Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 120.75 |
| 2022-08-26 | 120.75 |
| 2022-08-25 | 120.75 |
| 2022-08-24 | 120.75 |
| 2022-08-23 | 120.75 |
| 2022-08-22 | 120.75 |
| 2022-08-19 | 120.75 |
| 2022-08-18 | 120.75 |
| 2022-08-17 | 120.75 |
| 2022-08-16 | 120.75 |
| 2022-08-15 | 120.75 |
| 2022-08-12 | 120.75 |
| 2022-08-11 | 120.75 |
| 2022-08-10 | 120.75 |
| 2022-08-09 | 120.75 |
| 2022-08-08 | 120.75 |
| 2022-08-05 | 120.75 |
| 2022-08-04 | 121.57 |
| 2022-08-03 | 121.57 |
| 2022-08-02 | 120.75 |
| 2022-08-01 | 120.75 |
| 2022-07-29 | 120.75 |
| 2022-07-28 | 120.75 |
| 2022-07-27 | 120.75 |
| 2022-07-26 | 120.75 |
| 2022-07-25 | 120.75 |
| 2022-07-22 | 121.16 |
| 2022-07-21 | 118.72 |
| 2022-07-20 | 112.61 |
| 2022-07-19 | 108.54 |
| 2022-07-18 | 111.79 |
| 2022-07-15 | 112.61 |
| 2022-07-14 | 114.64 |
| 2022-07-13 | 113.42 |
| 2022-07-12 | 114.64 |
| 2022-07-11 | 115.05 |
| 2022-07-08 | 115.87 |
| 2022-07-07 | 115.87 |
| 2022-07-06 | 115.46 |
| 2022-07-05 | 115.87 |
| 2022-07-04 | 115.05 |
| 2022-06-30 | 113.12 |
| 2022-06-29 | 103.80 |
| 2022-06-28 | 105.42 |
| 2022-06-27 | 102.58 |
| 2022-06-24 | 109.07 |
| 2022-06-23 | 107.44 |
| 2022-06-22 | 107.04 |
| 2022-06-21 | 105.01 |
| 2022-06-20 | 103.39 |
| 2022-06-17 | 106.63 |
| 2022-06-16 | 103.80 |
| 2022-06-15 | 102.99 |
| 2022-06-14 | 103.80 |
| 2022-06-13 | 102.99 |
| 2022-06-10 | 104.61 |
| 2022-06-09 | 105.01 |
| 2022-06-08 | 105.42 |
| 2022-06-07 | 104.61 |
| 2022-06-06 | 105.42 |
| 2022-06-02 | 103.80 |
| 2022-06-01 | 102.58 |
| 2022-05-31 | 102.58 |
| 2022-05-30 | 102.18 |
| 2022-05-27 | 101.77 |
| 2022-05-26 | 101.57 |
| 2022-05-25 | 102.18 |
| 2022-05-24 | 101.77 |
| 2022-05-23 | 102.38 |
| 2022-05-20 | 100.15 |
| 2022-05-19 | 100.15 |
| 2022-05-18 | 100.96 |
| 2022-05-17 | 102.38 |
| 2022-05-16 | 102.18 |
| 2022-05-13 | 102.99 |
| 2022-05-12 | 102.18 |
| 2022-05-11 | 101.77 |
| 2022-05-10 | 101.77 |
| 2022-05-06 | 103.80 |
| 2022-05-05 | 104.20 |
| 2022-05-04 | 104.20 |
| 2022-05-03 | 102.99 |
| 2022-04-29 | 101.98 |
| 2022-04-28 | 101.98 |
| 2022-04-27 | 100.96 |
| 2022-04-26 | 100.56 |
| 2022-04-25 | 97.52 |
| 2022-04-22 | 97.52 |
| 2022-04-21 | 96.51 |
| 2022-04-20 | 100.56 |
| 2022-04-19 | 100.96 |
| 2022-04-14 | 98.53 |
| 2022-04-13 | 100.15 |
| 2022-04-12 | 100.15 |
| 2022-04-11 | 97.32 |
| 2022-04-08 | 98.13 |
| 2022-04-07 | 95.49 |
| 2022-04-06 | 92.66 |
| 2022-04-04 | 86.78 |
| 2022-04-01 | 79.49 |
| 2022-03-31 | 92.45 |
| 2022-03-30 | 90.83 |
| 2022-03-29 | 91.85 |
| 2022-03-28 | 88.60 |
| 2022-03-25 | 94.48 |
| 2022-03-24 | 87.59 |
| 2022-03-23 | 89.01 |
| 2022-03-22 | 89.21 |
| 2022-03-21 | 82.73 |
| 2022-03-18 | 80.50 |
| 2022-03-17 | 82.12 |
| 2022-03-16 | 87.79 |
| 2022-03-15 | 84.96 |
| 2022-03-14 | 97.72 |
| 2022-03-11 | 103.80 |
| 2022-03-10 | 100.76 |
| 2022-03-09 | 95.49 |
| 2022-03-08 | 94.48 |
| 2022-03-07 | 98.73 |
| 2022-03-04 | 100.76 |
| 2022-03-03 | 101.16 |
| 2022-03-02 | 97.11 |
| 2022-03-01 | 97.92 |
| 2022-02-28 | 92.05 |
| 2022-02-25 | 93.47 |
| 2022-02-24 | 94.48 |
| 2022-02-23 | 96.51 |
| 2022-02-22 | 97.52 |
| 2022-02-21 | 99.75 |
| 2022-02-18 | 99.95 |
| 2022-02-17 | 96.51 |
| 2022-02-16 | 96.51 |
| 2022-02-15 | 98.53 |
| 2022-02-14 | 99.54 |
| 2022-02-11 | 94.28 |
| 2022-02-10 | 96.51 |
| 2022-02-09 | 95.49 |
| 2022-02-08 | 94.48 |
| 2022-02-07 | 92.45 |
| 2022-02-04 | 93.06 |
| 2022-01-31 | 86.38 |
| 2022-01-28 | 84.76 |
| 2022-01-27 | 91.85 |
| 2022-01-26 | 89.21 |
| 2022-01-25 | 89.82 |
| 2022-01-24 | 90.02 |
| 2022-01-21 | 95.70 |
| 2022-01-20 | 95.70 |
| 2022-01-19 | 92.66 |
| 2022-01-18 | 87.79 |
| 2022-01-17 | 91.64 |
| 2022-01-14 | 91.64 |
| 2022-01-13 | 92.45 |
| 2022-01-12 | 95.09 |
| 2022-01-11 | 94.07 |
| 2022-01-10 | 92.45 |
| 2022-01-07 | 92.45 |
| 2022-01-06 | 91.24 |
| 2022-01-05 | 87.59 |
| 2022-01-04 | 92.45 |
| 2022-01-03 | 72.20 |
| 2021-12-31 | 82.32 |
| 2021-12-30 | 82.32 |
| 2021-12-29 | 75.23 |
| 2021-12-28 | 79.69 |
| 2021-12-24 | 95.29 |
| 2021-12-23 | 89.82 |
| 2021-12-22 | 83.54 |
| 2021-12-21 | 66.32 |
| 2021-12-20 | 88.00 |
| 2021-12-17 | 76.25 |
| 2021-12-16 | 51.73 |
| 2021-12-15 | 46.06 |
| 2021-12-14 | 48.29 |
| 2021-12-13 | 48.49 |
| 2021-12-10 | 44.44 |
| 2021-12-09 | 46.67 |
| 2021-12-08 | 46.67 |
| 2021-12-07 | 39.58 |
| 2021-12-06 | 49.71 |
| 2021-12-03 | 54.17 |
| 2021-12-02 | 53.96 |
| 2021-12-01 | 53.96 |
| 2021-11-30 | 57.61 |
| 2021-11-29 | 58.01 |
| 2021-11-26 | 51.94 |
| 2021-11-25 | 55.18 |
| 2021-11-24 | 55.38 |
| 2021-11-23 | 62.88 |
| 2021-11-22 | 64.09 |
| 2021-11-19 | 64.09 |
| 2021-11-18 | 60.04 |
| 2021-11-17 | 60.04 |
| 2021-11-16 | 61.05 |
| 2021-11-15 | 56.80 |
| 2021-11-12 | 58.22 |
| 2021-11-11 | 47.48 |
| 2021-11-10 | 46.47 |
| 2021-11-09 | 48.90 |
| 2021-11-08 | 45.25 |
| 2021-11-05 | 51.94 |
| 2021-11-04 | 52.95 |
| 2021-11-03 | 49.10 |
| 2021-11-02 | 51.33 |
| 2021-11-01 | 49.71 |
| 2021-10-29 | 50.72 |
| 2021-10-28 | 27.83 |
| 2021-10-27 | 24.59 |
| 2021-10-26 | 24.39 |
| 2021-10-25 | 22.77 |
| 2021-10-22 | 24.39 |
| 2021-10-21 | 23.78 |
| 2021-10-20 | 24.59 |
| 2021-10-19 | 25.40 |
| 2021-10-18 | 25.60 |
| 2021-10-15 | 25.60 |
| 2021-10-12 | 25.60 |
| 2021-10-11 | 25.60 |
| 2021-10-08 | 24.59 |
| 2021-10-07 | 21.55 |
| 2021-10-06 | 30.26 |
| 2021-10-05 | 30.67 |
| 2021-10-04 | 30.67 |
| 2021-09-30 | 30.67 |
| 2021-09-29 | 27.42 |
| 2021-09-28 | 31.48 |
| 2021-09-27 | 34.72 |
| 2021-09-24 | 31.27 |
| 2021-09-23 | 30.67 |
| 2021-09-21 | 34.72 |
| 2021-09-20 | 34.72 |
| 2021-09-17 | 34.72 |
| 2021-09-16 | 34.72 |
| 2021-09-15 | 34.72 |
| 2021-09-14 | 30.46 |
| 2021-09-13 | 30.67 |
| 2021-09-10 | 30.67 |
| 2021-09-09 | 29.45 |
| 2021-09-08 | 29.65 |
| 2021-09-07 | 30.26 |
| 2021-09-06 | 33.50 |
| 2021-09-03 | 32.89 |
| 2021-09-02 | 31.07 |
| 2021-09-01 | 30.46 |
| 2021-08-31 | 30.06 |
| 2021-08-30 | 29.25 |
| 2021-08-27 | 30.67 |
| 2021-08-26 | 30.06 |
| 2021-08-25 | 29.65 |
| 2021-08-24 | 32.29 |
| 2021-08-23 | 31.68 |
| 2021-08-20 | 29.65 |
| 2021-08-19 | 31.07 |
| 2021-08-18 | 27.83 |
| 2021-08-17 | 28.64 |
| 2021-08-16 | 32.69 |
| 2021-08-13 | 32.49 |
| 2021-08-12 | 27.63 |
| 2021-08-11 | 24.59 |
| 2021-08-10 | 24.99 |
| 2021-08-09 | 25.60 |
| 2021-08-06 | 23.37 |
| 2021-08-05 | 23.58 |
| 2021-08-04 | 22.56 |
| 2021-08-03 | 23.17 |
| 2021-08-02 | 22.36 |
| 2021-07-30 | 22.16 |
| 2021-07-29 | 23.17 |
| 2021-07-28 | 22.36 |
| 2021-07-27 | 20.33 |
| 2021-07-26 | 23.58 |
| 2021-07-23 | 26.82 |
| 2021-07-22 | 27.63 |
| 2021-07-21 | 28.44 |
| 2021-07-20 | 25.60 |
| 2021-07-19 | 28.23 |
| 2021-07-16 | 28.44 |
| 2021-07-15 | 26.82 |
| 2021-07-14 | 30.46 |
| 2021-07-13 | 30.87 |
| 2021-07-12 | 32.49 |
| 2021-07-09 | 27.63 |
| 2021-07-08 | 28.64 |
| 2021-07-07 | 32.69 |
| 2021-07-06 | 35.73 |
| 2021-07-05 | 35.04 |
| 2021-07-02 | 28.18 |
| 2021-06-30 | 26.76 |
| 2021-06-29 | 30.80 |
| 2021-06-28 | 29.19 |
| 2021-06-25 | 29.19 |
| 2021-06-24 | 31.61 |
| 2021-06-23 | 26.76 |
| 2021-06-22 | 32.21 |
| 2021-06-21 | 23.33 |
| 2021-06-18 | 22.73 |
| 2021-06-17 | 24.54 |
| 2021-06-16 | 24.14 |
| 2021-06-15 | 24.14 |
| 2021-06-11 | 25.55 |
| 2021-06-10 | 28.58 |
| 2021-06-09 | 36.65 |
| 2021-06-08 | 26.76 |
| 2021-06-07 | 26.56 |
| 2021-06-04 | 26.56 |
| 2021-06-03 | 26.56 |
| 2021-06-02 | 27.77 |
| 2021-06-01 | 27.17 |
| 2021-05-31 | 27.17 |
| 2021-05-28 | 26.16 |
| 2021-05-27 | 25.35 |
| 2021-05-26 | 24.14 |
| 2021-05-25 | 24.95 |
| 2021-05-24 | 23.33 |
| 2021-05-21 | 22.93 |
| 2021-05-20 | 23.13 |
| 2021-05-18 | 25.75 |
| 2021-05-17 | 21.31 |
| 2021-05-14 | 25.15 |
| 2021-05-13 | 24.74 |
| 2021-05-12 | 27.37 |
| 2021-05-11 | 22.32 |
| 2021-05-10 | 20.51 |
| 2021-05-07 | 20.30 |
| 2021-05-06 | 20.91 |
| 2021-05-05 | 24.14 |
| 2021-05-04 | 23.53 |
| 2021-05-03 | 23.53 |
| 2021-04-30 | 23.53 |
| 2021-04-29 | 23.53 |
| 2021-04-28 | 24.34 |
| 2021-04-27 | 23.33 |
| 2021-04-26 | 24.14 |
| 2021-04-23 | 25.35 |
| 2021-04-22 | 29.99 |
| 2021-04-21 | 28.58 |
| 2021-04-20 | 23.74 |
| 2021-04-19 | 23.94 |
| 2021-04-16 | 31.20 |
| 2021-04-15 | 41.30 |
| 2021-04-14 | 23.13 |
| 2021-04-13 | 24.74 |
| 2021-04-12 | 20.91 |
| 2021-04-09 | 18.89 |
| 2021-04-08 | 18.69 |
| 2021-04-07 | 19.70 |
| 2021-04-01 | 17.88 |
| 2021-03-31 | 20.91 |
| 2021-03-30 | 20.91 |
| 2021-03-29 | 22.12 |
| 2021-03-26 | 21.31 |
| 2021-03-25 | 20.30 |
| 2021-03-24 | 20.30 |
| 2021-03-23 | 19.29 |
| 2021-03-22 | 19.50 |
| 2021-03-19 | 18.08 |
| 2021-03-18 | 19.09 |
| 2021-03-17 | 20.10 |
| 2021-03-16 | 19.90 |
| 2021-03-15 | 19.70 |
| 2021-03-12 | 18.89 |
| 2021-03-11 | 16.67 |
| 2021-03-10 | 17.48 |
| 2021-03-09 | 18.49 |
| 2021-03-08 | 15.86 |
| 2021-03-05 | 20.10 |
| 2021-03-04 | 20.10 |
| 2021-03-03 | 19.70 |
| 2021-03-02 | 22.12 |
| 2021-03-01 | 26.16 |
| 2021-02-26 | 26.36 |
| 2021-02-25 | 24.74 |
| 2021-02-24 | 24.54 |
| 2021-02-23 | 26.56 |
| 2021-02-22 | 25.15 |
| 2021-02-19 | 26.36 |
| 2021-02-18 | 27.17 |
| 2021-02-17 | 25.15 |
| 2021-02-16 | 25.15 |
| 2021-02-11 | 25.15 |
| 2021-02-10 | 25.15 |
| 2021-02-09 | 27.57 |
| 2021-02-08 | 29.59 |
| 2021-02-05 | 25.15 |
| 2021-02-04 | 24.34 |
| 2021-02-03 | 29.19 |
| 2021-02-02 | 33.02 |
| 2021-02-01 | 27.37 |
| 2021-01-29 | 20.10 |
| 2021-01-28 | 17.88 |
| 2021-01-27 | 20.10 |
| 2021-01-26 | 20.10 |
| 2021-01-25 | 21.72 |
| 2021-01-22 | 16.87 |
| 2021-01-21 | 20.91 |
| 2021-01-20 | 22.52 |
| 2021-01-19 | 18.49 |
| 2021-01-18 | 21.92 |
| 2021-01-15 | 14.25 |
| 2021-01-14 | 16.47 |
| 2021-01-13 | 16.06 |
| 2021-01-12 | 18.69 |
| 2021-01-11 | 20.10 |
| 2021-01-08 | 24.14 |
| 2021-01-07 | 26.76 |
| 2021-01-06 | 26.16 |
| 2021-01-05 | 21.11 |
| 2021-01-04 | 14.65 |
| 2020-12-31 | 13.24 |
| 2020-12-30 | 15.06 |
| 2020-12-29 | 14.05 |
| 2020-12-28 | 16.06 |
| 2020-12-24 | 14.65 |
| 2020-12-23 | 17.68 |
| 2020-12-22 | 17.68 |
| 2020-12-21 | 18.89 |
| 2020-12-18 | 18.29 |
| 2020-12-17 | 18.29 |
| 2020-12-16 | 18.29 |
| 2020-12-15 | 15.66 |
| 2020-12-14 | 17.68 |
| 2020-12-11 | 19.70 |
| 2020-12-10 | 17.48 |
| 2020-12-09 | 17.28 |
| 2020-12-08 | 19.70 |
| 2020-12-07 | 18.89 |
| 2020-12-04 | 19.29 |
| 2020-12-03 | 18.29 |
| 2020-12-02 | 18.29 |
| 2020-12-01 | 18.49 |
| 2020-11-30 | 18.69 |
| 2020-11-27 | 18.69 |
| 2020-11-26 | 20.51 |
| 2020-11-25 | 21.72 |
| 2020-11-24 | 17.48 |
| 2020-11-23 | 20.51 |
| 2020-11-20 | 21.11 |
| 2020-11-19 | 21.11 |
| 2020-11-18 | 19.50 |
| 2020-11-17 | 20.30 |
| 2020-11-16 | 20.30 |
| 2020-11-13 | 20.30 |
| 2020-11-12 | 20.30 |
| 2020-11-11 | 20.30 |
| 2020-11-10 | 20.71 |
| 2020-11-09 | 21.11 |
| 2020-11-06 | 20.91 |
| 2020-11-05 | 20.71 |
| 2020-11-04 | 18.69 |
| 2020-11-03 | 18.89 |
| 2020-11-02 | 18.29 |
| 2020-10-30 | 18.08 |
| 2020-10-29 | 19.29 |
| 2020-10-28 | 19.29 |
| 2020-10-27 | 19.50 |
| 2020-10-23 | 20.10 |
| 2020-10-22 | 20.71 |
| 2020-10-21 | 20.91 |
| 2020-10-20 | 20.51 |
| 2020-10-19 | 18.89 |
| 2020-10-16 | 20.30 |
| 2020-10-15 | 20.30 |
| 2020-10-14 | 20.30 |
| 2020-10-12 | 20.51 |
| 2020-10-09 | 20.91 |
| 2020-10-08 | 20.91 |
| 2020-10-07 | 21.51 |
| 2020-10-06 | 21.51 |
| 2020-10-05 | 21.72 |
| 2020-09-30 | 21.92 |
| 2020-09-29 | 20.91 |
| 2020-09-28 | 21.11 |
| 2020-09-25 | 21.11 |
| 2020-09-24 | 18.08 |
| 2020-09-23 | 21.51 |
| 2020-09-22 | 18.08 |
| 2020-09-21 | 20.71 |
| 2020-09-18 | 21.11 |
| 2020-09-17 | 21.11 |
| 2020-09-16 | 21.11 |
| 2020-09-15 | 21.11 |
| 2020-09-14 | 21.11 |
| 2020-09-11 | 21.11 |
| 2020-09-10 | 19.29 |
| 2020-09-09 | 19.29 |
| 2020-09-08 | 21.11 |
| 2020-09-07 | 19.90 |
| 2020-09-04 | 19.29 |
| 2020-09-03 | 22.93 |
| 2020-09-02 | 24.95 |
| 2020-09-01 | 23.74 |
| 2020-08-31 | 24.95 |
| 2020-08-28 | 25.15 |
| 2020-08-27 | 22.12 |
| 2020-08-26 | 22.12 |
| 2020-08-25 | 21.92 |
| 2020-08-24 | 27.97 |
| 2020-08-21 | 22.52 |
| 2020-08-20 | 28.38 |
| 2020-08-19 | 23.94 |
| 2020-08-18 | 19.70 |
| 2020-08-17 | 23.33 |
| 2020-08-14 | 22.12 |
| 2020-08-13 | 24.14 |
| 2020-08-12 | 19.90 |
| 2020-08-11 | 21.72 |
| 2020-08-10 | 22.12 |
| 2020-08-07 | 22.32 |
| 2020-08-06 | 21.72 |
| 2020-08-05 | 21.11 |
| 2020-08-04 | 26.16 |
| 2020-08-03 | 19.29 |
| 2020-07-31 | 17.07 |
| 2020-07-30 | 17.48 |
| 2020-07-29 | 17.68 |
| 2020-07-28 | 19.09 |
| 2020-07-27 | 19.50 |
| 2020-07-24 | 19.50 |
| 2020-07-23 | 20.71 |
| 2020-07-22 | 21.72 |
| 2020-07-21 | 20.51 |
| 2020-07-20 | 20.51 |
| 2020-07-17 | 18.49 |
| 2020-07-16 | 21.11 |
| 2020-07-15 | 21.92 |
| 2020-07-14 | 24.95 |
| 2020-07-13 | 24.54 |
| 2020-07-10 | 22.32 |
| 2020-07-09 | 24.54 |
| 2020-07-08 | 24.74 |
| 2020-07-07 | 23.13 |
| 2020-07-06 | 21.72 |
| 2020-07-03 | 22.32 |
| 2020-07-02 | 24.52 |
| 2020-06-30 | 24.92 |
| 2020-06-29 | 23.92 |
| 2020-06-26 | 23.92 |
| 2020-06-24 | 23.92 |
| 2020-06-23 | 23.72 |
| 2020-06-22 | 23.72 |
| 2020-06-19 | 23.92 |
| 2020-06-18 | 24.52 |
| 2020-06-17 | 23.52 |
| 2020-06-16 | 22.92 |
| 2020-06-15 | 19.52 |
| 2020-06-12 | 18.92 |
| 2020-06-11 | 19.52 |
| 2020-06-10 | 19.32 |
| 2020-06-09 | 18.72 |
| 2020-06-08 | 18.92 |
| 2020-06-05 | 17.12 |
| 2020-06-04 | 17.32 |
| 2020-06-03 | 17.92 |
| 2020-06-02 | 16.92 |
| 2020-06-01 | 18.92 |
| 2020-05-29 | 18.92 |
| 2020-05-28 | 13.52 |
| 2020-05-27 | 13.72 |
| 2020-05-26 | 13.92 |
| 2020-05-25 | 13.52 |
| 2020-05-22 | 8.13 |
| 2020-05-21 | 10.53 |
| 2020-05-20 | 9.93 |
| 2020-05-19 | 10.93 |
| 2020-05-18 | 11.53 |
| 2020-05-15 | 10.33 |
| 2020-05-14 | 7.13 |
| 2020-05-13 | 8.13 |
| 2020-05-12 | 5.93 |
| 2020-05-11 | 3.93 |
| 2020-05-08 | 4.53 |
| 2020-05-07 | 5.53 |
| 2020-05-06 | 2.93 |
| 2020-05-05 | 4.13 |
| 2020-05-04 | 4.13 |
| 2020-04-29 | 2.73 |
| 2020-04-28 | 3.13 |
| 2020-04-27 | 2.73 |
| 2020-04-24 | 7.93 |
| 2020-04-23 | 8.93 |
| 2020-04-22 | 7.73 |
| 2020-04-21 | 8.33 |
| 2020-04-20 | 7.93 |
| 2020-04-17 | 5.93 |
| 2020-04-16 | 9.73 |
| 2020-04-15 | 8.93 |
| 2020-04-14 | 10.93 |
| 2020-04-09 | 15.92 |
| 2020-04-08 | 13.12 |
| 2020-04-07 | 3.93 |
| 2020-04-06 | 5.93 |
| 2020-04-03 | 6.53 |
| 2020-04-02 | 6.33 |
| 2020-04-01 | 10.53 |
| 2020-03-31 | 6.93 |
| 2020-03-30 | 5.93 |
| 2020-03-27 | 11.13 |
| 2020-03-26 | 11.93 |
| 2020-03-25 | 12.52 |
| 2020-03-24 | 17.12 |
| 2020-03-23 | 16.52 |
| 2020-03-20 | 11.33 |
| 2020-03-19 | 11.93 |
| 2020-03-18 | 14.72 |
| 2020-03-17 | 17.92 |
| 2020-03-16 | 17.92 |
| 2020-03-13 | 15.92 |
| 2020-03-12 | 12.92 |
| 2020-03-11 | 17.92 |
| 2020-03-10 | 14.92 |
| 2020-03-09 | 18.12 |
| 2020-03-06 | 18.92 |
| 2020-03-05 | 17.12 |
| 2020-03-04 | 16.92 |
| 2020-03-03 | 13.32 |
| 2020-03-02 | 15.72 |
| 2020-02-28 | 12.72 |
| 2020-02-27 | 16.12 |
| 2020-02-26 | 12.92 |
| 2020-02-25 | 12.92 |
| 2020-02-24 | 13.92 |
| 2020-02-21 | 12.52 |
| 2020-02-20 | 12.32 |
| 2020-02-19 | 13.72 |
| 2020-02-18 | 16.32 |
| 2020-02-17 | 16.92 |
| 2020-02-14 | 18.92 |
| 2020-02-13 | 13.52 |
| 2020-02-12 | 16.72 |
| 2020-02-11 | 17.92 |
| 2020-02-10 | 16.12 |
| 2020-02-07 | 20.72 |
| 2020-02-06 | 21.52 |
| 2020-02-05 | 17.12 |
| 2020-02-04 | 19.52 |
| 2020-02-03 | 18.32 |
| 2020-01-31 | 19.12 |
| 2020-01-30 | 19.12 |
| 2020-01-29 | 19.12 |
| 2020-01-24 | 19.32 |
| 2020-01-23 | 19.32 |
| 2020-01-22 | 19.32 |
| 2020-01-21 | 19.32 |
| 2020-01-20 | 18.92 |
| 2020-01-17 | 18.12 |
| 2020-01-16 | 17.92 |
| 2020-01-15 | 21.72 |
| 2020-01-14 | 20.12 |
| 2020-01-13 | 19.32 |
| 2020-01-10 | 23.32 |
| 2020-01-09 | 23.72 |
| 2020-01-08 | 23.92 |
| 2020-01-07 | 17.12 |
| 2020-01-06 | 13.92 |
| 2020-01-03 | 17.72 |
| 2020-01-02 | 17.92 |
| 2019-12-31 | 17.92 |
| 2019-12-30 | 16.52 |
| 2019-12-27 | 20.72 |
| 2019-12-24 | 20.92 |
| 2019-12-23 | 21.12 |
| 2019-12-20 | 21.92 |
| 2019-12-19 | 19.92 |
| 2019-12-18 | 19.92 |
| 2019-12-17 | 19.92 |
| 2019-12-16 | 20.92 |
| 2019-12-13 | 18.92 |
| 2019-12-12 | 17.92 |
| 2019-12-11 | 14.52 |
| 2019-12-10 | 18.72 |
| 2019-12-09 | 19.52 |
| 2019-12-06 | 16.92 |
| 2019-12-05 | 19.32 |
| 2019-12-04 | 19.72 |
| 2019-12-03 | 12.92 |
| 2019-12-02 | 17.72 |
| 2019-11-29 | 19.92 |
| 2019-11-28 | 13.72 |
| 2019-11-27 | 15.92 |
| 2019-11-26 | 21.92 |
| 2019-11-25 | 21.92 |
| 2019-11-22 | 21.92 |
| 2019-11-21 | 21.92 |
| 2019-11-20 | 21.92 |
| 2019-11-19 | 21.52 |
| 2019-11-18 | 21.72 |
| 2019-11-15 | 17.92 |
| 2019-11-14 | 18.52 |
| 2019-11-13 | 20.72 |
| 2019-11-12 | 21.32 |
| 2019-11-11 | 21.32 |
| 2019-11-08 | 21.32 |
| 2019-11-07 | 19.92 |
| 2019-11-06 | 23.72 |
| 2019-11-05 | 24.52 |
| 2019-11-04 | 24.52 |
| 2019-11-01 | 24.52 |
| 2019-10-31 | 24.52 |
| 2019-10-30 | 24.52 |
| 2019-10-29 | 25.52 |
| 2019-10-28 | 25.32 |
| 2019-10-25 | 23.52 |
| 2019-10-24 | 23.52 |
| 2019-10-23 | 23.52 |
| 2019-10-22 | 23.52 |
| 2019-10-21 | 23.52 |
| 2019-10-18 | 23.52 |
| 2019-10-17 | 20.52 |
| 2019-10-16 | 20.92 |
| 2019-10-15 | 19.92 |
| 2019-10-14 | 19.92 |
| 2019-10-11 | 19.92 |
| 2019-10-10 | 19.92 |
| 2019-10-09 | 15.52 |
| 2019-10-08 | 23.92 |
| 2019-10-04 | 19.92 |
| 2019-10-03 | 25.12 |
| 2019-10-02 | 25.12 |
| 2019-09-30 | 25.12 |
| 2019-09-27 | 25.12 |
| 2019-09-26 | 25.12 |
| 2019-09-25 | 25.32 |
| 2019-09-24 | 25.32 |
| 2019-09-23 | 23.92 |
| 2019-09-20 | 21.92 |
| 2019-09-19 | 21.92 |
| 2019-09-18 | 20.92 |
| 2019-09-17 | 21.92 |
| 2019-09-16 | 21.92 |
| 2019-09-13 | 26.72 |
| 2019-09-12 | 26.92 |
| 2019-09-11 | 24.92 |
| 2019-09-10 | 21.12 |
| 2019-09-09 | 21.32 |
| 2019-09-06 | 20.92 |
| 2019-09-05 | 20.92 |
| 2019-09-04 | 20.72 |
| 2019-09-03 | 20.72 |
| 2019-09-02 | 20.72 |
| 2019-08-30 | 20.72 |
| 2019-08-29 | 20.72 |
| 2019-08-28 | 20.72 |
| 2019-08-27 | 20.92 |
| 2019-08-26 | 20.52 |
| 2019-08-23 | 20.92 |
| 2019-08-22 | 21.52 |
| 2019-08-21 | 19.92 |
| 2019-08-20 | 19.92 |
| 2019-08-19 | 17.72 |
| 2019-08-16 | 17.52 |
| 2019-08-15 | 17.52 |
| 2019-08-14 | 17.52 |
| 2019-08-13 | 17.92 |
| 2019-08-12 | 17.92 |
| 2019-08-09 | 17.92 |
| 2019-08-08 | 17.92 |
| 2019-08-07 | 16.52 |
| 2019-08-06 | 11.93 |
| 2019-08-05 | 12.52 |
| 2019-08-02 | 9.13 |
| 2019-08-01 | 14.72 |
| 2019-07-31 | 13.32 |
| 2019-07-30 | 13.32 |
| 2019-07-29 | 13.32 |
| 2019-07-26 | 15.92 |
| 2019-07-25 | 20.92 |
| 2019-07-24 | 20.12 |
| 2019-07-23 | 19.92 |
| 2019-07-22 | 19.12 |
| 2019-07-19 | 19.12 |
| 2019-07-18 | 19.12 |
| 2019-07-17 | 18.92 |
| 2019-07-16 | 18.92 |
| 2019-07-15 | 18.92 |
| 2019-07-12 | 17.92 |
| 2019-07-11 | 16.72 |
| 2019-07-10 | 12.52 |
| 2019-07-09 | 15.72 |
| 2019-07-08 | 11.13 |
| 2019-07-05 | 11.73 |
| 2019-07-04 | 12.12 |
| 2019-07-03 | 12.52 |
| 2019-07-02 | 9.38 |
| 2019-06-28 | 4.06 |
| 2019-06-27 | 8.00 |
| 2019-06-26 | 8.20 |
| 2019-06-25 | 8.20 |
| 2019-06-24 | 8.39 |
| 2019-06-21 | 8.79 |
| 2019-06-20 | 10.36 |
| 2019-06-19 | 11.35 |
| 2019-06-18 | 9.97 |
| 2019-06-17 | 7.61 |
| 2019-06-14 | 3.47 |
| 2019-06-13 | 6.03 |
| 2019-06-12 | 7.01 |
| 2019-06-11 | 9.18 |
| 2019-06-10 | 10.36 |
| 2019-06-06 | 14.31 |
| 2019-06-05 | 15.29 |
| 2019-06-04 | 9.58 |
| 2019-06-03 | 13.32 |
| 2019-05-31 | 11.55 |
| 2019-05-30 | 17.85 |
| 2019-05-29 | 14.11 |
| 2019-05-28 | 18.05 |
| 2019-05-27 | 18.05 |
| 2019-05-24 | 14.70 |
| 2019-05-23 | 17.26 |
| 2019-05-22 | 18.05 |
| 2019-05-21 | 18.44 |
| 2019-05-20 | 13.71 |
| 2019-05-17 | 13.71 |
| 2019-05-16 | 15.09 |
| 2019-05-15 | 17.85 |
| 2019-05-14 | 12.34 |
| 2019-05-10 | 19.82 |
| 2019-05-09 | 21.60 |
| 2019-05-08 | 16.08 |
| 2019-05-07 | 23.96 |
| 2019-05-06 | 20.22 |
| 2019-05-03 | 19.23 |
| 2019-05-02 | 18.05 |
| 2019-04-30 | 17.06 |
| 2019-04-29 | 20.61 |
| 2019-04-26 | 21.99 |
| 2019-04-25 | 21.20 |
| 2019-04-24 | 20.42 |
| 2019-04-23 | 18.64 |
| 2019-04-18 | 28.10 |
| 2019-04-17 | 28.10 |
| 2019-04-16 | 28.10 |
| 2019-04-15 | 28.10 |
| 2019-04-12 | 28.10 |
| 2019-04-11 | 32.83 |
| 2019-04-10 | 33.82 |
| 2019-04-09 | 34.01 |
| 2019-04-08 | 31.25 |
| 2019-04-04 | 32.24 |
| 2019-04-03 | 32.24 |
| 2019-04-02 | 28.30 |
| 2019-04-01 | 35.98 |
| 2019-03-29 | 31.06 |
| 2019-03-28 | 25.15 |
| 2019-03-27 | 30.07 |
| 2019-03-26 | 30.86 |
| 2019-03-25 | 31.65 |
| 2019-03-22 | 28.10 |
| 2019-03-21 | 28.10 |
| 2019-03-20 | 28.10 |
| 2019-03-19 | 28.10 |
| 2019-03-18 | 28.10 |
| 2019-03-15 | 28.50 |
| 2019-03-14 | 28.10 |
| 2019-03-13 | 29.88 |
| 2019-03-12 | 30.66 |
| 2019-03-11 | 29.88 |
| 2019-03-08 | 28.10 |
| 2019-03-07 | 31.45 |
| 2019-03-06 | 30.86 |
| 2019-03-05 | 30.27 |
| 2019-03-04 | 30.47 |
| 2019-03-01 | 29.48 |
| 2019-02-28 | 29.48 |
| 2019-02-27 | 28.10 |
| 2019-02-26 | 27.51 |
| 2019-02-25 | 23.96 |
| 2019-02-22 | 24.75 |
| 2019-02-21 | 24.16 |
| 2019-02-20 | 25.15 |
| 2019-02-19 | 20.42 |
| 2019-02-18 | 21.40 |
| 2019-02-15 | 24.95 |
| 2019-02-14 | 27.90 |
| 2019-02-13 | 23.37 |
| 2019-02-12 | 21.40 |
| 2019-02-11 | 25.34 |
| 2019-02-08 | 26.13 |
| 2019-02-04 | 26.13 |
| 2019-02-01 | 26.13 |
| 2019-01-31 | 23.17 |
| 2019-01-30 | 23.17 |
| 2019-01-29 | 22.58 |
| 2019-01-28 | 21.60 |
| 2019-01-25 | 21.20 |
| 2019-01-24 | 21.20 |
| 2019-01-23 | 20.81 |
| 2019-01-22 | 19.43 |
| 2019-01-21 | 19.63 |
| 2019-01-18 | 19.63 |
| 2019-01-17 | 18.05 |
| 2019-01-16 | 21.20 |
| 2019-01-15 | 18.25 |
| 2019-01-14 | 21.60 |
| 2019-01-11 | 21.40 |
| 2019-01-10 | 18.25 |
| 2019-01-09 | 22.19 |
| 2019-01-08 | 24.95 |
| 2019-01-07 | 23.37 |
| 2019-01-04 | 22.78 |
| 2019-01-03 | 23.17 |
| 2019-01-02 | 23.17 |
| 2018-12-31 | 23.17 |
| 2018-12-28 | 22.58 |
| 2018-12-27 | 22.19 |
| 2018-12-24 | 18.05 |
| 2018-12-21 | 18.05 |
| 2018-12-20 | 21.99 |
| 2018-12-19 | 21.99 |
| 2018-12-18 | 22.19 |
| 2018-12-17 | 22.19 |
| 2018-12-14 | 21.20 |
| 2018-12-13 | 20.22 |
| 2018-12-12 | 23.17 |
| 2018-12-11 | 23.77 |
| 2018-12-10 | 23.96 |
| 2018-12-07 | 24.16 |
| 2018-12-06 | 24.16 |
| 2018-12-05 | 24.16 |
| 2018-12-04 | 24.16 |
| 2018-12-03 | 24.16 |
| 2018-11-30 | 24.16 |
| 2018-11-29 | 21.20 |
| 2018-11-28 | 25.34 |
| 2018-11-27 | 25.15 |
| 2018-11-26 | 25.15 |
| 2018-11-23 | 27.71 |
| 2018-11-22 | 28.10 |
| 2018-11-21 | 31.65 |
| 2018-11-20 | 31.06 |
| 2018-11-19 | 31.06 |
| 2018-11-16 | 31.06 |
| 2018-11-15 | 31.06 |
| 2018-11-14 | 31.06 |
| 2018-11-13 | 31.06 |
| 2018-11-12 | 31.25 |
| 2018-11-09 | 31.25 |
| 2018-11-08 | 31.25 |
| 2018-11-07 | 29.09 |
| 2018-11-06 | 29.09 |
| 2018-11-05 | 29.09 |
| 2018-11-02 | 24.55 |
| 2018-11-01 | 24.55 |
| 2018-10-31 | 24.16 |
| 2018-10-30 | 22.78 |
| 2018-10-29 | 20.81 |
| 2018-10-26 | 23.96 |
| 2018-10-25 | 23.96 |
| 2018-10-24 | 20.81 |
| 2018-10-23 | 22.98 |
| 2018-10-22 | 29.88 |
| 2018-10-19 | 25.74 |
| 2018-10-18 | 25.54 |
| 2018-10-16 | 28.10 |
| 2018-10-15 | 27.90 |
| 2018-10-12 | 27.90 |
| 2018-10-11 | 24.55 |
| 2018-10-10 | 32.63 |
| 2018-10-09 | 36.77 |
| 2018-10-08 | 37.17 |
| 2018-10-05 | 37.17 |
| 2018-10-04 | 37.17 |
| 2018-10-03 | 37.56 |
| 2018-10-02 | 37.56 |
| 2018-09-28 | 38.94 |
| 2018-09-27 | 38.94 |
| 2018-09-26 | 39.14 |
| 2018-09-24 | 31.65 |
| 2018-09-21 | 31.65 |
| 2018-09-20 | 31.65 |
| 2018-09-19 | 31.65 |
| 2018-09-18 | 32.04 |
| 2018-09-17 | 30.07 |
| 2018-09-14 | 32.24 |
| 2018-09-13 | 32.24 |
| 2018-09-12 | 30.07 |
| 2018-09-11 | 33.42 |
| 2018-09-10 | 33.62 |
| 2018-09-07 | 34.01 |
| 2018-09-06 | 35.98 |
| 2018-09-05 | 34.80 |
| 2018-09-04 | 40.52 |
| 2018-09-03 | 40.52 |
| 2018-08-31 | 40.71 |
| 2018-08-30 | 41.50 |
| 2018-08-29 | 41.50 |
| 2018-08-28 | 41.70 |
| 2018-08-27 | 39.93 |
| 2018-08-24 | 35.79 |
| 2018-08-23 | 35.98 |
| 2018-08-22 | 35.79 |
| 2018-08-21 | 32.04 |
| 2018-08-20 | 29.28 |
| 2018-08-17 | 26.13 |
| 2018-08-16 | 27.71 |
| 2018-08-15 | 30.86 |
| 2018-08-14 | 38.55 |
| 2018-08-13 | 41.50 |
| 2018-08-10 | 41.90 |
| 2018-08-09 | 45.64 |
| 2018-08-08 | 41.90 |
| 2018-08-07 | 38.55 |
| 2018-08-06 | 37.96 |
| 2018-08-03 | 42.29 |
| 2018-08-02 | 45.84 |
| 2018-08-01 | 46.63 |
| 2018-07-31 | 44.46 |
| 2018-07-30 | 49.78 |
| 2018-07-27 | 52.14 |
| 2018-07-26 | 44.85 |
| 2018-07-25 | 41.90 |
| 2018-07-24 | 46.04 |
| 2018-07-23 | 45.84 |
| 2018-07-20 | 42.29 |
| 2018-07-19 | 47.81 |
| 2018-07-18 | 47.81 |
| 2018-07-17 | 36.38 |
| 2018-07-16 | 36.38 |
| 2018-07-13 | 39.93 |
| 2018-07-12 | 38.55 |
| 2018-07-11 | 36.38 |
| 2018-07-10 | 42.09 |
| 2018-07-09 | 43.67 |
| 2018-07-06 | 46.04 |
| 2018-07-05 | 43.47 |
| 2018-07-04 | 45.64 |
| 2018-07-03 | 45.64 |
| 2018-06-29 | 47.02 |
| 2018-06-28 | 45.64 |
| 2018-06-27 | 43.28 |
| 2018-06-26 | 46.45 |
| 2018-06-25 | 48.98 |
| 2018-06-22 | 51.51 |
| 2018-06-21 | 52.49 |
| 2018-06-20 | 53.66 |
| 2018-06-19 | 52.10 |
| 2018-06-15 | 59.11 |
| 2018-06-14 | 70.79 |
| 2018-06-13 | 74.49 |
| 2018-06-12 | 75.08 |
| 2018-06-11 | 72.16 |
| 2018-06-08 | 69.23 |
| 2018-06-07 | 68.46 |
| 2018-06-06 | 65.92 |
| 2018-06-05 | 67.68 |
| 2018-06-04 | 63.59 |
| 2018-06-01 | 63.59 |
| 2018-05-31 | 70.01 |
| 2018-05-30 | 63.59 |
| 2018-05-29 | 67.48 |
| 2018-05-28 | 73.32 |
| 2018-05-25 | 94.36 |
| 2018-05-24 | 59.30 |
| 2018-05-23 | 48.79 |
| 2018-05-21 | 47.62 |
| 2018-05-18 | 48.01 |
| 2018-05-17 | 48.98 |
| 2018-05-16 | 46.45 |
| 2018-05-15 | 50.15 |
| 2018-05-14 | 50.15 |
| 2018-05-11 | 47.81 |
| 2018-05-10 | 51.51 |
| 2018-05-09 | 51.90 |
| 2018-05-08 | 53.27 |
| 2018-05-07 | 52.29 |
| 2018-05-04 | 52.10 |
| 2018-05-03 | 56.97 |
| 2018-05-02 | 57.36 |
| 2018-04-30 | 60.28 |
| 2018-04-27 | 60.28 |
| 2018-04-26 | 60.67 |
| 2018-04-25 | 56.77 |
| 2018-04-24 | 55.80 |
| 2018-04-23 | 55.80 |
| 2018-04-20 | 57.74 |
| 2018-04-19 | 58.72 |
| 2018-04-18 | 54.63 |
| 2018-04-17 | 55.60 |
| 2018-04-16 | 59.69 |
| 2018-04-13 | 59.50 |
| 2018-04-12 | 56.97 |
| 2018-04-11 | 59.30 |
| 2018-04-10 | 58.72 |
| 2018-04-09 | 58.72 |
| 2018-04-06 | 54.43 |
| 2018-04-04 | 49.76 |
| 2018-04-03 | 55.41 |
| 2018-03-29 | 63.39 |
| 2018-03-28 | 57.74 |
| 2018-03-27 | 65.73 |
| 2018-03-26 | 61.44 |
| 2018-03-23 | 61.64 |
| 2018-03-22 | 60.67 |
| 2018-03-21 | 59.69 |
| 2018-03-20 | 59.69 |
| 2018-03-19 | 58.52 |
| 2018-03-16 | 60.86 |
| 2018-03-15 | 60.08 |
| 2018-03-14 | 61.64 |
| 2018-03-13 | 60.86 |
| 2018-03-12 | 61.64 |
| 2018-03-09 | 64.17 |
| 2018-03-08 | 63.59 |
| 2018-03-07 | 64.17 |
| 2018-03-06 | 67.09 |
| 2018-03-05 | 66.51 |
| 2018-03-02 | 61.64 |
| 2018-03-01 | 65.34 |
| 2018-02-28 | 62.81 |
| 2018-02-27 | 61.83 |
| 2018-02-26 | 66.12 |
| 2018-02-23 | 69.23 |
| 2018-02-22 | 64.95 |
| 2018-02-21 | 67.48 |
| 2018-02-20 | 69.43 |
| 2018-02-15 | 69.43 |
| 2018-02-14 | 72.93 |
| 2018-02-13 | 71.38 |
| 2018-02-12 | 68.46 |
| 2018-02-09 | 73.32 |
| 2018-02-08 | 80.72 |
| 2018-02-07 | 81.50 |
| 2018-02-06 | 85.01 |
| 2018-02-05 | 69.82 |
| 2018-02-02 | 61.06 |
| 2018-02-01 | 68.07 |
| 2018-01-31 | 77.80 |
| 2018-01-30 | 81.11 |
| 2018-01-29 | 80.14 |
| 2018-01-26 | 80.14 |
| 2018-01-25 | 80.53 |
| 2018-01-24 | 83.06 |
| 2018-01-23 | 86.37 |
| 2018-01-22 | 81.31 |
| 2018-01-19 | 83.26 |
| 2018-01-18 | 81.11 |
| 2018-01-17 | 84.04 |
| 2018-01-16 | 81.50 |
| 2018-01-15 | 77.80 |
| 2018-01-12 | 80.14 |
| 2018-01-11 | 82.48 |
| 2018-01-10 | 83.06 |
| 2018-01-09 | 85.01 |
| 2018-01-08 | 85.79 |
| 2018-01-05 | 87.93 |
| 2018-01-04 | 87.54 |
| 2018-01-03 | 90.66 |
| 2018-01-02 | 89.29 |
| 2017-12-29 | 92.99 |
| 2017-12-28 | 92.99 |
| 2017-12-27 | 98.64 |
| 2017-12-22 | 84.81 |
| 2017-12-21 | 90.27 |
| 2017-12-20 | 89.49 |
| 2017-12-19 | 88.90 |
| 2017-12-18 | 83.26 |
| 2017-12-15 | 87.74 |
| 2017-12-14 | 92.80 |
| 2017-12-13 | 91.63 |
| 2017-12-12 | 71.38 |
| 2017-12-11 | 80.72 |
| 2017-12-08 | 93.58 |
| 2017-12-07 | 97.08 |
| 2017-12-06 | 94.16 |
| 2017-12-05 | 48.20 |
| 2017-12-04 | 63.59 |
| 2017-12-01 | 82.67 |
| 2017-11-30 | 83.06 |
| 2017-11-29 | 82.28 |
| 2017-11-28 | 95.53 |
| 2017-11-27 | 94.75 |
| 2017-11-24 | 107.60 |
| 2017-11-23 | 117.73 |
| 2017-11-22 | 139.54 |
| 2017-11-21 | 152.78 |
| 2017-11-20 | 198.74 |
| 2017-11-17 | 238.47 |
| 2017-11-16 | 236.91 |
| 2017-11-15 | 246.65 |
| 2017-11-14 | 317.73 |
| 2017-11-13 | 114.22 |
| 2017-11-10 | 110.33 |
| 2017-11-09 | 104.87 |
| 2017-11-08 | 111.49 |
| 2017-11-07 | 112.27 |
| 2017-11-06 | 113.44 |
| 2017-11-03 | 114.22 |
| 2017-11-02 | 116.17 |
| 2017-11-01 | 114.22 |
| 2017-10-31 | 117.73 |
| 2017-10-30 | 106.43 |
| 2017-10-27 | 106.43 |
| 2017-10-26 | 108.38 |
| 2017-10-25 | 110.33 |
| 2017-10-24 | 110.33 |
| 2017-10-23 | 110.33 |
| 2017-10-20 | 110.33 |
| 2017-10-19 | 110.33 |
| 2017-10-18 | 110.72 |
| 2017-10-17 | 110.72 |
| 2017-10-16 | 111.88 |
| 2017-10-13 | 108.38 |
| 2017-10-12 | 107.99 |
| 2017-10-11 | 107.99 |
| 2017-10-10 | 107.99 |
| 2017-10-09 | 112.27 |
| 2017-10-06 | 112.27 |
| 2017-10-04 | 113.83 |
| 2017-10-03 | 114.22 |
| 2017-09-29 | 115.78 |
| 2017-09-28 | 113.83 |
| 2017-09-27 | 117.73 |
| 2017-09-26 | 113.83 |
| 2017-09-25 | 109.16 |
| 2017-09-22 | 109.16 |
| 2017-09-21 | 104.48 |
| 2017-09-20 | 110.33 |
| 2017-09-19 | 106.43 |
| 2017-09-18 | 87.93 |
| 2017-09-15 | 75.66 |
| 2017-09-14 | 75.27 |
| 2017-09-13 | 77.02 |
| 2017-09-12 | 75.27 |
| 2017-09-11 | 55.80 |
| 2017-09-08 | 36.32 |
| 2017-09-07 | 28.53 |
| 2017-09-06 | 28.53 |
| 2017-09-05 | 24.64 |
| 2017-09-04 | 24.83 |
| 2017-09-01 | 24.83 |
| 2017-08-31 | 24.64 |
| 2017-08-30 | 26.59 |
| 2017-08-29 | 21.13 |
| 2017-08-28 | 20.55 |
| 2017-08-25 | 18.99 |
| 2017-08-24 | 18.80 |
| 2017-08-22 | 12.95 |
| 2017-08-21 | 5.36 |
| 2017-08-18 | 5.16 |
| 2017-08-17 | 5.16 |
| 2017-08-16 | 5.16 |
| 2017-08-15 | 4.97 |
| 2017-08-14 | 4.97 |
| 2017-08-11 | 4.97 |
| 2017-08-10 | 4.97 |
| 2017-08-09 | 4.38 |
| 2017-08-08 | 4.19 |
| 2017-08-07 | 3.99 |
| 2017-08-04 | 3.99 |
| 2017-08-03 | 3.99 |
| 2017-08-02 | 3.22 |
| 2017-08-01 | -7.30 |
| 2017-07-31 | 4.19 |
| 2017-07-28 | 4.19 |
| 2017-07-27 | 3.99 |
| 2017-07-26 | 3.99 |
| 2017-07-25 | 3.99 |
| 2017-07-24 | 4.19 |
| 2017-07-21 | 3.80 |
| 2017-07-20 | 3.99 |
| 2017-07-19 | 3.99 |
| 2017-07-18 | 3.99 |
| 2017-07-17 | 3.99 |
| 2017-07-14 | 3.02 |
| 2017-07-13 | 4.19 |
| 2017-07-12 | 4.19 |
| 2017-07-11 | 3.22 |
| 2017-07-10 | 4.38 |
| 2017-07-07 | 4.58 |
| 2017-07-06 | 4.58 |
| 2017-07-05 | 3.99 |
| 2017-07-04 | 3.99 |
| 2017-07-03 | 3.99 |
| 2017-06-30 | 3.99 |
| 2017-06-29 | 3.99 |
| 2017-06-28 | 4.19 |
| 2017-06-27 | 4.19 |
| 2017-06-26 | 4.19 |
| 2017-06-23 | 4.19 |
| 2017-06-22 | 1.27 |
| 2017-06-21 | 3.22 |
| 2017-06-20 | 2.53 |
| 2017-06-19 | 2.53 |
| 2017-06-16 | 2.53 |
| 2017-06-15 | 2.53 |
| 2017-06-14 | 0.61 |
| 2017-06-13 | 0.61 |
| 2017-06-12 | -1.30 |
| 2017-06-09 | 0.61 |
| 2017-06-08 | 2.91 |
| 2017-06-07 | 2.91 |
| 2017-06-06 | 2.91 |
| 2017-06-05 | 2.91 |
| 2017-06-02 | 3.11 |
| 2017-06-01 | 3.11 |
| 2017-05-31 | 3.11 |
| 2017-05-29 | 1.57 |
| 2017-05-26 | 2.53 |
| 2017-05-25 | 2.72 |
| 2017-05-24 | 3.11 |
| 2017-05-23 | 3.11 |
| 2017-05-22 | 2.91 |
| 2017-05-19 | 2.91 |
| 2017-05-18 | 2.91 |
| 2017-05-17 | 2.91 |
| 2017-05-16 | 2.91 |
| 2017-05-15 | 2.72 |
| 2017-05-12 | 2.72 |
| 2017-05-11 | 2.72 |
| 2017-05-10 | 2.91 |
| 2017-05-09 | 2.72 |
| 2017-05-08 | 2.72 |
| 2017-05-05 | 2.72 |
| 2017-05-04 | 2.91 |
| 2017-05-02 | 2.91 |
| 2017-04-28 | 2.91 |
| 2017-04-27 | 2.72 |
| 2017-04-26 | 2.53 |
| 2017-04-25 | 2.53 |
| 2017-04-24 | 2.72 |
| 2017-04-21 | 2.72 |
| 2017-04-20 | 2.72 |
| 2017-04-19 | 1.38 |
| 2017-04-18 | 1.38 |
| 2017-04-13 | 2.91 |
| 2017-04-12 | 2.91 |
| 2017-04-11 | 2.91 |
| 2017-04-10 | 2.91 |
| 2017-04-07 | 2.91 |
| 2017-04-06 | 2.91 |
| 2017-04-05 | 2.91 |
| 2017-04-03 | 2.91 |
| 2017-03-31 | 2.91 |
| 2017-03-30 | 2.72 |
| 2017-03-29 | 3.11 |
| 2017-03-28 | 3.11 |
| 2017-03-27 | 3.11 |
| 2017-03-24 | 3.11 |
| 2017-03-23 | 3.11 |
| 2017-03-22 | 2.91 |
| 2017-03-21 | 3.11 |
| 2017-03-20 | 3.11 |
| 2017-03-17 | 3.11 |
| 2017-03-16 | 3.30 |
| 2017-03-15 | 2.34 |
| 2017-03-14 | 2.53 |
| 2017-03-13 | 2.72 |
| 2017-03-10 | 2.53 |
| 2017-03-09 | 2.91 |
| 2017-03-08 | 2.91 |
| 2017-03-07 | 3.11 |
| 2017-03-06 | 3.30 |
| 2017-03-03 | 2.91 |
| 2017-03-02 | 2.91 |
| 2017-03-01 | 2.91 |
| 2017-02-28 | 3.11 |
| 2017-02-27 | 2.91 |
| 2017-02-24 | 2.91 |
| 2017-02-23 | 2.91 |
| 2017-02-22 | 2.91 |
| 2017-02-21 | 2.91 |
| 2017-02-20 | 2.91 |
| 2017-02-17 | 2.91 |
| 2017-02-16 | 2.72 |
| 2017-02-15 | 2.72 |
| 2017-02-14 | 2.53 |
| 2017-02-13 | 2.34 |
| 2017-02-10 | 2.34 |
| 2017-02-09 | 2.34 |
| 2017-02-08 | 2.34 |
| 2017-02-07 | 2.34 |
| 2017-02-06 | 2.34 |
| 2017-02-03 | 2.34 |
| 2017-02-02 | 2.34 |
| 2017-02-01 | 2.53 |
| 2017-01-27 | 2.53 |
| 2017-01-26 | 2.53 |
| 2017-01-25 | 2.53 |
| 2017-01-24 | 2.53 |
| 2017-01-23 | 2.53 |
| 2017-01-20 | 2.72 |
| 2017-01-19 | 2.53 |
| 2017-01-18 | 2.91 |
| 2017-01-17 | 2.53 |
| 2017-01-16 | 2.91 |
| 2017-01-13 | -0.34 |
| 2017-01-12 | 2.53 |
| 2017-01-11 | 1.57 |
| 2017-01-10 | 2.91 |
| 2017-01-09 | 2.91 |
| 2017-01-06 | 2.91 |
| 2017-01-05 | 2.91 |
| 2017-01-04 | 3.11 |
| 2017-01-03 | 3.11 |
| 2016-12-30 | 3.11 |
| 2016-12-29 | 2.72 |
| 2016-12-28 | 2.91 |
| 2016-12-23 | 2.91 |
| 2016-12-22 | 2.91 |
| 2016-12-21 | 2.91 |
| 2016-12-20 | 3.11 |
| 2016-12-19 | 3.11 |
| 2016-12-16 | 3.11 |
| 2016-12-15 | 2.53 |
| 2016-12-14 | 2.72 |
| 2016-12-13 | 2.72 |
| 2016-12-12 | 2.72 |
| 2016-12-09 | 2.72 |
| 2016-12-08 | 2.72 |
| 2016-12-07 | 2.91 |
| 2016-12-06 | 2.91 |
| 2016-12-05 | 2.91 |
| 2016-12-02 | 3.11 |
| 2016-12-01 | 3.11 |
| 2016-11-30 | 3.30 |
| 2016-11-29 | 2.53 |
| 2016-11-28 | 3.30 |
| 2016-11-25 | 2.53 |
| 2016-11-24 | 2.53 |
| 2016-11-23 | 2.72 |
| 2016-11-22 | 2.53 |
| 2016-11-21 | 2.91 |
| 2016-11-18 | 2.91 |
| 2016-11-17 | 2.91 |
| 2016-11-16 | 2.91 |
| 2016-11-15 | 2.91 |
| 2016-11-14 | 2.91 |
| 2016-11-11 | 2.91 |
| 2016-11-10 | 2.91 |
| 2016-11-09 | -0.15 |
| 2016-11-08 | 2.91 |
| 2016-11-07 | 3.11 |
| 2016-11-04 | 3.11 |
| 2016-11-03 | -0.54 |
| 2016-11-02 | 3.11 |
| 2016-11-01 | 3.11 |
| 2016-10-31 | 3.11 |
| 2016-10-28 | 3.11 |
| 2016-10-27 | 3.11 |
| 2016-10-26 | 3.11 |
| 2016-10-25 | 3.11 |
| 2016-10-24 | 2.34 |
| 2016-10-20 | 2.34 |
| 2016-10-19 | 2.34 |
| 2016-10-18 | 2.53 |
| 2016-10-17 | 2.53 |
| 2016-10-14 | 2.53 |
| 2016-10-13 | 2.34 |
| 2016-10-12 | 2.34 |
| 2016-10-11 | 2.53 |
| 2016-10-07 | 2.53 |
| 2016-10-06 | 2.34 |
| 2016-10-05 | 2.34 |
| 2016-10-04 | -0.34 |
| 2016-10-03 | 2.34 |
| 2016-09-30 | 2.34 |
| 2016-09-29 | 2.34 |
| 2016-09-28 | 2.34 |
| 2016-09-27 | 1.76 |
| 2016-09-26 | 2.34 |
| 2016-09-23 | 2.34 |
| 2016-09-22 | 1.96 |
| 2016-09-21 | 2.53 |
| 2016-09-20 | 2.53 |
| 2016-09-19 | 2.15 |
| 2016-09-15 | 2.53 |
| 2016-09-14 | 2.34 |
| 2016-09-13 | 2.34 |
| 2016-09-12 | 2.53 |
| 2016-09-09 | 2.91 |
| 2016-09-08 | 2.72 |
| 2016-09-07 | 2.91 |
| 2016-09-06 | 2.34 |
| 2016-09-05 | 2.53 |
| 2016-09-02 | 2.72 |
| 2016-09-01 | 2.91 |
| 2016-08-31 | 3.30 |
| 2016-08-30 | 3.30 |
| 2016-08-29 | 2.53 |
| 2016-08-26 | 3.11 |
| 2016-08-25 | 3.11 |
| 2016-08-24 | 3.11 |
| 2016-08-23 | 3.11 |
| 2016-08-22 | 3.11 |
| 2016-08-19 | 3.30 |
| 2016-08-18 | 3.30 |
| 2016-08-17 | 3.30 |
| 2016-08-16 | 3.49 |
| 2016-08-15 | 1.57 |
| 2016-08-12 | 2.91 |
| 2016-08-11 | 2.91 |
| 2016-08-10 | 3.11 |
| 2016-08-09 | 3.11 |
| 2016-08-08 | 3.30 |
| 2016-08-05 | 3.30 |
| 2016-08-04 | 3.49 |
| 2016-08-03 | 3.49 |
| 2016-08-01 | 3.30 |
| 2016-07-29 | 3.30 |
| 2016-07-28 | 3.30 |
| 2016-07-27 | 3.30 |
| 2016-07-26 | 3.30 |
| 2016-07-25 | 3.30 |
| 2016-07-22 | 3.30 |
| 2016-07-21 | 3.30 |
| 2016-07-20 | 3.30 |
| 2016-07-19 | 3.30 |
| 2016-07-18 | 3.30 |
| 2016-07-15 | 2.72 |
| 2016-07-14 | 2.72 |
| 2016-07-13 | 2.72 |
| 2016-07-12 | 2.72 |
| 2016-07-11 | 2.72 |
| 2016-07-08 | 2.91 |
| 2016-07-07 | 2.91 |
| 2016-07-06 | 2.91 |
| 2016-07-05 | 3.11 |
| 2016-07-04 | 3.30 |
| 2016-06-30 | 3.30 |
| 2016-06-29 | 3.30 |
| 2016-06-28 | 3.49 |
| 2016-06-27 | 3.30 |
| 2016-06-24 | 2.53 |
| 2016-06-23 | 4.06 |
| 2016-06-22 | 4.06 |
| 2016-06-21 | 4.06 |
| 2016-06-20 | 3.49 |
| 2016-06-17 | 3.49 |
| 2016-06-16 | 2.65 |
| 2016-06-15 | 2.64 |
| 2016-06-14 | 2.64 |
| 2016-06-13 | 2.64 |
| 2016-06-10 | 2.64 |
| 2016-06-08 | 2.64 |
| 2016-06-07 | 1.32 |
| 2016-06-06 | 1.32 |
| 2016-06-03 | 1.51 |
| 2016-06-02 | 0.94 |
| 2016-06-01 | 0.94 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 1.89 |
| 2016-05-27 | 1.89 |
| 2016-05-26 | 1.89 |
| 2016-05-25 | 1.89 |
| 2016-05-24 | 2.08 |
| 2016-05-23 | 1.89 |
| 2016-05-20 | 1.89 |
| 2016-05-19 | 1.89 |
| 2016-05-18 | 1.89 |
| 2016-05-17 | 2.64 |
| 2016-05-16 | 2.64 |
| 2016-05-13 | 1.89 |
| 2016-05-12 | 1.89 |
| 2016-05-11 | 1.89 |
| 2016-05-10 | 1.89 |
| 2016-05-09 | 1.89 |
| 2016-05-06 | 1.89 |
| 2016-05-05 | 1.89 |
| 2016-05-04 | 0.94 |
| 2016-05-03 | 1.89 |
| 2016-04-29 | 0.38 |
| 2016-04-28 | 2.45 |
| 2016-04-27 | 2.26 |
| 2016-04-26 | 1.89 |
| 2016-04-25 | 1.89 |
| 2016-04-22 | 2.64 |
| 2016-04-21 | 2.83 |
| 2016-04-20 | 3.02 |
| 2016-04-19 | 3.77 |
| 2016-04-18 | 3.77 |
| 2016-04-15 | 3.77 |
| 2016-04-14 | 3.77 |
| 2016-04-13 | 1.51 |
| 2016-04-12 | -1.70 |
| 2016-04-11 | 4.72 |
| 2016-04-08 | 5.47 |
| 2016-04-07 | 5.47 |
| 2016-04-06 | 5.47 |
| 2016-04-05 | 2.45 |
| 2016-04-01 | 2.26 |
| 2016-03-31 | 2.83 |
| 2016-03-30 | 2.83 |
| 2016-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy