19.77 |
| 2017-02-10 | 19.51 |
| 2017-02-09 | 19.01 |
| 2017-02-08 | 19.01 |
| 2017-02-07 | 18.01 |
| 2017-02-06 | 18.01 |
| 2017-02-03 | 16.75 |
| 2017-02-02 | 17.25 |
| 2017-02-01 | 18.01 |
| 2017-01-27 | 18.26 |
| 2017-01-26 | 18.26 |
| 2017-01-25 | 16.50 |
| 2017-01-24 | 16.00 |
| 2017-01-23 | 15.75 |
| 2017-01-20 | 16.00 |
| 2017-01-19 | 16.75 |
| 2017-01-18 | 16.75 |
| 2017-01-17 | 15.75 |
| 2017-01-16 | 14.99 |
| 2017-01-13 | 16.00 |
| 2017-01-12 | 15.75 |
| 2017-01-11 | 16.00 |
| 2017-01-10 | 14.74 |
| 2017-01-09 | 14.24 |
| 2017-01-06 | 13.74 |
| 2017-01-05 | 13.49 |
| 2017-01-04 | 11.98 |
| 2017-01-03 | 11.98 |
| 2016-12-30 | 10.98 |
| 2016-12-29 | 10.22 |
| 2016-12-28 | 9.72 |
| 2016-12-23 | 9.22 |
| 2016-12-22 | 9.72 |
| 2016-12-21 | 10.48 |
| 2016-12-20 | 9.97 |
| 2016-12-19 | 10.48 |
| 2016-12-16 | 11.48 |
| 2016-12-15 | 11.48 |
| 2016-12-14 | 13.74 |
| 2016-12-13 | 13.49 |
| 2016-12-12 | 13.24 |
| 2016-12-09 | 15.25 |
| 2016-12-08 | 15.50 |
| 2016-12-07 | 15.50 |
| 2016-12-06 | 14.74 |
| 2016-12-05 | 13.99 |
| 2016-12-02 | 14.24 |
| 2016-12-01 | 16.00 |
| 2016-11-30 | 15.50 |
| 2016-11-29 | 14.99 |
| 2016-11-28 | 15.50 |
| 2016-11-25 | 14.99 |
| 2016-11-24 | 14.24 |
| 2016-11-23 | 14.99 |
| 2016-11-22 | 14.99 |
| 2016-11-21 | 13.24 |
| 2016-11-18 | 12.73 |
| 2016-11-17 | 12.48 |
| 2016-11-16 | 12.99 |
| 2016-11-15 | 12.99 |
| 2016-11-14 | 12.48 |
| 2016-11-11 | 13.99 |
| 2016-11-10 | 15.75 |
| 2016-11-09 | 13.49 |
| 2016-11-08 | 15.75 |
| 2016-11-07 | 15.50 |
| 2016-11-04 | 14.74 |
| 2016-11-03 | 14.99 |
| 2016-11-02 | 15.50 |
| 2016-11-01 | 17.00 |
| 2016-10-31 | 16.00 |
| 2016-10-28 | 16.15 |
| 2016-10-27 | 16.88 |
| 2016-10-26 | 17.86 |
| 2016-10-25 | 19.08 |
| 2016-10-24 | 19.33 |
| 2016-10-20 | 18.11 |
| 2016-10-19 | 17.62 |
| 2016-10-18 | 18.11 |
| 2016-10-17 | 16.39 |
| 2016-10-14 | 17.37 |
| 2016-10-13 | 16.39 |
| 2016-10-12 | 18.11 |
| 2016-10-11 | 18.59 |
| 2016-10-07 | 20.31 |
| 2016-10-06 | 20.80 |
| 2016-10-05 | 19.82 |
| 2016-10-04 | 19.33 |
| 2016-10-03 | 18.84 |
| 2016-09-30 | 17.37 |
| 2016-09-29 | 19.82 |
| 2016-09-28 | 19.08 |
| 2016-09-27 | 18.84 |
| 2016-09-26 | 17.86 |
| 2016-09-23 | 19.08 |
| 2016-09-22 | 19.82 |
| 2016-09-21 | 19.08 |
| 2016-09-20 | 18.84 |
| 2016-09-19 | 18.59 |
| 2016-09-15 | 17.86 |
| 2016-09-14 | 17.13 |
| 2016-09-13 | 17.37 |
| 2016-09-12 | 17.62 |
| 2016-09-09 | 21.53 |
| 2016-09-08 | 20.06 |
| 2016-09-07 | 19.57 |
| 2016-09-06 | 19.57 |
| 2016-09-05 | 18.84 |
| 2016-09-02 | 16.88 |
| 2016-09-01 | 16.88 |
| 2016-08-31 | 15.66 |
| 2016-08-30 | 15.66 |
| 2016-08-29 | 14.93 |
| 2016-08-26 | 15.42 |
| 2016-08-25 | 14.68 |
| 2016-08-24 | 14.68 |
| 2016-08-23 | 15.66 |
| 2016-08-22 | 15.66 |
| 2016-08-19 | 15.17 |
| 2016-08-18 | 15.91 |
| 2016-08-17 | 14.44 |
| 2016-08-16 | 14.93 |
| 2016-08-15 | 15.42 |
| 2016-08-12 | 14.19 |
| 2016-08-11 | 13.22 |
| 2016-08-10 | 12.73 |
| 2016-08-09 | 12.73 |
| 2016-08-08 | 12.73 |
| 2016-08-05 | 11.26 |
| 2016-08-04 | 9.55 |
| 2016-08-03 | 9.06 |
| 2016-08-01 | 11.26 |
| 2016-07-29 | 9.79 |
| 2016-07-28 | 11.26 |
| 2016-07-27 | 10.77 |
| 2016-07-26 | 11.26 |
| 2016-07-25 | 10.28 |
| 2016-07-22 | 10.04 |
| 2016-07-21 | 10.28 |
| 2016-07-20 | 10.04 |
| 2016-07-19 | 8.57 |
| 2016-07-18 | 9.30 |
| 2016-07-15 | 9.06 |
| 2016-07-14 | 8.32 |
| 2016-07-13 | 7.10 |
| 2016-07-12 | 6.61 |
| 2016-07-11 | 4.66 |
| 2016-07-08 | 3.43 |
| 2016-07-07 | 3.92 |
| 2016-07-06 | 2.95 |
| 2016-07-05 | 4.17 |
| 2016-07-04 | 5.88 |
| 2016-06-30 | 4.41 |
| 2016-06-29 | 2.70 |
| 2016-06-28 | 1.23 |
| 2016-06-27 | 1.23 |
| 2016-06-24 | 1.48 |
| 2016-06-23 | 4.41 |
| 2016-06-22 | 4.17 |
| 2016-06-21 | 2.95 |
| 2016-06-20 | 1.97 |
| 2016-06-17 | 0.74 |
| 2016-06-16 | 0.01 |
| 2016-06-15 | 1.72 |
| 2016-06-14 | 1.72 |
| 2016-06-13 | 2.21 |
| 2016-06-10 | 4.66 |
| 2016-06-08 | 5.88 |
| 2016-06-07 | 5.64 |
| 2016-06-06 | 4.41 |
| 2016-06-03 | 3.92 |
| 2016-06-02 | 3.43 |
| 2016-06-01 | 2.70 |
| 2016-05-31 | 3.19 |
| 2016-05-30 | 1.97 |
| 2016-05-27 | 1.72 |
| 2016-05-26 | 0.99 |
| 2016-05-25 | 0.74 |
| 2016-05-24 | -1.70 |
| 2016-05-23 | -2.19 |
| 2016-05-20 | -1.46 |
| 2016-05-19 | -2.78 |
| 2016-05-18 | -2.39 |
| 2016-05-17 | -0.72 |
| 2016-05-16 | -1.95 |
| 2016-05-13 | -2.78 |
| 2016-05-12 | -1.95 |
| 2016-05-11 | -1.21 |
| 2016-05-10 | 0.01 |
| 2016-05-09 | -0.72 |
| 2016-05-06 | -1.21 |
| 2016-05-05 | 0.50 |
| 2016-05-04 | 1.23 |
| 2016-05-03 | 1.48 |
| 2016-04-29 | 3.43 |
| 2016-04-28 | 5.15 |
| 2016-04-27 | 5.10 |
| 2016-04-26 | 5.34 |
| 2016-04-25 | 4.61 |
| 2016-04-22 | 5.83 |
| 2016-04-21 | 6.55 |
| 2016-04-20 | 4.37 |
| 2016-04-19 | 5.58 |
| 2016-04-18 | 4.13 |
| 2016-04-15 | 4.85 |
| 2016-04-14 | 5.34 |
| 2016-04-13 | 4.37 |
| 2016-04-12 | 0.97 |
| 2016-04-11 | 0.97 |
| 2016-04-08 | 0.24 |
| 2016-04-07 | -0.24 |
| 2016-04-06 | -0.49 |
| 2016-04-05 | -0.97 |
| 2016-04-01 | 0.73 |
| 2016-03-31 | 2.18 |
| 2016-03-30 | 2.67 |
| 2016-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy