Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3993 % |
|---|---|
| 2026-04-30 | 1,683.02 |
| 2026-04-29 | 1,750.89 |
| 2026-04-28 | 1,689.10 |
| 2026-04-27 | 1,748.87 |
| 2026-04-24 | 1,806.61 |
| 2026-04-23 | 1,800.53 |
| 2026-04-22 | 1,856.25 |
| 2026-04-21 | 1,859.29 |
| 2026-04-20 | 1,869.42 |
| 2026-04-17 | 1,858.28 |
| 2026-04-16 | 1,886.65 |
| 2026-04-15 | 1,857.27 |
| 2026-04-14 | 1,820.80 |
| 2026-04-13 | 1,759.00 |
| 2026-04-10 | 1,769.13 |
| 2026-04-09 | 1,771.16 |
| 2026-04-08 | 1,799.52 |
| 2026-04-02 | 1,618.18 |
| 2026-04-01 | 1,667.82 |
| 2026-03-31 | 1,531.06 |
| 2026-03-30 | 1,550.30 |
| 2026-03-27 | 1,599.95 |
| 2026-03-26 | 1,589.81 |
| 2026-03-25 | 1,654.65 |
| 2026-03-24 | 1,640.47 |
| 2026-03-23 | 1,532.07 |
| 2026-03-20 | 1,641.48 |
| 2026-03-19 | 1,678.97 |
| 2026-03-18 | 1,784.33 |
| 2026-03-17 | 1,777.23 |
| 2026-03-16 | 1,764.06 |
| 2026-03-13 | 1,807.63 |
| 2026-03-12 | 1,905.89 |
| 2026-03-11 | 1,986.94 |
| 2026-03-10 | 2,009.23 |
| 2026-03-09 | 1,956.55 |
| 2026-03-06 | 2,070.01 |
| 2026-03-05 | 2,149.03 |
| 2026-03-04 | 2,232.11 |
| 2026-03-03 | 2,238.18 |
| 2026-03-02 | 2,410.41 |
| 2026-02-27 | 2,347.60 |
| 2026-02-26 | 2,325.31 |
| 2026-02-25 | 2,386.09 |
| 2026-02-24 | 2,305.05 |
| 2026-02-23 | 2,315.18 |
| 2026-02-20 | 2,264.52 |
| 2026-02-16 | 2,240.21 |
| 2026-02-13 | 2,100.41 |
| 2026-02-12 | 2,264.52 |
| 2026-02-11 | 2,240.21 |
| 2026-02-10 | 2,175.37 |
| 2026-02-09 | 2,128.77 |
| 2026-02-06 | 2,055.83 |
| 2026-02-05 | 2,098.38 |
| 2026-02-04 | 2,250.34 |
| 2026-02-03 | 2,193.61 |
| 2026-02-02 | 2,055.83 |
| 2026-01-30 | 2,161.19 |
| 2026-01-29 | 2,359.75 |
| 2026-01-28 | 2,345.57 |
| 2026-01-27 | 2,217.92 |
| 2026-01-26 | 2,203.74 |
| 2026-01-23 | 2,067.99 |
| 2026-01-22 | 2,090.27 |
| 2026-01-21 | 2,138.90 |
| 2026-01-20 | 2,084.20 |
| 2026-01-19 | 2,106.48 |
| 2026-01-16 | 2,179.43 |
| 2026-01-15 | 2,169.29 |
| 2026-01-14 | 2,155.11 |
| 2026-01-13 | 2,142.95 |
| 2026-01-12 | 2,163.22 |
| 2026-01-09 | 2,094.33 |
| 2026-01-08 | 1,995.05 |
| 2026-01-07 | 2,047.73 |
| 2026-01-06 | 2,003.15 |
| 2026-01-05 | 1,942.37 |
| 2026-01-02 | 1,942.37 |
| 2025-12-31 | 1,849.16 |
| 2025-12-30 | 1,848.15 |
| 2025-12-29 | 1,771.16 |
| 2025-12-24 | 1,838.02 |
| 2025-12-23 | 1,840.04 |
| 2025-12-22 | 1,834.98 |
| 2025-12-19 | 1,801.55 |
| 2025-12-18 | 1,778.25 |
| 2025-12-17 | 1,766.09 |
| 2025-12-16 | 1,727.59 |
| 2025-12-15 | 1,750.89 |
| 2025-12-12 | 1,740.76 |
| 2025-12-11 | 1,709.36 |
| 2025-12-10 | 1,735.70 |
| 2025-12-09 | 1,715.44 |
| 2025-12-08 | 1,840.04 |
| 2025-12-05 | 1,824.85 |
| 2025-12-04 | 1,734.68 |
| 2025-12-03 | 1,731.65 |
| 2025-12-02 | 1,678.97 |
| 2025-12-01 | 1,652.63 |
| 2025-11-28 | 1,537.13 |
| 2025-11-27 | 1,523.96 |
| 2025-11-26 | 1,523.96 |
| 2025-11-25 | 1,534.09 |
| 2025-11-24 | 1,509.78 |
| 2025-11-21 | 1,454.06 |
| 2025-11-20 | 1,513.83 |
| 2025-11-19 | 1,520.92 |
| 2025-11-18 | 1,500.66 |
| 2025-11-17 | 1,568.54 |
| 2025-11-14 | 1,644.52 |
| 2025-11-13 | 1,677.95 |
| 2025-11-12 | 1,585.76 |
| 2025-11-11 | 1,570.57 |
| 2025-11-10 | 1,581.71 |
| 2025-11-07 | 1,581.71 |
| 2025-11-06 | 1,584.75 |
| 2025-11-05 | 1,490.53 |
| 2025-11-04 | 1,465.21 |
| 2025-11-03 | 1,548.28 |
| 2025-10-31 | 1,604.00 |
| 2025-10-30 | 1,665.80 |
| 2025-10-28 | 1,586.77 |
| 2025-10-27 | 1,626.29 |
| 2025-10-24 | 1,541.19 |
| 2025-10-23 | 1,445.96 |
| 2025-10-22 | 1,402.39 |
| 2025-10-21 | 1,391.25 |
| 2025-10-20 | 1,391.25 |
| 2025-10-17 | 1,378.08 |
| 2025-10-16 | 1,465.21 |
| 2025-10-15 | 1,497.62 |
| 2025-10-14 | 1,444.94 |
| 2025-10-13 | 1,585.76 |
| 2025-10-10 | 1,563.47 |
| 2025-10-09 | 1,679.98 |
| 2025-10-08 | 1,550.30 |
| 2025-10-06 | 1,519.91 |
| 2025-10-03 | 1,498.64 |
| 2025-10-02 | 1,499.65 |
| 2025-09-30 | 1,489.52 |
| 2025-09-29 | 1,385.17 |
| 2025-09-26 | 1,315.27 |
| 2025-09-25 | 1,318.31 |
| 2025-09-24 | 1,169.39 |
| 2025-09-23 | 1,192.69 |
| 2025-09-22 | 1,199.78 |
| 2025-09-19 | 1,165.33 |
| 2025-09-18 | 1,156.22 |
| 2025-09-17 | 1,180.53 |
| 2025-09-16 | 1,185.60 |
| 2025-09-15 | 1,207.88 |
| 2025-09-12 | 1,234.22 |
| 2025-09-11 | 1,185.60 |
| 2025-09-10 | 1,126.84 |
| 2025-09-09 | 1,146.09 |
| 2025-09-08 | 1,118.73 |
| 2025-09-05 | 1,181.54 |
| 2025-09-04 | 1,111.64 |
| 2025-09-03 | 1,185.60 |
| 2025-09-02 | 1,180.53 |
| 2025-09-01 | 1,185.60 |
| 2025-08-29 | 1,104.55 |
| 2025-08-28 | 1,073.14 |
| 2025-08-27 | 1,086.31 |
| 2025-08-26 | 1,096.45 |
| 2025-08-25 | 1,107.59 |
| 2025-08-22 | 993.11 |
| 2025-08-21 | 979.94 |
| 2025-08-20 | 978.93 |
| 2025-08-19 | 983.99 |
| 2025-08-18 | 979.94 |
| 2025-08-15 | 1,009.32 |
| 2025-08-14 | 963.73 |
| 2025-08-13 | 974.88 |
| 2025-08-12 | 920.17 |
| 2025-08-11 | 914.09 |
| 2025-08-08 | 911.05 |
| 2025-08-07 | 868.50 |
| 2025-08-06 | 860.40 |
| 2025-08-05 | 854.32 |
| 2025-08-04 | 828.99 |
| 2025-08-01 | 801.64 |
| 2025-07-31 | 805.69 |
| 2025-07-30 | 860.40 |
| 2025-07-29 | 846.21 |
| 2025-07-28 | 828.99 |
| 2025-07-25 | 843.18 |
| 2025-07-24 | 851.28 |
| 2025-07-23 | 830.01 |
| 2025-07-22 | 830.01 |
| 2025-07-21 | 768.21 |
| 2025-07-18 | 723.63 |
| 2025-07-17 | 692.23 |
| 2025-07-16 | 708.44 |
| 2025-07-15 | 712.49 |
| 2025-07-14 | 708.44 |
| 2025-07-11 | 701.34 |
| 2025-07-10 | 693.24 |
| 2025-07-09 | 714.51 |
| 2025-07-08 | 755.04 |
| 2025-07-07 | 732.75 |
| 2025-07-04 | 745.92 |
| 2025-07-03 | 754.02 |
| 2025-07-02 | 743.89 |
| 2025-06-30 | 708.44 |
| 2025-06-27 | 708.44 |
| 2025-06-26 | 660.82 |
| 2025-06-25 | 619.29 |
| 2025-06-24 | 613.21 |
| 2025-06-23 | 594.97 |
| 2025-06-20 | 598.01 |
| 2025-06-19 | 600.04 |
| 2025-06-18 | 608.35 |
| 2025-06-17 | 611.27 |
| 2025-06-16 | 613.22 |
| 2025-06-13 | 601.53 |
| 2025-06-12 | 596.66 |
| 2025-06-11 | 593.74 |
| 2025-06-10 | 566.45 |
| 2025-06-09 | 558.66 |
| 2025-06-06 | 565.48 |
| 2025-06-05 | 543.07 |
| 2025-06-04 | 548.92 |
| 2025-06-03 | 525.53 |
| 2025-06-02 | 519.69 |
| 2025-05-30 | 511.89 |
| 2025-05-29 | 527.48 |
| 2025-05-28 | 518.71 |
| 2025-05-27 | 519.69 |
| 2025-05-26 | 530.40 |
| 2025-05-23 | 511.89 |
| 2025-05-22 | 537.22 |
| 2025-05-21 | 544.04 |
| 2025-05-20 | 515.79 |
| 2025-05-19 | 517.74 |
| 2025-05-16 | 518.71 |
| 2025-05-15 | 520.66 |
| 2025-05-14 | 540.15 |
| 2025-05-13 | 525.53 |
| 2025-05-12 | 530.40 |
| 2025-05-09 | 494.35 |
| 2025-05-08 | 499.22 |
| 2025-05-07 | 507.99 |
| 2025-05-06 | 497.28 |
| 2025-05-02 | 498.25 |
| 2025-04-30 | 494.35 |
| 2025-04-29 | 499.22 |
| 2025-04-28 | 494.35 |
| 2025-04-25 | 477.79 |
| 2025-04-24 | 475.84 |
| 2025-04-23 | 472.92 |
| 2025-04-22 | 490.46 |
| 2025-04-17 | 438.81 |
| 2025-04-16 | 430.05 |
| 2025-04-15 | 450.51 |
| 2025-04-14 | 459.28 |
| 2025-04-11 | 431.02 |
| 2025-04-10 | 414.46 |
| 2025-04-09 | 380.35 |
| 2025-04-08 | 377.43 |
| 2025-04-07 | 368.66 |
| 2025-04-03 | 500.20 |
| 2025-04-02 | 516.76 |
| 2025-04-01 | 530.40 |
| 2025-03-31 | 523.58 |
| 2025-03-28 | 533.33 |
| 2025-03-27 | 546.97 |
| 2025-03-26 | 563.53 |
| 2025-03-25 | 566.45 |
| 2025-03-24 | 554.76 |
| 2025-03-21 | 499.22 |
| 2025-03-20 | 536.25 |
| 2025-03-19 | 534.30 |
| 2025-03-18 | 533.33 |
| 2025-03-17 | 511.89 |
| 2025-03-14 | 518.71 |
| 2025-03-13 | 516.76 |
| 2025-03-12 | 512.87 |
| 2025-03-11 | 505.07 |
| 2025-03-10 | 523.58 |
| 2025-03-07 | 475.84 |
| 2025-03-06 | 462.20 |
| 2025-03-05 | 436.87 |
| 2025-03-04 | 419.33 |
| 2025-03-03 | 411.53 |
| 2025-02-28 | 407.64 |
| 2025-02-27 | 436.87 |
| 2025-02-26 | 439.79 |
| 2025-02-25 | 433.94 |
| 2025-02-24 | 449.53 |
| 2025-02-21 | 450.51 |
| 2025-02-20 | 449.53 |
| 2025-02-19 | 456.35 |
| 2025-02-18 | 455.38 |
| 2025-02-17 | 463.17 |
| 2025-02-14 | 484.61 |
| 2025-02-13 | 466.10 |
| 2025-02-12 | 478.76 |
| 2025-02-11 | 496.30 |
| 2025-02-10 | 511.89 |
| 2025-02-07 | 482.66 |
| 2025-02-06 | 476.81 |
| 2025-02-05 | 478.76 |
| 2025-02-04 | 486.56 |
| 2025-02-03 | 454.40 |
| 2025-01-28 | 457.33 |
| 2025-01-27 | 489.48 |
| 2025-01-24 | 487.53 |
| 2025-01-23 | 466.10 |
| 2025-01-22 | 462.20 |
| 2025-01-21 | 457.33 |
| 2025-01-20 | 459.28 |
| 2025-01-17 | 468.05 |
| 2025-01-16 | 451.48 |
| 2025-01-15 | 439.79 |
| 2025-01-14 | 456.35 |
| 2025-01-13 | 454.40 |
| 2025-01-10 | 458.30 |
| 2025-01-09 | 435.89 |
| 2025-01-08 | 437.84 |
| 2025-01-07 | 456.35 |
| 2025-01-06 | 432.97 |
| 2025-01-03 | 428.10 |
| 2025-01-02 | 413.48 |
| 2024-12-31 | 411.53 |
| 2024-12-30 | 411.53 |
| 2024-12-27 | 416.40 |
| 2024-12-24 | 420.30 |
| 2024-12-23 | 422.25 |
| 2024-12-20 | 417.38 |
| 2024-12-19 | 434.92 |
| 2024-12-18 | 421.28 |
| 2024-12-17 | 429.07 |
| 2024-12-16 | 433.94 |
| 2024-12-13 | 446.61 |
| 2024-12-12 | 471.94 |
| 2024-12-11 | 469.02 |
| 2024-12-10 | 461.22 |
| 2024-12-09 | 476.81 |
| 2024-12-06 | 463.17 |
| 2024-12-05 | 461.22 |
| 2024-12-04 | 470.97 |
| 2024-12-03 | 469.99 |
| 2024-12-02 | 469.99 |
| 2024-11-29 | 463.17 |
| 2024-11-28 | 454.40 |
| 2024-11-27 | 462.20 |
| 2024-11-26 | 455.38 |
| 2024-11-25 | 452.46 |
| 2024-11-22 | 458.30 |
| 2024-11-21 | 480.71 |
| 2024-11-20 | 488.51 |
| 2024-11-19 | 492.40 |
| 2024-11-18 | 476.81 |
| 2024-11-15 | 469.99 |
| 2024-11-14 | 470.97 |
| 2024-11-13 | 498.25 |
| 2024-11-12 | 502.15 |
| 2024-11-11 | 540.15 |
| 2024-11-08 | 570.35 |
| 2024-11-07 | 564.51 |
| 2024-11-06 | 570.35 |
| 2024-11-05 | 583.02 |
| 2024-11-04 | 569.38 |
| 2024-11-01 | 562.56 |
| 2024-10-31 | 528.45 |
| 2024-10-30 | 539.17 |
| 2024-10-29 | 540.15 |
| 2024-10-28 | 559.63 |
| 2024-10-25 | 564.51 |
| 2024-10-24 | 571.33 |
| 2024-10-23 | 583.02 |
| 2024-10-22 | 589.84 |
| 2024-10-21 | 593.74 |
| 2024-10-18 | 588.86 |
| 2024-10-17 | 565.48 |
| 2024-10-16 | 589.84 |
| 2024-10-15 | 582.04 |
| 2024-10-14 | 626.86 |
| 2024-10-10 | 621.99 |
| 2024-10-09 | 587.89 |
| 2024-10-08 | 628.81 |
| 2024-10-07 | 706.76 |
| 2024-10-04 | 701.89 |
| 2024-10-03 | 660.97 |
| 2024-10-02 | 669.74 |
| 2024-09-30 | 643.43 |
| 2024-09-27 | 634.66 |
| 2024-09-26 | 597.63 |
| 2024-09-25 | 566.45 |
| 2024-09-24 | 553.79 |
| 2024-09-23 | 518.71 |
| 2024-09-20 | 524.56 |
| 2024-09-19 | 498.25 |
| 2024-09-17 | 461.22 |
| 2024-09-16 | 452.46 |
| 2024-09-13 | 443.69 |
| 2024-09-12 | 439.79 |
| 2024-09-11 | 432.97 |
| 2024-09-10 | 434.92 |
| 2024-09-09 | 435.89 |
| 2024-09-05 | 466.10 |
| 2024-09-04 | 467.07 |
| 2024-09-03 | 503.12 |
| 2024-09-02 | 513.84 |
| 2024-08-30 | 519.69 |
| 2024-08-29 | 524.56 |
| 2024-08-28 | 527.48 |
| 2024-08-27 | 539.17 |
| 2024-08-26 | 545.02 |
| 2024-08-23 | 522.61 |
| 2024-08-22 | 528.45 |
| 2024-08-21 | 517.74 |
| 2024-08-20 | 521.63 |
| 2024-08-19 | 519.69 |
| 2024-08-16 | 518.71 |
| 2024-08-15 | 496.30 |
| 2024-08-14 | 487.53 |
| 2024-08-13 | 501.17 |
| 2024-08-12 | 498.25 |
| 2024-08-09 | 487.53 |
| 2024-08-08 | 472.92 |
| 2024-08-07 | 486.56 |
| 2024-08-06 | 473.89 |
| 2024-08-05 | 483.63 |
| 2024-08-02 | 496.30 |
| 2024-08-01 | 517.74 |
| 2024-07-31 | 507.02 |
| 2024-07-30 | 489.48 |
| 2024-07-29 | 504.10 |
| 2024-07-26 | 489.48 |
| 2024-07-25 | 467.07 |
| 2024-07-24 | 507.99 |
| 2024-07-23 | 520.66 |
| 2024-07-22 | 562.56 |
| 2024-07-19 | 575.22 |
| 2024-07-18 | 596.66 |
| 2024-07-17 | 600.56 |
| 2024-07-16 | 650.25 |
| 2024-07-15 | 653.17 |
| 2024-07-12 | 639.53 |
| 2024-07-11 | 652.20 |
| 2024-07-10 | 631.74 |
| 2024-07-09 | 660.97 |
| 2024-07-08 | 649.27 |
| 2024-07-05 | 659.99 |
| 2024-07-04 | 644.40 |
| 2024-07-03 | 613.22 |
| 2024-07-02 | 606.40 |
| 2024-06-28 | 595.68 |
| 2024-06-27 | 567.43 |
| 2024-06-26 | 576.24 |
| 2024-06-25 | 591.46 |
| 2024-06-24 | 587.65 |
| 2024-06-21 | 593.36 |
| 2024-06-20 | 595.26 |
| 2024-06-19 | 588.60 |
| 2024-06-18 | 555.32 |
| 2024-06-17 | 569.58 |
| 2024-06-14 | 572.44 |
| 2024-06-13 | 557.22 |
| 2024-06-12 | 567.68 |
| 2024-06-11 | 561.97 |
| 2024-06-07 | 597.16 |
| 2024-06-06 | 583.85 |
| 2024-06-05 | 558.17 |
| 2024-06-04 | 586.70 |
| 2024-06-03 | 581.00 |
| 2024-05-31 | 585.75 |
| 2024-05-30 | 601.92 |
| 2024-05-29 | 636.16 |
| 2024-05-28 | 622.84 |
| 2024-05-27 | 625.70 |
| 2024-05-24 | 589.56 |
| 2024-05-23 | 599.07 |
| 2024-05-22 | 602.87 |
| 2024-05-21 | 622.84 |
| 2024-05-20 | 678.96 |
| 2024-05-17 | 660.89 |
| 2024-05-16 | 644.72 |
| 2024-05-14 | 693.23 |
| 2024-05-13 | 685.62 |
| 2024-05-10 | 663.74 |
| 2024-05-09 | 653.28 |
| 2024-05-08 | 624.75 |
| 2024-05-07 | 623.80 |
| 2024-05-06 | 615.24 |
| 2024-05-03 | 603.82 |
| 2024-05-02 | 603.82 |
| 2024-04-30 | 605.72 |
| 2024-04-29 | 604.77 |
| 2024-04-26 | 625.70 |
| 2024-04-25 | 580.04 |
| 2024-04-24 | 570.53 |
| 2024-04-23 | 552.46 |
| 2024-04-22 | 580.04 |
| 2024-04-19 | 621.89 |
| 2024-04-18 | 617.14 |
| 2024-04-17 | 600.97 |
| 2024-04-16 | 609.53 |
| 2024-04-15 | 621.89 |
| 2024-04-12 | 622.84 |
| 2024-04-11 | 610.48 |
| 2024-04-10 | 618.09 |
| 2024-04-09 | 583.85 |
| 2024-04-08 | 584.80 |
| 2024-04-05 | 581.00 |
| 2024-04-03 | 575.29 |
| 2024-04-02 | 553.41 |
| 2024-03-28 | 532.49 |
| 2024-03-27 | 509.66 |
| 2024-03-26 | 499.20 |
| 2024-03-25 | 520.12 |
| 2024-03-22 | 483.98 |
| 2024-03-21 | 501.10 |
| 2024-03-20 | 485.88 |
| 2024-03-19 | 496.35 |
| 2024-03-18 | 503.96 |
| 2024-03-15 | 503.00 |
| 2024-03-14 | 481.13 |
| 2024-03-13 | 440.23 |
| 2024-03-12 | 400.28 |
| 2024-03-11 | 413.60 |
| 2024-03-08 | 407.89 |
| 2024-03-07 | 408.84 |
| 2024-03-06 | 388.87 |
| 2024-03-05 | 375.56 |
| 2024-03-04 | 384.12 |
| 2024-03-01 | 375.56 |
| 2024-02-29 | 360.34 |
| 2024-02-28 | 360.34 |
| 2024-02-27 | 375.56 |
| 2024-02-26 | 375.56 |
| 2024-02-23 | 379.36 |
| 2024-02-22 | 363.19 |
| 2024-02-21 | 345.12 |
| 2024-02-20 | 338.46 |
| 2024-02-19 | 327.05 |
| 2024-02-16 | 311.83 |
| 2024-02-15 | 298.52 |
| 2024-02-14 | 308.98 |
| 2024-02-09 | 323.24 |
| 2024-02-08 | 319.44 |
| 2024-02-07 | 317.54 |
| 2024-02-06 | 309.93 |
| 2024-02-05 | 295.66 |
| 2024-02-02 | 308.03 |
| 2024-02-01 | 308.98 |
| 2024-01-31 | 307.08 |
| 2024-01-30 | 309.93 |
| 2024-01-29 | 325.15 |
| 2024-01-26 | 320.39 |
| 2024-01-25 | 319.44 |
| 2024-01-24 | 300.42 |
| 2024-01-23 | 286.15 |
| 2024-01-22 | 274.74 |
| 2024-01-19 | 287.10 |
| 2024-01-18 | 290.91 |
| 2024-01-17 | 296.61 |
| 2024-01-16 | 316.59 |
| 2024-01-15 | 318.49 |
| 2024-01-12 | 318.49 |
| 2024-01-11 | 311.83 |
| 2024-01-10 | 316.59 |
| 2024-01-09 | 315.64 |
| 2024-01-08 | 314.68 |
| 2024-01-05 | 306.12 |
| 2024-01-04 | 304.22 |
| 2024-01-03 | 307.08 |
| 2024-01-02 | 314.68 |
| 2023-12-29 | 306.12 |
| 2023-12-28 | 304.22 |
| 2023-12-27 | 289.96 |
| 2023-12-22 | 283.30 |
| 2023-12-21 | 279.49 |
| 2023-12-20 | 271.88 |
| 2023-12-19 | 269.03 |
| 2023-12-18 | 267.13 |
| 2023-12-15 | 275.69 |
| 2023-12-14 | 260.47 |
| 2023-12-13 | 264.28 |
| 2023-12-12 | 275.69 |
| 2023-12-11 | 280.44 |
| 2023-12-08 | 286.15 |
| 2023-12-07 | 289.96 |
| 2023-12-06 | 299.47 |
| 2023-12-05 | 295.66 |
| 2023-12-04 | 318.49 |
| 2023-12-01 | 322.29 |
| 2023-11-30 | 324.20 |
| 2023-11-29 | 320.39 |
| 2023-11-28 | 322.29 |
| 2023-11-27 | 331.80 |
| 2023-11-24 | 328.95 |
| 2023-11-23 | 329.90 |
| 2023-11-22 | 332.76 |
| 2023-11-21 | 328.95 |
| 2023-11-20 | 326.10 |
| 2023-11-17 | 312.78 |
| 2023-11-16 | 316.59 |
| 2023-11-15 | 320.39 |
| 2023-11-14 | 305.17 |
| 2023-11-13 | 308.98 |
| 2023-11-10 | 300.42 |
| 2023-11-09 | 306.12 |
| 2023-11-08 | 305.17 |
| 2023-11-07 | 312.78 |
| 2023-11-06 | 326.10 |
| 2023-11-03 | 327.05 |
| 2023-11-02 | 325.15 |
| 2023-11-01 | 332.76 |
| 2023-10-31 | 343.22 |
| 2023-10-30 | 355.58 |
| 2023-10-27 | 339.41 |
| 2023-10-26 | 335.61 |
| 2023-10-25 | 342.27 |
| 2023-10-24 | 329.90 |
| 2023-10-20 | 329.90 |
| 2023-10-19 | 338.46 |
| 2023-10-18 | 352.73 |
| 2023-10-17 | 361.29 |
| 2023-10-16 | 360.34 |
| 2023-10-13 | 368.90 |
| 2023-10-12 | 378.41 |
| 2023-10-11 | 375.56 |
| 2023-10-10 | 373.65 |
| 2023-10-09 | 374.60 |
| 2023-10-06 | 367.00 |
| 2023-10-05 | 366.04 |
| 2023-10-04 | 361.29 |
| 2023-10-03 | 367.00 |
| 2023-09-29 | 378.41 |
| 2023-09-28 | 373.65 |
| 2023-09-27 | 378.41 |
| 2023-09-26 | 387.92 |
| 2023-09-25 | 392.68 |
| 2023-09-22 | 398.38 |
| 2023-09-21 | 394.58 |
| 2023-09-20 | 403.14 |
| 2023-09-19 | 413.60 |
| 2023-09-18 | 407.89 |
| 2023-09-15 | 415.50 |
| 2023-09-14 | 405.99 |
| 2023-09-13 | 389.82 |
| 2023-09-12 | 392.68 |
| 2023-09-11 | 396.48 |
| 2023-09-07 | 387.92 |
| 2023-09-06 | 391.72 |
| 2023-09-05 | 389.82 |
| 2023-09-04 | 388.87 |
| 2023-08-31 | 346.07 |
| 2023-08-30 | 347.97 |
| 2023-08-29 | 347.97 |
| 2023-08-28 | 342.27 |
| 2023-08-25 | 354.63 |
| 2023-08-24 | 353.68 |
| 2023-08-23 | 339.41 |
| 2023-08-22 | 346.07 |
| 2023-08-21 | 337.51 |
| 2023-08-18 | 342.27 |
| 2023-08-17 | 346.07 |
| 2023-08-16 | 347.02 |
| 2023-08-15 | 351.78 |
| 2023-08-14 | 357.48 |
| 2023-08-11 | 374.60 |
| 2023-08-10 | 382.21 |
| 2023-08-09 | 385.07 |
| 2023-08-08 | 389.82 |
| 2023-08-07 | 391.72 |
| 2023-08-04 | 395.53 |
| 2023-08-03 | 389.82 |
| 2023-08-02 | 391.72 |
| 2023-08-01 | 397.43 |
| 2023-07-31 | 394.58 |
| 2023-07-28 | 387.92 |
| 2023-07-27 | 385.07 |
| 2023-07-26 | 389.82 |
| 2023-07-25 | 378.41 |
| 2023-07-24 | 353.68 |
| 2023-07-21 | 362.24 |
| 2023-07-20 | 359.39 |
| 2023-07-19 | 349.88 |
| 2023-07-18 | 335.61 |
| 2023-07-14 | 343.22 |
| 2023-07-13 | 337.51 |
| 2023-07-12 | 318.49 |
| 2023-07-11 | 312.78 |
| 2023-07-10 | 310.88 |
| 2023-07-07 | 299.47 |
| 2023-07-06 | 306.12 |
| 2023-07-05 | 310.88 |
| 2023-07-04 | 307.08 |
| 2023-07-03 | 305.17 |
| 2023-06-30 | 289.96 |
| 2023-06-29 | 286.15 |
| 2023-06-28 | 293.40 |
| 2023-06-27 | 293.40 |
| 2023-06-26 | 286.89 |
| 2023-06-23 | 291.54 |
| 2023-06-21 | 295.26 |
| 2023-06-20 | 312.00 |
| 2023-06-19 | 316.65 |
| 2023-06-16 | 329.67 |
| 2023-06-15 | 318.51 |
| 2023-06-14 | 305.49 |
| 2023-06-13 | 293.40 |
| 2023-06-12 | 300.84 |
| 2023-06-09 | 300.84 |
| 2023-06-08 | 298.05 |
| 2023-06-07 | 298.98 |
| 2023-06-06 | 291.54 |
| 2023-06-05 | 301.77 |
| 2023-06-02 | 301.77 |
| 2023-06-01 | 285.03 |
| 2023-05-31 | 280.38 |
| 2023-05-30 | 283.17 |
| 2023-05-29 | 283.17 |
| 2023-05-25 | 279.45 |
| 2023-05-24 | 291.54 |
| 2023-05-23 | 291.54 |
| 2023-05-22 | 296.19 |
| 2023-05-19 | 298.98 |
| 2023-05-18 | 304.56 |
| 2023-05-17 | 296.19 |
| 2023-05-16 | 306.42 |
| 2023-05-15 | 305.49 |
| 2023-05-12 | 298.05 |
| 2023-05-11 | 328.74 |
| 2023-05-10 | 342.69 |
| 2023-05-09 | 351.06 |
| 2023-05-08 | 356.64 |
| 2023-05-05 | 342.69 |
| 2023-05-04 | 338.97 |
| 2023-05-03 | 349.20 |
| 2023-05-02 | 350.13 |
| 2023-04-28 | 345.48 |
| 2023-04-27 | 346.41 |
| 2023-04-26 | 358.50 |
| 2023-04-25 | 369.66 |
| 2023-04-24 | 383.61 |
| 2023-04-21 | 397.56 |
| 2023-04-20 | 408.72 |
| 2023-04-19 | 430.11 |
| 2023-04-18 | 380.82 |
| 2023-04-17 | 376.17 |
| 2023-04-14 | 378.96 |
| 2023-04-13 | 362.22 |
| 2023-04-12 | 360.36 |
| 2023-04-11 | 352.92 |
| 2023-04-06 | 338.97 |
| 2023-04-04 | 332.46 |
| 2023-04-03 | 331.53 |
| 2023-03-31 | 341.76 |
| 2023-03-30 | 334.32 |
| 2023-03-29 | 329.67 |
| 2023-03-28 | 328.74 |
| 2023-03-27 | 329.67 |
| 2023-03-24 | 325.02 |
| 2023-03-23 | 320.37 |
| 2023-03-22 | 312.93 |
| 2023-03-21 | 306.42 |
| 2023-03-20 | 285.96 |
| 2023-03-17 | 280.38 |
| 2023-03-16 | 277.59 |
| 2023-03-15 | 314.79 |
| 2023-03-14 | 313.86 |
| 2023-03-13 | 318.51 |
| 2023-03-10 | 312.93 |
| 2023-03-09 | 321.30 |
| 2023-03-08 | 329.67 |
| 2023-03-07 | 338.04 |
| 2023-03-06 | 344.55 |
| 2023-03-03 | 338.97 |
| 2023-03-02 | 344.55 |
| 2023-03-01 | 331.53 |
| 2023-02-28 | 310.14 |
| 2023-02-27 | 312.00 |
| 2023-02-24 | 324.09 |
| 2023-02-23 | 342.69 |
| 2023-02-22 | 342.69 |
| 2023-02-21 | 341.76 |
| 2023-02-20 | 323.16 |
| 2023-02-17 | 319.44 |
| 2023-02-16 | 320.37 |
| 2023-02-15 | 332.46 |
| 2023-02-14 | 334.32 |
| 2023-02-13 | 325.02 |
| 2023-02-10 | 324.09 |
| 2023-02-09 | 336.18 |
| 2023-02-08 | 332.46 |
| 2023-02-07 | 335.25 |
| 2023-02-06 | 321.30 |
| 2023-02-03 | 336.18 |
| 2023-02-02 | 337.11 |
| 2023-02-01 | 342.69 |
| 2023-01-31 | 320.37 |
| 2023-01-30 | 308.28 |
| 2023-01-27 | 299.91 |
| 2023-01-26 | 300.84 |
| 2023-01-20 | 288.75 |
| 2023-01-19 | 278.52 |
| 2023-01-18 | 271.08 |
| 2023-01-17 | 263.64 |
| 2023-01-16 | 266.43 |
| 2023-01-13 | 269.22 |
| 2023-01-12 | 273.87 |
| 2023-01-11 | 268.29 |
| 2023-01-10 | 261.78 |
| 2023-01-09 | 267.36 |
| 2023-01-06 | 247.82 |
| 2023-01-05 | 249.68 |
| 2023-01-04 | 242.24 |
| 2023-01-03 | 244.10 |
| 2022-12-30 | 234.80 |
| 2022-12-29 | 232.94 |
| 2022-12-28 | 239.45 |
| 2022-12-23 | 221.78 |
| 2022-12-22 | 225.50 |
| 2022-12-21 | 232.94 |
| 2022-12-20 | 229.22 |
| 2022-12-19 | 234.80 |
| 2022-12-16 | 243.17 |
| 2022-12-15 | 246.89 |
| 2022-12-14 | 250.61 |
| 2022-12-13 | 249.68 |
| 2022-12-12 | 252.47 |
| 2022-12-09 | 260.85 |
| 2022-12-08 | 237.59 |
| 2022-12-07 | 233.87 |
| 2022-12-06 | 248.75 |
| 2022-12-05 | 249.68 |
| 2022-12-02 | 233.87 |
| 2022-12-01 | 237.59 |
| 2022-11-30 | 235.73 |
| 2022-11-29 | 228.29 |
| 2022-11-28 | 213.41 |
| 2022-11-25 | 218.99 |
| 2022-11-24 | 218.06 |
| 2022-11-23 | 214.34 |
| 2022-11-22 | 217.13 |
| 2022-11-21 | 217.13 |
| 2022-11-18 | 226.43 |
| 2022-11-17 | 225.50 |
| 2022-11-16 | 232.94 |
| 2022-11-15 | 219.92 |
| 2022-11-14 | 213.41 |
| 2022-11-11 | 200.39 |
| 2022-11-10 | 183.65 |
| 2022-11-09 | 186.44 |
| 2022-11-08 | 185.51 |
| 2022-11-07 | 182.72 |
| 2022-11-04 | 164.12 |
| 2022-11-03 | 154.82 |
| 2022-11-02 | 157.61 |
| 2022-11-01 | 150.17 |
| 2022-10-31 | 135.29 |
| 2022-10-28 | 139.94 |
| 2022-10-27 | 151.10 |
| 2022-10-26 | 143.66 |
| 2022-10-25 | 140.87 |
| 2022-10-24 | 124.13 |
| 2022-10-21 | 150.17 |
| 2022-10-20 | 149.24 |
| 2022-10-19 | 153.89 |
| 2022-10-18 | 160.40 |
| 2022-10-17 | 156.68 |
| 2022-10-14 | 162.26 |
| 2022-10-13 | 151.10 |
| 2022-10-12 | 165.98 |
| 2022-10-11 | 172.49 |
| 2022-10-10 | 170.63 |
| 2022-10-07 | 194.81 |
| 2022-10-06 | 202.25 |
| 2022-10-05 | 202.25 |
| 2022-10-03 | 192.02 |
| 2022-09-30 | 185.51 |
| 2022-09-29 | 186.44 |
| 2022-09-28 | 184.58 |
| 2022-09-27 | 198.53 |
| 2022-09-26 | 195.74 |
| 2022-09-23 | 205.97 |
| 2022-09-22 | 212.48 |
| 2022-09-21 | 210.62 |
| 2022-09-20 | 212.48 |
| 2022-09-19 | 206.90 |
| 2022-09-16 | 215.27 |
| 2022-09-15 | 225.50 |
| 2022-09-14 | 232.01 |
| 2022-09-13 | 239.45 |
| 2022-09-09 | 233.87 |
| 2022-09-08 | 223.64 |
| 2022-09-07 | 223.64 |
| 2022-09-06 | 223.64 |
| 2022-09-05 | 218.06 |
| 2022-09-02 | 214.34 |
| 2022-09-01 | 223.64 |
| 2022-08-31 | 227.36 |
| 2022-08-30 | 231.08 |
| 2022-08-29 | 236.66 |
| 2022-08-26 | 247.82 |
| 2022-08-25 | 246.89 |
| 2022-08-24 | 231.08 |
| 2022-08-23 | 241.31 |
| 2022-08-22 | 245.96 |
| 2022-08-19 | 237.59 |
| 2022-08-18 | 236.66 |
| 2022-08-17 | 241.31 |
| 2022-08-16 | 256.20 |
| 2022-08-15 | 263.64 |
| 2022-08-12 | 266.43 |
| 2022-08-11 | 259.92 |
| 2022-08-10 | 253.40 |
| 2022-08-09 | 250.61 |
| 2022-08-08 | 251.54 |
| 2022-08-05 | 248.75 |
| 2022-08-04 | 244.10 |
| 2022-08-03 | 238.52 |
| 2022-08-02 | 245.03 |
| 2022-08-01 | 259.92 |
| 2022-07-29 | 258.06 |
| 2022-07-28 | 258.06 |
| 2022-07-27 | 252.47 |
| 2022-07-26 | 260.85 |
| 2022-07-25 | 252.47 |
| 2022-07-22 | 261.78 |
| 2022-07-21 | 285.03 |
| 2022-07-20 | 256.20 |
| 2022-07-19 | 255.26 |
| 2022-07-18 | 249.68 |
| 2022-07-15 | 240.38 |
| 2022-07-14 | 250.61 |
| 2022-07-13 | 263.64 |
| 2022-07-12 | 269.22 |
| 2022-07-11 | 276.66 |
| 2022-07-08 | 286.89 |
| 2022-07-07 | 269.22 |
| 2022-07-06 | 275.73 |
| 2022-07-05 | 298.98 |
| 2022-07-04 | 303.63 |
| 2022-06-30 | 307.35 |
| 2022-06-29 | 304.56 |
| 2022-06-28 | 318.15 |
| 2022-06-27 | 309.02 |
| 2022-06-24 | 294.41 |
| 2022-06-23 | 303.54 |
| 2022-06-22 | 319.98 |
| 2022-06-21 | 287.11 |
| 2022-06-20 | 283.46 |
| 2022-06-17 | 307.19 |
| 2022-06-16 | 279.80 |
| 2022-06-15 | 283.46 |
| 2022-06-14 | 284.37 |
| 2022-06-13 | 281.63 |
| 2022-06-10 | 296.24 |
| 2022-06-09 | 285.28 |
| 2022-06-08 | 277.98 |
| 2022-06-07 | 266.11 |
| 2022-06-06 | 268.85 |
| 2022-06-02 | 249.68 |
| 2022-06-01 | 249.68 |
| 2022-05-31 | 251.50 |
| 2022-05-30 | 244.20 |
| 2022-05-27 | 242.37 |
| 2022-05-26 | 241.46 |
| 2022-05-25 | 241.46 |
| 2022-05-24 | 231.42 |
| 2022-05-23 | 244.20 |
| 2022-05-20 | 239.63 |
| 2022-05-19 | 227.76 |
| 2022-05-18 | 235.07 |
| 2022-05-17 | 236.89 |
| 2022-05-16 | 218.63 |
| 2022-05-13 | 218.63 |
| 2022-05-12 | 218.63 |
| 2022-05-11 | 225.94 |
| 2022-05-10 | 225.94 |
| 2022-05-06 | 246.02 |
| 2022-05-05 | 258.81 |
| 2022-05-04 | 254.24 |
| 2022-05-03 | 256.98 |
| 2022-04-29 | 264.28 |
| 2022-04-28 | 254.24 |
| 2022-04-27 | 249.68 |
| 2022-04-26 | 235.98 |
| 2022-04-25 | 258.81 |
| 2022-04-22 | 280.72 |
| 2022-04-21 | 284.37 |
| 2022-04-20 | 297.15 |
| 2022-04-19 | 308.11 |
| 2022-04-14 | 316.32 |
| 2022-04-13 | 310.85 |
| 2022-04-12 | 281.63 |
| 2022-04-11 | 275.24 |
| 2022-04-08 | 288.93 |
| 2022-04-07 | 277.98 |
| 2022-04-06 | 284.37 |
| 2022-04-04 | 291.67 |
| 2022-04-01 | 283.46 |
| 2022-03-31 | 273.41 |
| 2022-03-30 | 276.15 |
| 2022-03-29 | 277.07 |
| 2022-03-28 | 274.33 |
| 2022-03-25 | 276.15 |
| 2022-03-24 | 280.72 |
| 2022-03-23 | 273.41 |
| 2022-03-22 | 268.85 |
| 2022-03-21 | 255.15 |
| 2022-03-18 | 261.55 |
| 2022-03-17 | 248.76 |
| 2022-03-16 | 216.81 |
| 2022-03-15 | 180.29 |
| 2022-03-14 | 224.11 |
| 2022-03-11 | 251.50 |
| 2022-03-10 | 248.76 |
| 2022-03-09 | 233.24 |
| 2022-03-08 | 256.98 |
| 2022-03-07 | 283.46 |
| 2022-03-04 | 302.63 |
| 2022-03-03 | 323.63 |
| 2022-03-02 | 324.54 |
| 2022-03-01 | 315.41 |
| 2022-02-28 | 327.28 |
| 2022-02-25 | 319.06 |
| 2022-02-24 | 319.06 |
| 2022-02-23 | 331.85 |
| 2022-02-22 | 342.80 |
| 2022-02-21 | 324.54 |
| 2022-02-18 | 325.45 |
| 2022-02-17 | 330.02 |
| 2022-02-16 | 323.63 |
| 2022-02-15 | 314.50 |
| 2022-02-14 | 328.19 |
| 2022-02-11 | 330.02 |
| 2022-02-10 | 328.19 |
| 2022-02-09 | 303.54 |
| 2022-02-08 | 287.11 |
| 2022-02-07 | 278.89 |
| 2022-02-04 | 280.72 |
| 2022-01-31 | 261.55 |
| 2022-01-28 | 260.63 |
| 2022-01-27 | 271.59 |
| 2022-01-26 | 284.37 |
| 2022-01-25 | 274.33 |
| 2022-01-24 | 283.46 |
| 2022-01-21 | 292.59 |
| 2022-01-20 | 285.28 |
| 2022-01-19 | 286.20 |
| 2022-01-18 | 282.54 |
| 2022-01-17 | 277.07 |
| 2022-01-14 | 290.76 |
| 2022-01-13 | 288.93 |
| 2022-01-12 | 280.72 |
| 2022-01-11 | 261.55 |
| 2022-01-10 | 258.81 |
| 2022-01-07 | 241.46 |
| 2022-01-06 | 248.76 |
| 2022-01-05 | 256.98 |
| 2022-01-04 | 269.76 |
| 2022-01-03 | 276.15 |
| 2021-12-31 | 275.24 |
| 2021-12-30 | 273.41 |
| 2021-12-29 | 274.33 |
| 2021-12-28 | 280.72 |
| 2021-12-24 | 280.72 |
| 2021-12-23 | 285.28 |
| 2021-12-22 | 274.33 |
| 2021-12-21 | 277.98 |
| 2021-12-20 | 269.76 |
| 2021-12-17 | 286.20 |
| 2021-12-16 | 283.46 |
| 2021-12-15 | 279.80 |
| 2021-12-14 | 289.85 |
| 2021-12-13 | 308.11 |
| 2021-12-10 | 309.02 |
| 2021-12-09 | 319.98 |
| 2021-12-08 | 319.98 |
| 2021-12-07 | 316.32 |
| 2021-12-06 | 321.80 |
| 2021-12-03 | 340.06 |
| 2021-12-02 | 330.93 |
| 2021-12-01 | 341.89 |
| 2021-11-30 | 339.15 |
| 2021-11-29 | 324.54 |
| 2021-11-26 | 327.28 |
| 2021-11-25 | 342.80 |
| 2021-11-24 | 329.11 |
| 2021-11-23 | 321.80 |
| 2021-11-22 | 330.02 |
| 2021-11-19 | 330.93 |
| 2021-11-18 | 310.85 |
| 2021-11-17 | 311.76 |
| 2021-11-16 | 306.28 |
| 2021-11-15 | 311.76 |
| 2021-11-12 | 311.76 |
| 2021-11-11 | 316.32 |
| 2021-11-10 | 301.72 |
| 2021-11-09 | 320.89 |
| 2021-11-08 | 318.15 |
| 2021-11-05 | 305.37 |
| 2021-11-04 | 314.50 |
| 2021-11-03 | 323.63 |
| 2021-11-02 | 316.32 |
| 2021-11-01 | 326.37 |
| 2021-10-29 | 340.98 |
| 2021-10-28 | 338.24 |
| 2021-10-27 | 374.76 |
| 2021-10-26 | 393.02 |
| 2021-10-25 | 391.19 |
| 2021-10-22 | 382.97 |
| 2021-10-21 | 389.36 |
| 2021-10-20 | 397.58 |
| 2021-10-19 | 393.02 |
| 2021-10-18 | 388.45 |
| 2021-10-15 | 356.50 |
| 2021-10-12 | 361.06 |
| 2021-10-11 | 343.71 |
| 2021-10-08 | 337.32 |
| 2021-10-07 | 342.80 |
| 2021-10-06 | 337.32 |
| 2021-10-05 | 347.37 |
| 2021-10-04 | 327.28 |
| 2021-09-30 | 342.80 |
| 2021-09-29 | 329.11 |
| 2021-09-28 | 351.93 |
| 2021-09-27 | 340.98 |
| 2021-09-24 | 364.71 |
| 2021-09-23 | 385.71 |
| 2021-09-21 | 393.93 |
| 2021-09-20 | 395.75 |
| 2021-09-17 | 427.71 |
| 2021-09-16 | 432.27 |
| 2021-09-15 | 466.06 |
| 2021-09-14 | 462.40 |
| 2021-09-13 | 489.79 |
| 2021-09-10 | 447.80 |
| 2021-09-09 | 419.49 |
| 2021-09-08 | 411.28 |
| 2021-09-07 | 442.32 |
| 2021-09-06 | 443.23 |
| 2021-09-03 | 435.93 |
| 2021-09-02 | 440.49 |
| 2021-09-01 | 425.88 |
| 2021-08-31 | 455.10 |
| 2021-08-30 | 443.23 |
| 2021-08-27 | 420.41 |
| 2021-08-26 | 415.84 |
| 2021-08-25 | 415.84 |
| 2021-08-24 | 406.71 |
| 2021-08-23 | 383.89 |
| 2021-08-20 | 374.76 |
| 2021-08-19 | 403.97 |
| 2021-08-18 | 454.19 |
| 2021-08-17 | 449.62 |
| 2021-08-16 | 457.84 |
| 2021-08-13 | 493.45 |
| 2021-08-12 | 472.45 |
| 2021-08-11 | 455.10 |
| 2021-08-10 | 444.14 |
| 2021-08-09 | 454.19 |
| 2021-08-06 | 429.54 |
| 2021-08-05 | 398.49 |
| 2021-08-04 | 424.97 |
| 2021-08-03 | 418.58 |
| 2021-08-02 | 443.23 |
| 2021-07-30 | 418.58 |
| 2021-07-29 | 441.40 |
| 2021-07-28 | 397.58 |
| 2021-07-27 | 413.10 |
| 2021-07-26 | 435.01 |
| 2021-07-23 | 422.23 |
| 2021-07-22 | 435.01 |
| 2021-07-21 | 415.84 |
| 2021-07-20 | 383.89 |
| 2021-07-19 | 397.58 |
| 2021-07-16 | 405.80 |
| 2021-07-15 | 412.19 |
| 2021-07-14 | 409.45 |
| 2021-07-13 | 396.67 |
| 2021-07-12 | 422.23 |
| 2021-07-09 | 426.80 |
| 2021-07-08 | 385.71 |
| 2021-07-07 | 392.10 |
| 2021-07-06 | 350.11 |
| 2021-07-05 | 358.32 |
| 2021-07-02 | 320.89 |
| 2021-06-30 | 320.89 |
| 2021-06-29 | 325.45 |
| 2021-06-28 | 331.85 |
| 2021-06-25 | 332.76 |
| 2021-06-24 | 308.11 |
| 2021-06-23 | 307.19 |
| 2021-06-22 | 292.59 |
| 2021-06-21 | 288.02 |
| 2021-06-18 | 298.98 |
| 2021-06-17 | 303.56 |
| 2021-06-16 | 308.99 |
| 2021-06-15 | 324.37 |
| 2021-06-11 | 339.75 |
| 2021-06-10 | 340.66 |
| 2021-06-09 | 344.28 |
| 2021-06-08 | 346.09 |
| 2021-06-07 | 363.28 |
| 2021-06-04 | 362.38 |
| 2021-06-03 | 378.66 |
| 2021-06-02 | 383.19 |
| 2021-06-01 | 377.76 |
| 2021-05-31 | 384.09 |
| 2021-05-28 | 370.52 |
| 2021-05-27 | 371.42 |
| 2021-05-26 | 364.18 |
| 2021-05-25 | 360.57 |
| 2021-05-24 | 358.76 |
| 2021-05-21 | 367.80 |
| 2021-05-20 | 365.99 |
| 2021-05-18 | 387.71 |
| 2021-05-17 | 376.85 |
| 2021-05-14 | 368.71 |
| 2021-05-13 | 375.04 |
| 2021-05-12 | 418.48 |
| 2021-05-11 | 419.38 |
| 2021-05-10 | 461.91 |
| 2021-05-07 | 434.76 |
| 2021-05-06 | 418.48 |
| 2021-05-05 | 415.76 |
| 2021-05-04 | 405.81 |
| 2021-05-03 | 366.90 |
| 2021-04-30 | 376.85 |
| 2021-04-29 | 385.90 |
| 2021-04-28 | 369.61 |
| 2021-04-27 | 386.81 |
| 2021-04-26 | 384.09 |
| 2021-04-23 | 388.62 |
| 2021-04-22 | 389.52 |
| 2021-04-21 | 368.71 |
| 2021-04-20 | 379.57 |
| 2021-04-19 | 377.76 |
| 2021-04-16 | 371.42 |
| 2021-04-15 | 373.23 |
| 2021-04-14 | 363.28 |
| 2021-04-13 | 348.80 |
| 2021-04-12 | 359.66 |
| 2021-04-09 | 365.99 |
| 2021-04-08 | 368.71 |
| 2021-04-07 | 358.76 |
| 2021-04-01 | 341.56 |
| 2021-03-31 | 326.18 |
| 2021-03-30 | 341.56 |
| 2021-03-29 | 332.52 |
| 2021-03-26 | 329.80 |
| 2021-03-25 | 318.94 |
| 2021-03-24 | 302.66 |
| 2021-03-23 | 337.04 |
| 2021-03-22 | 357.85 |
| 2021-03-19 | 355.14 |
| 2021-03-18 | 376.85 |
| 2021-03-17 | 374.14 |
| 2021-03-16 | 368.71 |
| 2021-03-15 | 375.95 |
| 2021-03-12 | 383.19 |
| 2021-03-11 | 400.38 |
| 2021-03-10 | 359.66 |
| 2021-03-09 | 358.76 |
| 2021-03-08 | 356.04 |
| 2021-03-05 | 373.23 |
| 2021-03-04 | 422.09 |
| 2021-03-03 | 457.38 |
| 2021-03-02 | 423.00 |
| 2021-03-01 | 460.10 |
| 2021-02-26 | 442.91 |
| 2021-02-25 | 518.91 |
| 2021-02-24 | 498.10 |
| 2021-02-23 | 522.53 |
| 2021-02-22 | 537.91 |
| 2021-02-19 | 500.82 |
| 2021-02-18 | 495.39 |
| 2021-02-17 | 509.86 |
| 2021-02-16 | 491.77 |
| 2021-02-11 | 413.95 |
| 2021-02-10 | 417.57 |
| 2021-02-09 | 410.33 |
| 2021-02-08 | 384.09 |
| 2021-02-05 | 356.95 |
| 2021-02-04 | 378.66 |
| 2021-02-03 | 409.43 |
| 2021-02-02 | 383.19 |
| 2021-02-01 | 373.23 |
| 2021-01-29 | 343.37 |
| 2021-01-28 | 356.95 |
| 2021-01-27 | 390.43 |
| 2021-01-26 | 406.71 |
| 2021-01-25 | 437.48 |
| 2021-01-22 | 408.52 |
| 2021-01-21 | 426.62 |
| 2021-01-20 | 414.86 |
| 2021-01-19 | 378.66 |
| 2021-01-18 | 394.95 |
| 2021-01-15 | 386.81 |
| 2021-01-14 | 376.85 |
| 2021-01-13 | 401.28 |
| 2021-01-12 | 404.90 |
| 2021-01-11 | 398.57 |
| 2021-01-08 | 454.67 |
| 2021-01-07 | 442.91 |
| 2021-01-06 | 406.71 |
| 2021-01-05 | 393.14 |
| 2021-01-04 | 404.90 |
| 2020-12-31 | 357.85 |
| 2020-12-30 | 350.61 |
| 2020-12-29 | 334.32 |
| 2020-12-28 | 339.75 |
| 2020-12-24 | 278.22 |
| 2020-12-23 | 278.22 |
| 2020-12-22 | 270.99 |
| 2020-12-21 | 307.18 |
| 2020-12-18 | 299.04 |
| 2020-12-17 | 284.56 |
| 2020-12-16 | 260.13 |
| 2020-12-15 | 261.94 |
| 2020-12-14 | 252.89 |
| 2020-12-11 | 232.08 |
| 2020-12-10 | 231.17 |
| 2020-12-09 | 238.41 |
| 2020-12-08 | 235.70 |
| 2020-12-07 | 236.60 |
| 2020-12-04 | 235.70 |
| 2020-12-03 | 226.65 |
| 2020-12-02 | 234.79 |
| 2020-12-01 | 236.60 |
| 2020-11-30 | 229.36 |
| 2020-11-27 | 223.03 |
| 2020-11-26 | 225.74 |
| 2020-11-25 | 223.93 |
| 2020-11-24 | 230.27 |
| 2020-11-23 | 226.65 |
| 2020-11-20 | 218.50 |
| 2020-11-19 | 213.98 |
| 2020-11-18 | 216.70 |
| 2020-11-17 | 208.55 |
| 2020-11-16 | 218.50 |
| 2020-11-13 | 194.98 |
| 2020-11-12 | 191.36 |
| 2020-11-11 | 199.50 |
| 2020-11-10 | 198.60 |
| 2020-11-09 | 195.88 |
| 2020-11-06 | 189.55 |
| 2020-11-05 | 182.31 |
| 2020-11-04 | 182.31 |
| 2020-11-03 | 179.60 |
| 2020-11-02 | 173.26 |
| 2020-10-30 | 154.26 |
| 2020-10-29 | 156.07 |
| 2020-10-28 | 158.79 |
| 2020-10-27 | 157.88 |
| 2020-10-23 | 160.59 |
| 2020-10-22 | 159.69 |
| 2020-10-21 | 164.21 |
| 2020-10-20 | 158.79 |
| 2020-10-19 | 157.88 |
| 2020-10-16 | 155.17 |
| 2020-10-15 | 152.45 |
| 2020-10-14 | 154.26 |
| 2020-10-12 | 166.93 |
| 2020-10-09 | 161.50 |
| 2020-10-08 | 164.21 |
| 2020-10-07 | 157.88 |
| 2020-10-06 | 154.26 |
| 2020-10-05 | 148.83 |
| 2020-09-30 | 147.93 |
| 2020-09-29 | 148.83 |
| 2020-09-28 | 154.26 |
| 2020-09-25 | 151.55 |
| 2020-09-24 | 155.17 |
| 2020-09-23 | 168.74 |
| 2020-09-22 | 176.88 |
| 2020-09-21 | 176.88 |
| 2020-09-18 | 178.69 |
| 2020-09-17 | 171.45 |
| 2020-09-16 | 172.36 |
| 2020-09-15 | 176.88 |
| 2020-09-14 | 166.02 |
| 2020-09-11 | 166.93 |
| 2020-09-10 | 169.64 |
| 2020-09-09 | 170.55 |
| 2020-09-08 | 175.98 |
| 2020-09-07 | 179.60 |
| 2020-09-04 | 181.41 |
| 2020-09-03 | 186.84 |
| 2020-09-02 | 189.55 |
| 2020-09-01 | 198.60 |
| 2020-08-31 | 185.03 |
| 2020-08-28 | 181.41 |
| 2020-08-27 | 184.12 |
| 2020-08-26 | 182.31 |
| 2020-08-25 | 189.55 |
| 2020-08-24 | 188.65 |
| 2020-08-21 | 191.36 |
| 2020-08-20 | 195.88 |
| 2020-08-19 | 193.17 |
| 2020-08-18 | 194.98 |
| 2020-08-17 | 189.55 |
| 2020-08-14 | 182.31 |
| 2020-08-13 | 182.31 |
| 2020-08-12 | 188.65 |
| 2020-08-11 | 196.79 |
| 2020-08-10 | 204.93 |
| 2020-08-07 | 216.70 |
| 2020-08-06 | 226.65 |
| 2020-08-05 | 221.22 |
| 2020-08-04 | 205.84 |
| 2020-08-03 | 193.17 |
| 2020-07-31 | 184.12 |
| 2020-07-30 | 197.69 |
| 2020-07-29 | 193.17 |
| 2020-07-28 | 185.93 |
| 2020-07-27 | 176.88 |
| 2020-07-24 | 168.74 |
| 2020-07-23 | 184.12 |
| 2020-07-22 | 175.98 |
| 2020-07-21 | 185.93 |
| 2020-07-20 | 188.65 |
| 2020-07-17 | 171.45 |
| 2020-07-16 | 173.26 |
| 2020-07-15 | 184.12 |
| 2020-07-14 | 192.26 |
| 2020-07-13 | 204.93 |
| 2020-07-10 | 175.07 |
| 2020-07-09 | 191.36 |
| 2020-07-08 | 184.12 |
| 2020-07-07 | 166.93 |
| 2020-07-06 | 174.17 |
| 2020-07-03 | 151.55 |
| 2020-07-02 | 144.31 |
| 2020-06-30 | 128.93 |
| 2020-06-29 | 130.74 |
| 2020-06-26 | 131.64 |
| 2020-06-24 | 132.54 |
| 2020-06-23 | 137.97 |
| 2020-06-22 | 139.78 |
| 2020-06-19 | 139.78 |
| 2020-06-18 | 141.59 |
| 2020-06-17 | 137.97 |
| 2020-06-16 | 137.97 |
| 2020-06-15 | 117.43 |
| 2020-06-12 | 127.19 |
| 2020-06-11 | 127.19 |
| 2020-06-10 | 134.29 |
| 2020-06-09 | 131.63 |
| 2020-06-08 | 132.51 |
| 2020-06-05 | 126.30 |
| 2020-06-04 | 126.30 |
| 2020-06-03 | 115.65 |
| 2020-06-02 | 112.10 |
| 2020-06-01 | 113.88 |
| 2020-05-29 | 111.21 |
| 2020-05-28 | 105.89 |
| 2020-05-27 | 106.78 |
| 2020-05-26 | 106.78 |
| 2020-05-25 | 104.11 |
| 2020-05-22 | 106.78 |
| 2020-05-21 | 116.54 |
| 2020-05-20 | 116.54 |
| 2020-05-19 | 118.31 |
| 2020-05-18 | 115.65 |
| 2020-05-15 | 112.10 |
| 2020-05-14 | 111.21 |
| 2020-05-13 | 112.99 |
| 2020-05-12 | 112.99 |
| 2020-05-11 | 121.86 |
| 2020-05-08 | 120.98 |
| 2020-05-07 | 120.09 |
| 2020-05-06 | 121.86 |
| 2020-05-05 | 120.98 |
| 2020-05-04 | 112.10 |
| 2020-04-29 | 107.66 |
| 2020-04-28 | 100.56 |
| 2020-04-27 | 97.01 |
| 2020-04-24 | 92.58 |
| 2020-04-23 | 94.35 |
| 2020-04-22 | 97.90 |
| 2020-04-21 | 99.68 |
| 2020-04-20 | 105.89 |
| 2020-04-17 | 111.21 |
| 2020-04-16 | 106.78 |
| 2020-04-15 | 111.21 |
| 2020-04-14 | 114.76 |
| 2020-04-09 | 105.89 |
| 2020-04-08 | 107.66 |
| 2020-04-07 | 114.76 |
| 2020-04-06 | 106.78 |
| 2020-04-03 | 100.56 |
| 2020-04-02 | 103.23 |
| 2020-04-01 | 92.58 |
| 2020-03-31 | 92.58 |
| 2020-03-30 | 89.91 |
| 2020-03-27 | 96.13 |
| 2020-03-26 | 105.89 |
| 2020-03-25 | 98.79 |
| 2020-03-24 | 87.25 |
| 2020-03-23 | 77.49 |
| 2020-03-20 | 94.35 |
| 2020-03-19 | 96.13 |
| 2020-03-18 | 102.34 |
| 2020-03-17 | 114.76 |
| 2020-03-16 | 111.21 |
| 2020-03-13 | 127.19 |
| 2020-03-12 | 130.74 |
| 2020-03-11 | 141.39 |
| 2020-03-10 | 150.26 |
| 2020-03-09 | 136.95 |
| 2020-03-06 | 164.46 |
| 2020-03-05 | 169.79 |
| 2020-03-04 | 171.56 |
| 2020-03-03 | 168.90 |
| 2020-03-02 | 168.01 |
| 2020-02-28 | 158.25 |
| 2020-02-27 | 171.56 |
| 2020-02-26 | 173.34 |
| 2020-02-25 | 183.98 |
| 2020-02-24 | 175.11 |
| 2020-02-21 | 195.52 |
| 2020-02-20 | 212.38 |
| 2020-02-19 | 217.71 |
| 2020-02-18 | 247.88 |
| 2020-02-17 | 261.19 |
| 2020-02-14 | 254.98 |
| 2020-02-13 | 236.34 |
| 2020-02-12 | 238.12 |
| 2020-02-11 | 193.75 |
| 2020-02-10 | 192.86 |
| 2020-02-07 | 183.98 |
| 2020-02-06 | 188.42 |
| 2020-02-05 | 182.21 |
| 2020-02-04 | 166.24 |
| 2020-02-03 | 157.36 |
| 2020-01-31 | 157.36 |
| 2020-01-30 | 161.80 |
| 2020-01-29 | 173.34 |
| 2020-01-24 | 188.42 |
| 2020-01-23 | 187.53 |
| 2020-01-22 | 199.96 |
| 2020-01-21 | 191.97 |
| 2020-01-20 | 211.50 |
| 2020-01-17 | 215.93 |
| 2020-01-16 | 217.71 |
| 2020-01-15 | 217.71 |
| 2020-01-14 | 220.37 |
| 2020-01-13 | 209.72 |
| 2020-01-10 | 202.62 |
| 2020-01-09 | 207.06 |
| 2020-01-08 | 198.18 |
| 2020-01-07 | 200.85 |
| 2020-01-06 | 193.75 |
| 2020-01-03 | 205.28 |
| 2020-01-02 | 210.61 |
| 2019-12-31 | 196.41 |
| 2019-12-30 | 199.07 |
| 2019-12-27 | 189.31 |
| 2019-12-24 | 170.67 |
| 2019-12-23 | 163.57 |
| 2019-12-20 | 158.25 |
| 2019-12-19 | 163.57 |
| 2019-12-18 | 168.01 |
| 2019-12-17 | 171.56 |
| 2019-12-16 | 165.35 |
| 2019-12-13 | 171.56 |
| 2019-12-12 | 159.14 |
| 2019-12-11 | 159.14 |
| 2019-12-10 | 162.69 |
| 2019-12-09 | 158.25 |
| 2019-12-06 | 156.47 |
| 2019-12-05 | 141.39 |
| 2019-12-04 | 138.72 |
| 2019-12-03 | 140.50 |
| 2019-12-02 | 138.72 |
| 2019-11-29 | 137.84 |
| 2019-11-28 | 140.50 |
| 2019-11-27 | 142.27 |
| 2019-11-26 | 128.08 |
| 2019-11-25 | 130.74 |
| 2019-11-22 | 116.54 |
| 2019-11-21 | 120.98 |
| 2019-11-20 | 127.19 |
| 2019-11-19 | 125.41 |
| 2019-11-18 | 119.20 |
| 2019-11-15 | 119.20 |
| 2019-11-14 | 119.20 |
| 2019-11-13 | 123.64 |
| 2019-11-12 | 129.85 |
| 2019-11-11 | 131.63 |
| 2019-11-08 | 141.39 |
| 2019-11-07 | 142.27 |
| 2019-11-06 | 144.05 |
| 2019-11-05 | 140.50 |
| 2019-11-04 | 132.51 |
| 2019-11-01 | 122.75 |
| 2019-10-31 | 120.09 |
| 2019-10-30 | 125.41 |
| 2019-10-29 | 126.30 |
| 2019-10-28 | 128.96 |
| 2019-10-25 | 125.41 |
| 2019-10-24 | 127.19 |
| 2019-10-23 | 120.98 |
| 2019-10-22 | 121.86 |
| 2019-10-21 | 123.64 |
| 2019-10-18 | 123.64 |
| 2019-10-17 | 125.41 |
| 2019-10-16 | 124.53 |
| 2019-10-15 | 130.74 |
| 2019-10-14 | 134.29 |
| 2019-10-11 | 129.85 |
| 2019-10-10 | 126.30 |
| 2019-10-09 | 126.30 |
| 2019-10-08 | 128.96 |
| 2019-10-04 | 126.30 |
| 2019-10-03 | 129.85 |
| 2019-10-02 | 128.08 |
| 2019-09-30 | 130.74 |
| 2019-09-27 | 137.84 |
| 2019-09-26 | 135.17 |
| 2019-09-25 | 131.63 |
| 2019-09-24 | 128.96 |
| 2019-09-23 | 121.86 |
| 2019-09-20 | 134.29 |
| 2019-09-19 | 128.08 |
| 2019-09-18 | 134.29 |
| 2019-09-17 | 130.74 |
| 2019-09-16 | 143.16 |
| 2019-09-13 | 143.16 |
| 2019-09-12 | 125.41 |
| 2019-09-11 | 124.53 |
| 2019-09-10 | 126.30 |
| 2019-09-09 | 121.86 |
| 2019-09-06 | 117.43 |
| 2019-09-05 | 118.31 |
| 2019-09-04 | 105.89 |
| 2019-09-03 | 100.56 |
| 2019-09-02 | 90.80 |
| 2019-08-30 | 89.03 |
| 2019-08-29 | 82.82 |
| 2019-08-28 | 84.59 |
| 2019-08-27 | 85.48 |
| 2019-08-26 | 86.36 |
| 2019-08-23 | 92.58 |
| 2019-08-22 | 97.01 |
| 2019-08-21 | 99.68 |
| 2019-08-20 | 102.34 |
| 2019-08-19 | 104.11 |
| 2019-08-16 | 96.13 |
| 2019-08-15 | 100.56 |
| 2019-08-14 | 97.90 |
| 2019-08-13 | 97.01 |
| 2019-08-12 | 107.66 |
| 2019-08-09 | 112.99 |
| 2019-08-08 | 113.88 |
| 2019-08-07 | 121.86 |
| 2019-08-06 | 85.48 |
| 2019-08-05 | 91.69 |
| 2019-08-02 | 100.56 |
| 2019-08-01 | 107.66 |
| 2019-07-31 | 100.56 |
| 2019-07-30 | 104.11 |
| 2019-07-29 | 104.11 |
| 2019-07-26 | 107.66 |
| 2019-07-25 | 109.44 |
| 2019-07-24 | 108.55 |
| 2019-07-23 | 107.66 |
| 2019-07-22 | 104.11 |
| 2019-07-19 | 111.21 |
| 2019-07-18 | 106.78 |
| 2019-07-17 | 108.55 |
| 2019-07-16 | 109.44 |
| 2019-07-15 | 107.66 |
| 2019-07-12 | 103.23 |
| 2019-07-11 | 105.00 |
| 2019-07-10 | 106.78 |
| 2019-07-09 | 107.66 |
| 2019-07-08 | 108.55 |
| 2019-07-05 | 112.10 |
| 2019-07-04 | 114.76 |
| 2019-07-03 | 113.88 |
| 2019-07-02 | 120.98 |
| 2019-06-28 | 119.20 |
| 2019-06-27 | 119.20 |
| 2019-06-26 | 113.88 |
| 2019-06-25 | 114.76 |
| 2019-06-24 | 118.31 |
| 2019-06-21 | 120.98 |
| 2019-06-20 | 123.64 |
| 2019-06-19 | 116.98 |
| 2019-06-18 | 107.69 |
| 2019-06-17 | 105.16 |
| 2019-06-14 | 107.69 |
| 2019-06-13 | 110.22 |
| 2019-06-12 | 111.91 |
| 2019-06-11 | 116.13 |
| 2019-06-10 | 110.22 |
| 2019-06-06 | 105.16 |
| 2019-06-05 | 103.47 |
| 2019-06-04 | 102.63 |
| 2019-06-03 | 106.85 |
| 2019-05-31 | 107.69 |
| 2019-05-30 | 107.69 |
| 2019-05-29 | 105.16 |
| 2019-05-28 | 104.31 |
| 2019-05-27 | 100.09 |
| 2019-05-24 | 97.56 |
| 2019-05-23 | 98.40 |
| 2019-05-22 | 114.45 |
| 2019-05-21 | 118.67 |
| 2019-05-20 | 110.22 |
| 2019-05-17 | 115.29 |
| 2019-05-16 | 122.04 |
| 2019-05-15 | 112.76 |
| 2019-05-14 | 114.45 |
| 2019-05-10 | 122.89 |
| 2019-05-09 | 121.20 |
| 2019-05-08 | 129.64 |
| 2019-05-07 | 134.71 |
| 2019-05-06 | 134.71 |
| 2019-05-03 | 144.84 |
| 2019-05-02 | 144.00 |
| 2019-04-30 | 149.06 |
| 2019-04-29 | 147.37 |
| 2019-04-26 | 156.66 |
| 2019-04-25 | 161.73 |
| 2019-04-24 | 167.63 |
| 2019-04-23 | 166.79 |
| 2019-04-18 | 183.68 |
| 2019-04-17 | 189.59 |
| 2019-04-16 | 194.65 |
| 2019-04-15 | 201.41 |
| 2019-04-12 | 198.87 |
| 2019-04-11 | 203.09 |
| 2019-04-10 | 208.16 |
| 2019-04-09 | 210.69 |
| 2019-04-08 | 210.69 |
| 2019-04-04 | 204.78 |
| 2019-04-03 | 201.41 |
| 2019-04-02 | 196.34 |
| 2019-04-01 | 191.27 |
| 2019-03-29 | 176.92 |
| 2019-03-28 | 171.86 |
| 2019-03-27 | 170.17 |
| 2019-03-26 | 171.86 |
| 2019-03-25 | 174.39 |
| 2019-03-22 | 187.05 |
| 2019-03-21 | 190.43 |
| 2019-03-20 | 184.52 |
| 2019-03-19 | 192.12 |
| 2019-03-18 | 190.43 |
| 2019-03-15 | 181.99 |
| 2019-03-14 | 189.59 |
| 2019-03-13 | 197.18 |
| 2019-03-12 | 196.34 |
| 2019-03-11 | 193.81 |
| 2019-03-08 | 193.81 |
| 2019-03-07 | 214.07 |
| 2019-03-06 | 220.82 |
| 2019-03-05 | 220.82 |
| 2019-03-04 | 223.36 |
| 2019-03-01 | 219.98 |
| 2019-02-28 | 217.45 |
| 2019-02-27 | 215.76 |
| 2019-02-26 | 224.20 |
| 2019-02-25 | 225.89 |
| 2019-02-22 | 216.60 |
| 2019-02-21 | 212.38 |
| 2019-02-20 | 211.54 |
| 2019-02-19 | 183.68 |
| 2019-02-18 | 188.74 |
| 2019-02-15 | 176.92 |
| 2019-02-14 | 181.99 |
| 2019-02-13 | 185.36 |
| 2019-02-12 | 168.48 |
| 2019-02-11 | 171.86 |
| 2019-02-08 | 171.86 |
| 2019-02-04 | 176.08 |
| 2019-02-01 | 170.17 |
| 2019-01-31 | 167.63 |
| 2019-01-30 | 151.59 |
| 2019-01-29 | 149.06 |
| 2019-01-28 | 153.28 |
| 2019-01-25 | 147.37 |
| 2019-01-24 | 146.53 |
| 2019-01-23 | 144.00 |
| 2019-01-22 | 144.84 |
| 2019-01-21 | 151.59 |
| 2019-01-18 | 156.66 |
| 2019-01-17 | 147.37 |
| 2019-01-16 | 149.06 |
| 2019-01-15 | 149.91 |
| 2019-01-14 | 138.93 |
| 2019-01-11 | 144.84 |
| 2019-01-10 | 145.68 |
| 2019-01-09 | 147.37 |
| 2019-01-08 | 142.31 |
| 2019-01-07 | 142.31 |
| 2019-01-04 | 133.86 |
| 2019-01-03 | 134.71 |
| 2019-01-02 | 138.09 |
| 2018-12-31 | 143.15 |
| 2018-12-28 | 143.15 |
| 2018-12-27 | 147.37 |
| 2018-12-24 | 149.06 |
| 2018-12-21 | 153.28 |
| 2018-12-20 | 161.73 |
| 2018-12-19 | 161.73 |
| 2018-12-18 | 165.95 |
| 2018-12-17 | 160.04 |
| 2018-12-14 | 163.41 |
| 2018-12-13 | 169.32 |
| 2018-12-12 | 160.04 |
| 2018-12-11 | 155.82 |
| 2018-12-10 | 156.66 |
| 2018-12-07 | 160.88 |
| 2018-12-06 | 165.10 |
| 2018-12-05 | 177.77 |
| 2018-12-04 | 181.14 |
| 2018-12-03 | 177.77 |
| 2018-11-30 | 169.32 |
| 2018-11-29 | 169.32 |
| 2018-11-28 | 158.35 |
| 2018-11-27 | 157.50 |
| 2018-11-26 | 157.50 |
| 2018-11-23 | 159.19 |
| 2018-11-22 | 165.10 |
| 2018-11-21 | 165.10 |
| 2018-11-20 | 163.41 |
| 2018-11-19 | 172.70 |
| 2018-11-16 | 174.39 |
| 2018-11-15 | 171.86 |
| 2018-11-14 | 167.63 |
| 2018-11-13 | 169.32 |
| 2018-11-12 | 173.54 |
| 2018-11-09 | 176.92 |
| 2018-11-08 | 184.52 |
| 2018-11-07 | 192.12 |
| 2018-11-06 | 164.26 |
| 2018-11-05 | 161.73 |
| 2018-11-02 | 165.95 |
| 2018-11-01 | 144.84 |
| 2018-10-31 | 145.68 |
| 2018-10-30 | 131.33 |
| 2018-10-29 | 122.04 |
| 2018-10-26 | 128.80 |
| 2018-10-25 | 133.86 |
| 2018-10-24 | 136.40 |
| 2018-10-23 | 131.33 |
| 2018-10-22 | 144.84 |
| 2018-10-19 | 135.55 |
| 2018-10-18 | 129.64 |
| 2018-10-16 | 136.40 |
| 2018-10-15 | 131.33 |
| 2018-10-12 | 140.62 |
| 2018-10-11 | 129.64 |
| 2018-10-10 | 144.00 |
| 2018-10-09 | 151.59 |
| 2018-10-08 | 154.13 |
| 2018-10-05 | 171.86 |
| 2018-10-04 | 173.54 |
| 2018-10-03 | 178.61 |
| 2018-10-02 | 166.79 |
| 2018-09-28 | 176.92 |
| 2018-09-27 | 171.01 |
| 2018-09-26 | 180.30 |
| 2018-09-24 | 177.77 |
| 2018-09-21 | 187.05 |
| 2018-09-20 | 177.77 |
| 2018-09-19 | 167.63 |
| 2018-09-18 | 158.35 |
| 2018-09-17 | 149.06 |
| 2018-09-14 | 156.66 |
| 2018-09-13 | 147.37 |
| 2018-09-12 | 133.86 |
| 2018-09-11 | 132.18 |
| 2018-09-10 | 137.24 |
| 2018-09-07 | 157.50 |
| 2018-09-06 | 157.50 |
| 2018-09-05 | 163.41 |
| 2018-09-04 | 171.01 |
| 2018-09-03 | 171.01 |
| 2018-08-31 | 171.86 |
| 2018-08-30 | 171.86 |
| 2018-08-29 | 178.61 |
| 2018-08-28 | 181.99 |
| 2018-08-27 | 181.99 |
| 2018-08-24 | 180.30 |
| 2018-08-23 | 191.27 |
| 2018-08-22 | 196.34 |
| 2018-08-21 | 193.81 |
| 2018-08-20 | 185.36 |
| 2018-08-17 | 171.86 |
| 2018-08-16 | 181.14 |
| 2018-08-15 | 180.30 |
| 2018-08-14 | 197.18 |
| 2018-08-13 | 206.47 |
| 2018-08-10 | 203.09 |
| 2018-08-09 | 203.94 |
| 2018-08-08 | 192.96 |
| 2018-08-07 | 198.03 |
| 2018-08-06 | 181.14 |
| 2018-08-03 | 198.87 |
| 2018-08-02 | 208.16 |
| 2018-08-01 | 220.82 |
| 2018-07-31 | 237.71 |
| 2018-07-30 | 228.42 |
| 2018-07-27 | 226.73 |
| 2018-07-26 | 227.58 |
| 2018-07-25 | 243.62 |
| 2018-07-24 | 240.24 |
| 2018-07-23 | 205.63 |
| 2018-07-20 | 200.56 |
| 2018-07-19 | 204.78 |
| 2018-07-18 | 208.16 |
| 2018-07-17 | 215.76 |
| 2018-07-16 | 214.07 |
| 2018-07-13 | 220.82 |
| 2018-07-12 | 214.07 |
| 2018-07-11 | 211.54 |
| 2018-07-10 | 209.00 |
| 2018-07-09 | 201.41 |
| 2018-07-06 | 178.61 |
| 2018-07-05 | 187.05 |
| 2018-07-04 | 199.72 |
| 2018-07-03 | 203.09 |
| 2018-06-29 | 220.82 |
| 2018-06-28 | 202.25 |
| 2018-06-27 | 199.72 |
| 2018-06-26 | 226.73 |
| 2018-06-25 | 226.73 |
| 2018-06-22 | 236.87 |
| 2018-06-21 | 231.80 |
| 2018-06-20 | 240.24 |
| 2018-06-19 | 235.18 |
| 2018-06-15 | 257.13 |
| 2018-06-14 | 267.81 |
| 2018-06-13 | 276.90 |
| 2018-06-12 | 293.43 |
| 2018-06-11 | 300.87 |
| 2018-06-08 | 306.66 |
| 2018-06-07 | 316.57 |
| 2018-06-06 | 323.19 |
| 2018-06-05 | 309.96 |
| 2018-06-04 | 299.22 |
| 2018-06-01 | 297.56 |
| 2018-05-31 | 310.79 |
| 2018-05-30 | 302.52 |
| 2018-05-29 | 309.13 |
| 2018-05-28 | 317.40 |
| 2018-05-25 | 324.01 |
| 2018-05-24 | 343.02 |
| 2018-05-23 | 348.81 |
| 2018-05-21 | 369.47 |
| 2018-05-18 | 383.52 |
| 2018-05-17 | 376.91 |
| 2018-05-16 | 376.91 |
| 2018-05-15 | 383.52 |
| 2018-05-14 | 386.00 |
| 2018-05-11 | 370.30 |
| 2018-05-10 | 355.42 |
| 2018-05-09 | 353.77 |
| 2018-05-08 | 364.51 |
| 2018-05-07 | 363.69 |
| 2018-05-04 | 365.34 |
| 2018-05-03 | 376.08 |
| 2018-05-02 | 389.31 |
| 2018-04-30 | 394.27 |
| 2018-04-27 | 352.11 |
| 2018-04-26 | 349.64 |
| 2018-04-25 | 365.34 |
| 2018-04-24 | 376.91 |
| 2018-04-23 | 357.07 |
| 2018-04-20 | 358.73 |
| 2018-04-19 | 371.13 |
| 2018-04-18 | 352.11 |
| 2018-04-17 | 344.68 |
| 2018-04-16 | 368.65 |
| 2018-04-13 | 380.22 |
| 2018-04-12 | 389.31 |
| 2018-04-11 | 391.79 |
| 2018-04-10 | 405.01 |
| 2018-04-09 | 371.13 |
| 2018-04-06 | 372.78 |
| 2018-04-04 | 368.65 |
| 2018-04-03 | 376.91 |
| 2018-03-29 | 389.31 |
| 2018-03-28 | 398.40 |
| 2018-03-27 | 424.02 |
| 2018-03-26 | 419.89 |
| 2018-03-23 | 404.19 |
| 2018-03-22 | 433.94 |
| 2018-03-21 | 430.64 |
| 2018-03-20 | 450.47 |
| 2018-03-19 | 451.30 |
| 2018-03-16 | 448.82 |
| 2018-03-15 | 461.22 |
| 2018-03-14 | 447.99 |
| 2018-03-13 | 439.73 |
| 2018-03-12 | 422.37 |
| 2018-03-09 | 401.71 |
| 2018-03-08 | 400.88 |
| 2018-03-07 | 411.63 |
| 2018-03-06 | 428.16 |
| 2018-03-05 | 414.93 |
| 2018-03-02 | 414.10 |
| 2018-03-01 | 422.37 |
| 2018-02-28 | 428.98 |
| 2018-02-27 | 417.41 |
| 2018-02-26 | 457.91 |
| 2018-02-23 | 430.64 |
| 2018-02-22 | 425.68 |
| 2018-02-21 | 385.18 |
| 2018-02-20 | 374.43 |
| 2018-02-15 | 378.56 |
| 2018-02-14 | 353.77 |
| 2018-02-13 | 337.24 |
| 2018-02-12 | 314.09 |
| 2018-02-09 | 304.18 |
| 2018-02-08 | 321.53 |
| 2018-02-07 | 324.01 |
| 2018-02-06 | 337.24 |
| 2018-02-05 | 389.31 |
| 2018-02-02 | 395.09 |
| 2018-02-01 | 377.74 |
| 2018-01-31 | 397.57 |
| 2018-01-30 | 378.56 |
| 2018-01-29 | 399.23 |
| 2018-01-26 | 396.75 |
| 2018-01-25 | 402.53 |
| 2018-01-24 | 393.44 |
| 2018-01-23 | 401.71 |
| 2018-01-22 | 408.32 |
| 2018-01-19 | 395.92 |
| 2018-01-18 | 387.66 |
| 2018-01-17 | 394.27 |
| 2018-01-16 | 397.57 |
| 2018-01-15 | 375.26 |
| 2018-01-12 | 392.61 |
| 2018-01-11 | 386.00 |
| 2018-01-10 | 356.25 |
| 2018-01-09 | 349.64 |
| 2018-01-08 | 353.77 |
| 2018-01-05 | 328.97 |
| 2018-01-04 | 339.72 |
| 2018-01-03 | 333.93 |
| 2018-01-02 | 338.06 |
| 2017-12-29 | 314.92 |
| 2017-12-28 | 317.40 |
| 2017-12-27 | 305.83 |
| 2017-12-22 | 292.60 |
| 2017-12-21 | 290.95 |
| 2017-12-20 | 283.51 |
| 2017-12-19 | 290.12 |
| 2017-12-18 | 288.47 |
| 2017-12-15 | 284.34 |
| 2017-12-14 | 289.30 |
| 2017-12-13 | 282.69 |
| 2017-12-12 | 291.78 |
| 2017-12-11 | 290.12 |
| 2017-12-08 | 274.42 |
| 2017-12-07 | 255.41 |
| 2017-12-06 | 268.63 |
| 2017-12-05 | 295.91 |
| 2017-12-04 | 299.22 |
| 2017-12-01 | 292.60 |
| 2017-11-30 | 302.52 |
| 2017-11-29 | 302.52 |
| 2017-11-28 | 289.30 |
| 2017-11-27 | 290.12 |
| 2017-11-24 | 293.43 |
| 2017-11-23 | 286.82 |
| 2017-11-22 | 293.43 |
| 2017-11-21 | 269.46 |
| 2017-11-20 | 287.64 |
| 2017-11-17 | 281.86 |
| 2017-11-16 | 283.51 |
| 2017-11-15 | 289.30 |
| 2017-11-14 | 306.66 |
| 2017-11-13 | 300.87 |
| 2017-11-10 | 305.00 |
| 2017-11-09 | 308.31 |
| 2017-11-08 | 307.48 |
| 2017-11-07 | 319.88 |
| 2017-11-06 | 307.48 |
| 2017-11-03 | 305.00 |
| 2017-11-02 | 315.75 |
| 2017-11-01 | 326.49 |
| 2017-10-31 | 319.05 |
| 2017-10-30 | 297.56 |
| 2017-10-27 | 318.23 |
| 2017-10-26 | 334.76 |
| 2017-10-25 | 331.45 |
| 2017-10-24 | 317.40 |
| 2017-10-23 | 324.84 |
| 2017-10-20 | 332.28 |
| 2017-10-19 | 285.99 |
| 2017-10-18 | 279.38 |
| 2017-10-17 | 284.34 |
| 2017-10-16 | 296.74 |
| 2017-10-13 | 278.55 |
| 2017-10-12 | 280.21 |
| 2017-10-11 | 280.21 |
| 2017-10-10 | 293.43 |
| 2017-10-09 | 292.60 |
| 2017-10-06 | 305.00 |
| 2017-10-04 | 305.83 |
| 2017-10-03 | 291.78 |
| 2017-09-29 | 287.64 |
| 2017-09-28 | 285.17 |
| 2017-09-27 | 286.82 |
| 2017-09-26 | 281.03 |
| 2017-09-25 | 273.59 |
| 2017-09-22 | 296.74 |
| 2017-09-21 | 309.13 |
| 2017-09-20 | 324.01 |
| 2017-09-19 | 300.04 |
| 2017-09-18 | 295.91 |
| 2017-09-15 | 291.78 |
| 2017-09-14 | 312.44 |
| 2017-09-13 | 322.36 |
| 2017-09-12 | 300.04 |
| 2017-09-11 | 299.22 |
| 2017-09-08 | 268.63 |
| 2017-09-07 | 259.54 |
| 2017-09-06 | 264.50 |
| 2017-09-05 | 247.97 |
| 2017-09-04 | 249.62 |
| 2017-09-01 | 254.58 |
| 2017-08-31 | 251.28 |
| 2017-08-30 | 233.92 |
| 2017-08-29 | 220.70 |
| 2017-08-28 | 215.74 |
| 2017-08-25 | 228.96 |
| 2017-08-24 | 219.04 |
| 2017-08-22 | 228.13 |
| 2017-08-21 | 209.95 |
| 2017-08-18 | 200.86 |
| 2017-08-17 | 209.95 |
| 2017-08-16 | 206.64 |
| 2017-08-15 | 196.73 |
| 2017-08-14 | 212.43 |
| 2017-08-11 | 200.03 |
| 2017-08-10 | 229.79 |
| 2017-08-09 | 249.62 |
| 2017-08-08 | 247.97 |
| 2017-08-07 | 257.06 |
| 2017-08-04 | 241.36 |
| 2017-08-03 | 252.93 |
| 2017-08-02 | 256.24 |
| 2017-08-01 | 245.49 |
| 2017-07-31 | 251.28 |
| 2017-07-28 | 218.22 |
| 2017-07-27 | 212.43 |
| 2017-07-26 | 217.39 |
| 2017-07-25 | 204.99 |
| 2017-07-24 | 208.30 |
| 2017-07-21 | 214.08 |
| 2017-07-20 | 212.43 |
| 2017-07-19 | 219.87 |
| 2017-07-18 | 203.34 |
| 2017-07-17 | 199.21 |
| 2017-07-14 | 204.99 |
| 2017-07-13 | 189.29 |
| 2017-07-12 | 186.81 |
| 2017-07-11 | 169.45 |
| 2017-07-10 | 177.72 |
| 2017-07-07 | 178.54 |
| 2017-07-06 | 177.72 |
| 2017-07-05 | 168.62 |
| 2017-07-04 | 152.09 |
| 2017-07-03 | 157.88 |
| 2017-06-30 | 147.13 |
| 2017-06-29 | 139.70 |
| 2017-06-28 | 130.60 |
| 2017-06-27 | 131.43 |
| 2017-06-26 | 133.08 |
| 2017-06-23 | 128.95 |
| 2017-06-22 | 125.64 |
| 2017-06-21 | 138.04 |
| 2017-06-20 | 140.52 |
| 2017-06-19 | 136.39 |
| 2017-06-16 | 134.74 |
| 2017-06-15 | 120.68 |
| 2017-06-14 | 123.99 |
| 2017-06-13 | 129.78 |
| 2017-06-12 | 113.25 |
| 2017-06-09 | 104.98 |
| 2017-06-08 | 103.33 |
| 2017-06-07 | 108.29 |
| 2017-06-06 | 99.19 |
| 2017-06-05 | 96.72 |
| 2017-06-02 | 99.19 |
| 2017-06-01 | 100.02 |
| 2017-05-31 | 101.67 |
| 2017-05-29 | 112.42 |
| 2017-05-26 | 110.77 |
| 2017-05-25 | 114.07 |
| 2017-05-24 | 110.77 |
| 2017-05-23 | 113.25 |
| 2017-05-22 | 117.38 |
| 2017-05-19 | 112.42 |
| 2017-05-18 | 98.37 |
| 2017-05-17 | 100.02 |
| 2017-05-16 | 105.81 |
| 2017-05-15 | 100.02 |
| 2017-05-12 | 91.76 |
| 2017-05-11 | 91.76 |
| 2017-05-10 | 89.28 |
| 2017-05-09 | 96.72 |
| 2017-05-08 | 90.10 |
| 2017-05-05 | 90.10 |
| 2017-05-04 | 95.06 |
| 2017-05-02 | 100.85 |
| 2017-04-28 | 95.89 |
| 2017-04-27 | 98.37 |
| 2017-04-26 | 95.89 |
| 2017-04-25 | 101.67 |
| 2017-04-24 | 96.76 |
| 2017-04-21 | 100.82 |
| 2017-04-20 | 100.82 |
| 2017-04-19 | 99.20 |
| 2017-04-18 | 102.45 |
| 2017-04-13 | 113.02 |
| 2017-04-12 | 116.27 |
| 2017-04-11 | 117.90 |
| 2017-04-10 | 118.71 |
| 2017-04-07 | 129.28 |
| 2017-04-06 | 130.91 |
| 2017-04-05 | 131.72 |
| 2017-04-03 | 116.27 |
| 2017-03-31 | 123.59 |
| 2017-03-30 | 104.89 |
| 2017-03-29 | 109.77 |
| 2017-03-28 | 112.21 |
| 2017-03-27 | 106.51 |
| 2017-03-24 | 121.15 |
| 2017-03-23 | 123.59 |
| 2017-03-22 | 121.96 |
| 2017-03-21 | 132.53 |
| 2017-03-20 | 134.97 |
| 2017-03-17 | 139.85 |
| 2017-03-16 | 143.92 |
| 2017-03-15 | 130.09 |
| 2017-03-14 | 128.47 |
| 2017-03-13 | 134.16 |
| 2017-03-10 | 123.59 |
| 2017-03-09 | 128.47 |
| 2017-03-08 | 134.97 |
| 2017-03-07 | 133.35 |
| 2017-03-06 | 138.22 |
| 2017-03-03 | 126.03 |
| 2017-03-02 | 136.60 |
| 2017-03-01 | 140.66 |
| 2017-02-28 | 141.48 |
| 2017-02-27 | 141.48 |
| 2017-02-24 | 137.41 |
| 2017-02-23 | 155.30 |
| 2017-02-22 | 144.73 |
| 2017-02-21 | 130.09 |
| 2017-02-20 | 118.71 |
| 2017-02-17 | 114.65 |
| 2017-02-16 | 114.65 |
| 2017-02-15 | 104.89 |
| 2017-02-14 | 114.65 |
| 2017-02-13 | 111.39 |
| 2017-02-10 | 104.08 |
| 2017-02-09 | 95.13 |
| 2017-02-08 | 95.13 |
| 2017-02-07 | 87.81 |
| 2017-02-06 | 86.19 |
| 2017-02-03 | 84.56 |
| 2017-02-02 | 89.44 |
| 2017-02-01 | 91.88 |
| 2017-01-27 | 83.75 |
| 2017-01-26 | 84.56 |
| 2017-01-25 | 80.50 |
| 2017-01-24 | 80.50 |
| 2017-01-23 | 78.87 |
| 2017-01-20 | 67.49 |
| 2017-01-19 | 65.05 |
| 2017-01-18 | 65.86 |
| 2017-01-17 | 61.80 |
| 2017-01-16 | 60.98 |
| 2017-01-13 | 60.98 |
| 2017-01-12 | 58.54 |
| 2017-01-11 | 61.80 |
| 2017-01-10 | 56.92 |
| 2017-01-09 | 55.29 |
| 2017-01-06 | 56.92 |
| 2017-01-05 | 59.36 |
| 2017-01-04 | 55.29 |
| 2017-01-03 | 52.85 |
| 2016-12-30 | 53.67 |
| 2016-12-29 | 47.16 |
| 2016-12-28 | 47.16 |
| 2016-12-23 | 44.72 |
| 2016-12-22 | 43.91 |
| 2016-12-21 | 49.60 |
| 2016-12-20 | 48.79 |
| 2016-12-19 | 52.04 |
| 2016-12-16 | 56.92 |
| 2016-12-15 | 54.48 |
| 2016-12-14 | 55.29 |
| 2016-12-13 | 59.36 |
| 2016-12-12 | 57.73 |
| 2016-12-09 | 64.24 |
| 2016-12-08 | 68.30 |
| 2016-12-07 | 69.93 |
| 2016-12-06 | 65.05 |
| 2016-12-05 | 62.61 |
| 2016-12-02 | 66.68 |
| 2016-12-01 | 68.30 |
| 2016-11-30 | 62.61 |
| 2016-11-29 | 69.93 |
| 2016-11-28 | 71.55 |
| 2016-11-25 | 70.74 |
| 2016-11-24 | 70.74 |
| 2016-11-23 | 61.80 |
| 2016-11-22 | 64.24 |
| 2016-11-21 | 55.29 |
| 2016-11-18 | 52.85 |
| 2016-11-17 | 53.67 |
| 2016-11-16 | 52.04 |
| 2016-11-15 | 50.41 |
| 2016-11-14 | 57.73 |
| 2016-11-11 | 60.17 |
| 2016-11-10 | 51.23 |
| 2016-11-09 | 43.91 |
| 2016-11-08 | 43.10 |
| 2016-11-07 | 43.91 |
| 2016-11-04 | 39.03 |
| 2016-11-03 | 39.03 |
| 2016-11-02 | 37.41 |
| 2016-11-01 | 38.22 |
| 2016-10-31 | 39.84 |
| 2016-10-28 | 39.84 |
| 2016-10-27 | 40.66 |
| 2016-10-26 | 38.22 |
| 2016-10-25 | 40.66 |
| 2016-10-24 | 36.59 |
| 2016-10-20 | 38.22 |
| 2016-10-19 | 38.22 |
| 2016-10-18 | 34.97 |
| 2016-10-17 | 33.34 |
| 2016-10-14 | 34.15 |
| 2016-10-13 | 28.46 |
| 2016-10-12 | 33.34 |
| 2016-10-11 | 34.97 |
| 2016-10-07 | 34.97 |
| 2016-10-06 | 36.59 |
| 2016-10-05 | 34.15 |
| 2016-10-04 | 33.34 |
| 2016-10-03 | 31.71 |
| 2016-09-30 | 29.28 |
| 2016-09-29 | 34.15 |
| 2016-09-28 | 33.34 |
| 2016-09-27 | 34.15 |
| 2016-09-26 | 33.34 |
| 2016-09-23 | 38.22 |
| 2016-09-22 | 39.84 |
| 2016-09-21 | 41.47 |
| 2016-09-20 | 41.47 |
| 2016-09-19 | 41.47 |
| 2016-09-15 | 40.66 |
| 2016-09-14 | 39.03 |
| 2016-09-13 | 39.03 |
| 2016-09-12 | 43.10 |
| 2016-09-09 | 47.98 |
| 2016-09-08 | 42.28 |
| 2016-09-07 | 40.66 |
| 2016-09-06 | 44.72 |
| 2016-09-05 | 42.28 |
| 2016-09-02 | 39.84 |
| 2016-09-01 | 39.03 |
| 2016-08-31 | 39.03 |
| 2016-08-30 | 39.84 |
| 2016-08-29 | 38.22 |
| 2016-08-26 | 42.28 |
| 2016-08-25 | 43.91 |
| 2016-08-24 | 47.16 |
| 2016-08-23 | 43.10 |
| 2016-08-22 | 45.54 |
| 2016-08-19 | 43.10 |
| 2016-08-18 | 45.54 |
| 2016-08-17 | 44.72 |
| 2016-08-16 | 44.72 |
| 2016-08-15 | 45.54 |
| 2016-08-12 | 45.54 |
| 2016-08-11 | 47.98 |
| 2016-08-10 | 46.35 |
| 2016-08-09 | 46.35 |
| 2016-08-08 | 47.98 |
| 2016-08-05 | 46.35 |
| 2016-08-04 | 43.91 |
| 2016-08-03 | 39.84 |
| 2016-08-01 | 41.47 |
| 2016-07-29 | 43.10 |
| 2016-07-28 | 43.91 |
| 2016-07-27 | 43.91 |
| 2016-07-26 | 46.35 |
| 2016-07-25 | 43.10 |
| 2016-07-22 | 43.10 |
| 2016-07-21 | 45.54 |
| 2016-07-20 | 43.91 |
| 2016-07-19 | 45.54 |
| 2016-07-18 | 47.16 |
| 2016-07-15 | 44.72 |
| 2016-07-14 | 50.41 |
| 2016-07-13 | 52.85 |
| 2016-07-12 | 52.04 |
| 2016-07-11 | 53.67 |
| 2016-07-08 | 51.23 |
| 2016-07-07 | 52.85 |
| 2016-07-06 | 52.04 |
| 2016-07-05 | 46.40 |
| 2016-07-04 | 47.20 |
| 2016-06-30 | 38.40 |
| 2016-06-29 | 37.60 |
| 2016-06-28 | 38.40 |
| 2016-06-27 | 39.20 |
| 2016-06-24 | 38.40 |
| 2016-06-23 | 42.40 |
| 2016-06-22 | 38.40 |
| 2016-06-21 | 33.60 |
| 2016-06-20 | 32.80 |
| 2016-06-17 | 30.40 |
| 2016-06-16 | 29.60 |
| 2016-06-15 | 28.80 |
| 2016-06-14 | 24.00 |
| 2016-06-13 | 27.20 |
| 2016-06-10 | 30.40 |
| 2016-06-08 | 33.60 |
| 2016-06-07 | 34.40 |
| 2016-06-06 | 28.80 |
| 2016-06-03 | 28.00 |
| 2016-06-02 | 28.80 |
| 2016-06-01 | 28.00 |
| 2016-05-31 | 21.60 |
| 2016-05-30 | 22.40 |
| 2016-05-27 | 24.80 |
| 2016-05-26 | 33.60 |
| 2016-05-25 | 28.00 |
| 2016-05-24 | 28.80 |
| 2016-05-23 | 27.20 |
| 2016-05-20 | 20.80 |
| 2016-05-19 | 20.80 |
| 2016-05-18 | 17.60 |
| 2016-05-17 | 22.40 |
| 2016-05-16 | 24.00 |
| 2016-05-13 | 14.40 |
| 2016-05-12 | 14.40 |
| 2016-05-11 | 14.40 |
| 2016-05-10 | 14.40 |
| 2016-05-09 | 14.40 |
| 2016-05-06 | 20.00 |
| 2016-05-05 | 17.60 |
| 2016-05-04 | 8.80 |
| 2016-05-03 | 6.40 |
| 2016-04-29 | 4.00 |
| 2016-04-28 | 4.00 |
| 2016-04-27 | 4.00 |
| 2016-04-26 | 4.00 |
| 2016-04-25 | 4.00 |
| 2016-04-22 | 3.20 |
| 2016-04-21 | 6.40 |
| 2016-04-20 | 3.20 |
| 2016-04-19 | 2.40 |
| 2016-04-18 | -0.80 |
| 2016-04-15 | 2.40 |
| 2016-04-14 | 4.00 |
| 2016-04-13 | 5.60 |
| 2016-04-12 | 1.60 |
| 2016-04-11 | 1.60 |
| 2016-04-08 | -2.40 |
| 2016-04-07 | -0.80 |
| 2016-04-06 | -1.60 |
| 2016-04-05 | -1.60 |
| 2016-04-01 | 0.80 |
| 2016-03-31 | 1.60 |
| 2016-03-30 | 2.40 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.