Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0034 % |
|---|---|
| 2025-11-10 | 91.89 |
| 2025-11-07 | 90.39 |
| 2025-11-06 | 89.89 |
| 2025-11-05 | 89.39 |
| 2025-11-04 | 90.39 |
| 2025-11-03 | 89.89 |
| 2025-10-31 | 88.40 |
| 2025-10-30 | 88.90 |
| 2025-10-28 | 88.40 |
| 2025-10-27 | 86.90 |
| 2025-10-24 | 87.90 |
| 2025-10-23 | 86.40 |
| 2025-10-22 | 86.40 |
| 2025-10-21 | 84.41 |
| 2025-10-20 | 82.91 |
| 2025-10-17 | 81.92 |
| 2025-10-16 | 83.41 |
| 2025-10-15 | 84.41 |
| 2025-10-14 | 83.41 |
| 2025-10-13 | 83.41 |
| 2025-10-10 | 83.91 |
| 2025-10-09 | 84.41 |
| 2025-10-08 | 83.41 |
| 2025-10-06 | 84.91 |
| 2025-10-03 | 83.91 |
| 2025-10-02 | 85.41 |
| 2025-09-30 | 81.92 |
| 2025-09-29 | 78.93 |
| 2025-09-26 | 76.93 |
| 2025-09-25 | 76.93 |
| 2025-09-24 | 77.43 |
| 2025-09-23 | 77.43 |
| 2025-09-22 | 77.93 |
| 2025-09-19 | 77.93 |
| 2025-09-18 | 77.93 |
| 2025-09-17 | 81.92 |
| 2025-09-16 | 80.92 |
| 2025-09-15 | 81.92 |
| 2025-09-12 | 83.91 |
| 2025-09-11 | 81.92 |
| 2025-09-10 | 82.91 |
| 2025-09-09 | 80.42 |
| 2025-09-08 | 74.44 |
| 2025-09-05 | 71.95 |
| 2025-09-04 | 69.46 |
| 2025-09-03 | 70.45 |
| 2025-09-02 | 72.95 |
| 2025-09-01 | 70.95 |
| 2025-08-29 | 69.46 |
| 2025-08-28 | 69.46 |
| 2025-08-27 | 69.46 |
| 2025-08-26 | 69.46 |
| 2025-08-25 | 71.45 |
| 2025-08-22 | 67.96 |
| 2025-08-21 | 65.47 |
| 2025-08-20 | 65.47 |
| 2025-08-19 | 67.46 |
| 2025-08-18 | 68.46 |
| 2025-08-15 | 67.46 |
| 2025-08-14 | 67.96 |
| 2025-08-13 | 66.97 |
| 2025-08-12 | 67.46 |
| 2025-08-11 | 69.96 |
| 2025-08-08 | 66.97 |
| 2025-08-07 | 69.46 |
| 2025-08-06 | 61.98 |
| 2025-08-05 | 62.48 |
| 2025-08-04 | 63.48 |
| 2025-08-01 | 61.48 |
| 2025-07-31 | 59.49 |
| 2025-07-30 | 61.48 |
| 2025-07-29 | 54.51 |
| 2025-07-28 | 54.51 |
| 2025-07-25 | 53.01 |
| 2025-07-24 | 48.03 |
| 2025-07-23 | 48.03 |
| 2025-07-22 | 49.52 |
| 2025-07-21 | 48.52 |
| 2025-07-18 | 47.53 |
| 2025-07-17 | 48.52 |
| 2025-07-16 | 48.03 |
| 2025-07-15 | 49.52 |
| 2025-07-14 | 48.52 |
| 2025-07-11 | 49.52 |
| 2025-07-10 | 49.02 |
| 2025-07-09 | 47.03 |
| 2025-07-08 | 47.03 |
| 2025-07-07 | 48.03 |
| 2025-07-04 | 48.52 |
| 2025-07-03 | 48.03 |
| 2025-07-02 | 49.52 |
| 2025-06-30 | 48.03 |
| 2025-06-27 | 49.52 |
| 2025-06-26 | 49.52 |
| 2025-06-25 | 48.52 |
| 2025-06-24 | 43.54 |
| 2025-06-23 | 44.04 |
| 2025-06-20 | 44.04 |
| 2025-06-19 | 46.03 |
| 2025-06-18 | 47.03 |
| 2025-06-17 | 45.53 |
| 2025-06-16 | 47.03 |
| 2025-06-13 | 47.53 |
| 2025-06-12 | 48.52 |
| 2025-06-11 | 48.52 |
| 2025-06-10 | 49.00 |
| 2025-06-09 | 47.09 |
| 2025-06-06 | 46.61 |
| 2025-06-05 | 45.17 |
| 2025-06-04 | 46.61 |
| 2025-06-03 | 46.13 |
| 2025-06-02 | 46.13 |
| 2025-05-30 | 47.57 |
| 2025-05-29 | 47.57 |
| 2025-05-28 | 44.69 |
| 2025-05-27 | 43.73 |
| 2025-05-26 | 43.25 |
| 2025-05-23 | 43.73 |
| 2025-05-22 | 43.25 |
| 2025-05-21 | 43.25 |
| 2025-05-20 | 43.73 |
| 2025-05-19 | 42.78 |
| 2025-05-16 | 42.78 |
| 2025-05-15 | 42.78 |
| 2025-05-14 | 43.73 |
| 2025-05-13 | 42.30 |
| 2025-05-12 | 43.73 |
| 2025-05-09 | 43.73 |
| 2025-05-08 | 43.73 |
| 2025-05-07 | 43.73 |
| 2025-05-06 | 45.65 |
| 2025-05-02 | 43.25 |
| 2025-04-30 | 44.21 |
| 2025-04-29 | 46.61 |
| 2025-04-28 | 44.21 |
| 2025-04-25 | 42.78 |
| 2025-04-24 | 42.30 |
| 2025-04-23 | 43.25 |
| 2025-04-22 | 44.69 |
| 2025-04-17 | 42.78 |
| 2025-04-16 | 42.78 |
| 2025-04-15 | 41.82 |
| 2025-04-14 | 44.69 |
| 2025-04-11 | 44.69 |
| 2025-04-10 | 48.52 |
| 2025-04-09 | 43.73 |
| 2025-04-08 | 39.90 |
| 2025-04-07 | 42.78 |
| 2025-04-03 | 58.11 |
| 2025-04-02 | 59.54 |
| 2025-04-01 | 58.59 |
| 2025-03-31 | 58.59 |
| 2025-03-28 | 63.38 |
| 2025-03-27 | 62.90 |
| 2025-03-26 | 63.38 |
| 2025-03-25 | 65.29 |
| 2025-03-24 | 67.21 |
| 2025-03-21 | 67.69 |
| 2025-03-20 | 69.13 |
| 2025-03-19 | 69.13 |
| 2025-03-18 | 70.08 |
| 2025-03-17 | 72.00 |
| 2025-03-14 | 66.73 |
| 2025-03-13 | 70.56 |
| 2025-03-12 | 70.56 |
| 2025-03-11 | 75.83 |
| 2025-03-10 | 72.48 |
| 2025-03-07 | 73.92 |
| 2025-03-06 | 76.79 |
| 2025-03-05 | 79.19 |
| 2025-03-04 | 81.10 |
| 2025-03-03 | 78.71 |
| 2025-02-28 | 79.19 |
| 2025-02-27 | 79.67 |
| 2025-02-26 | 79.19 |
| 2025-02-25 | 78.23 |
| 2025-02-24 | 80.63 |
| 2025-02-21 | 80.15 |
| 2025-02-20 | 80.15 |
| 2025-02-19 | 81.10 |
| 2025-02-18 | 78.23 |
| 2025-02-17 | 79.67 |
| 2025-02-14 | 80.15 |
| 2025-02-13 | 76.31 |
| 2025-02-12 | 84.46 |
| 2025-02-11 | 82.54 |
| 2025-02-10 | 83.02 |
| 2025-02-07 | 83.50 |
| 2025-02-06 | 83.50 |
| 2025-02-05 | 83.50 |
| 2025-02-04 | 83.98 |
| 2025-02-03 | 83.98 |
| 2025-01-28 | 82.54 |
| 2025-01-27 | 80.15 |
| 2025-01-24 | 81.10 |
| 2025-01-23 | 84.46 |
| 2025-01-22 | 84.46 |
| 2025-01-21 | 83.98 |
| 2025-01-20 | 84.46 |
| 2025-01-17 | 84.46 |
| 2025-01-16 | 83.50 |
| 2025-01-15 | 83.02 |
| 2025-01-14 | 82.54 |
| 2025-01-13 | 76.31 |
| 2025-01-10 | 81.58 |
| 2025-01-09 | 84.46 |
| 2025-01-08 | 83.98 |
| 2025-01-07 | 83.98 |
| 2025-01-06 | 83.02 |
| 2025-01-03 | 82.54 |
| 2025-01-02 | 81.58 |
| 2024-12-31 | 81.58 |
| 2024-12-30 | 82.06 |
| 2024-12-27 | 77.27 |
| 2024-12-24 | 81.10 |
| 2024-12-23 | 77.27 |
| 2024-12-20 | 84.46 |
| 2024-12-19 | 83.50 |
| 2024-12-18 | 86.37 |
| 2024-12-17 | 86.37 |
| 2024-12-16 | 87.81 |
| 2024-12-13 | 86.85 |
| 2024-12-12 | 86.37 |
| 2024-12-11 | 83.50 |
| 2024-12-10 | 81.17 |
| 2024-12-09 | 83.97 |
| 2024-12-06 | 83.03 |
| 2024-12-05 | 81.17 |
| 2024-12-04 | 81.17 |
| 2024-12-03 | 81.63 |
| 2024-12-02 | 85.83 |
| 2024-11-29 | 81.63 |
| 2024-11-28 | 73.69 |
| 2024-11-27 | 76.96 |
| 2024-11-26 | 73.23 |
| 2024-11-25 | 76.96 |
| 2024-11-22 | 76.96 |
| 2024-11-21 | 78.83 |
| 2024-11-20 | 79.30 |
| 2024-11-19 | 78.83 |
| 2024-11-18 | 81.63 |
| 2024-11-15 | 79.76 |
| 2024-11-14 | 82.10 |
| 2024-11-13 | 82.10 |
| 2024-11-12 | 86.77 |
| 2024-11-11 | 82.57 |
| 2024-11-08 | 87.24 |
| 2024-11-07 | 86.77 |
| 2024-11-06 | 86.77 |
| 2024-11-05 | 86.77 |
| 2024-11-04 | 84.90 |
| 2024-11-01 | 83.50 |
| 2024-10-31 | 83.50 |
| 2024-10-30 | 78.36 |
| 2024-10-29 | 83.50 |
| 2024-10-28 | 80.70 |
| 2024-10-25 | 80.70 |
| 2024-10-24 | 83.97 |
| 2024-10-23 | 79.76 |
| 2024-10-22 | 80.70 |
| 2024-10-21 | 82.10 |
| 2024-10-18 | 84.43 |
| 2024-10-17 | 83.03 |
| 2024-10-16 | 82.10 |
| 2024-10-15 | 82.10 |
| 2024-10-14 | 84.90 |
| 2024-10-10 | 86.77 |
| 2024-10-09 | 83.03 |
| 2024-10-08 | 88.17 |
| 2024-10-07 | 98.44 |
| 2024-10-04 | 94.24 |
| 2024-10-03 | 82.10 |
| 2024-10-02 | 101.24 |
| 2024-09-30 | 82.57 |
| 2024-09-27 | 76.50 |
| 2024-09-26 | 75.56 |
| 2024-09-25 | 62.96 |
| 2024-09-24 | 57.35 |
| 2024-09-23 | 54.08 |
| 2024-09-20 | 57.82 |
| 2024-09-19 | 53.15 |
| 2024-09-17 | 47.55 |
| 2024-09-16 | 44.28 |
| 2024-09-13 | 44.28 |
| 2024-09-12 | 45.68 |
| 2024-09-11 | 51.75 |
| 2024-09-10 | 52.68 |
| 2024-09-09 | 54.55 |
| 2024-09-05 | 55.02 |
| 2024-09-04 | 54.55 |
| 2024-09-03 | 56.89 |
| 2024-09-02 | 57.82 |
| 2024-08-30 | 59.22 |
| 2024-08-29 | 57.35 |
| 2024-08-28 | 53.15 |
| 2024-08-27 | 58.75 |
| 2024-08-26 | 61.55 |
| 2024-08-23 | 67.62 |
| 2024-08-22 | 70.43 |
| 2024-08-21 | 70.43 |
| 2024-08-20 | 69.49 |
| 2024-08-19 | 76.96 |
| 2024-08-16 | 83.50 |
| 2024-08-15 | 86.77 |
| 2024-08-14 | 88.64 |
| 2024-08-13 | 90.04 |
| 2024-08-12 | 92.37 |
| 2024-08-09 | 96.11 |
| 2024-08-08 | 97.97 |
| 2024-08-07 | 97.04 |
| 2024-08-06 | 94.71 |
| 2024-08-05 | 97.97 |
| 2024-08-02 | 104.98 |
| 2024-08-01 | 104.98 |
| 2024-07-31 | 104.51 |
| 2024-07-30 | 104.51 |
| 2024-07-29 | 108.25 |
| 2024-07-26 | 109.18 |
| 2024-07-25 | 109.65 |
| 2024-07-24 | 111.98 |
| 2024-07-23 | 116.18 |
| 2024-07-22 | 124.12 |
| 2024-07-19 | 125.99 |
| 2024-07-18 | 128.79 |
| 2024-07-17 | 131.13 |
| 2024-07-16 | 130.19 |
| 2024-07-15 | 131.59 |
| 2024-07-12 | 137.66 |
| 2024-07-11 | 133.93 |
| 2024-07-10 | 130.66 |
| 2024-07-09 | 131.59 |
| 2024-07-08 | 131.13 |
| 2024-07-05 | 137.20 |
| 2024-07-04 | 138.13 |
| 2024-07-03 | 139.53 |
| 2024-07-02 | 139.53 |
| 2024-06-28 | 142.80 |
| 2024-06-27 | 145.13 |
| 2024-06-26 | 145.13 |
| 2024-06-25 | 144.67 |
| 2024-06-24 | 138.13 |
| 2024-06-21 | 135.80 |
| 2024-06-20 | 144.67 |
| 2024-06-19 | 125.43 |
| 2024-06-18 | 121.64 |
| 2024-06-17 | 120.13 |
| 2024-06-14 | 117.10 |
| 2024-06-13 | 117.10 |
| 2024-06-12 | 117.10 |
| 2024-06-11 | 118.61 |
| 2024-06-07 | 119.75 |
| 2024-06-06 | 117.86 |
| 2024-06-05 | 119.75 |
| 2024-06-04 | 118.61 |
| 2024-06-03 | 112.93 |
| 2024-05-31 | 115.58 |
| 2024-05-30 | 116.34 |
| 2024-05-29 | 117.48 |
| 2024-05-28 | 116.34 |
| 2024-05-27 | 117.10 |
| 2024-05-24 | 117.86 |
| 2024-05-23 | 117.86 |
| 2024-05-22 | 119.37 |
| 2024-05-21 | 117.86 |
| 2024-05-20 | 121.64 |
| 2024-05-17 | 114.82 |
| 2024-05-16 | 113.31 |
| 2024-05-14 | 109.52 |
| 2024-05-13 | 112.17 |
| 2024-05-10 | 114.07 |
| 2024-05-09 | 118.23 |
| 2024-05-08 | 108.00 |
| 2024-05-07 | 110.28 |
| 2024-05-06 | 106.49 |
| 2024-05-03 | 104.22 |
| 2024-05-02 | 106.11 |
| 2024-04-30 | 105.73 |
| 2024-04-29 | 107.25 |
| 2024-04-26 | 104.22 |
| 2024-04-25 | 95.50 |
| 2024-04-24 | 92.85 |
| 2024-04-23 | 90.96 |
| 2024-04-22 | 91.33 |
| 2024-04-19 | 86.79 |
| 2024-04-18 | 85.65 |
| 2024-04-17 | 85.65 |
| 2024-04-16 | 84.51 |
| 2024-04-15 | 86.79 |
| 2024-04-12 | 85.65 |
| 2024-04-11 | 88.30 |
| 2024-04-10 | 89.06 |
| 2024-04-09 | 84.14 |
| 2024-04-08 | 83.38 |
| 2024-04-05 | 81.48 |
| 2024-04-03 | 81.86 |
| 2024-04-02 | 80.73 |
| 2024-03-28 | 82.24 |
| 2024-03-27 | 86.79 |
| 2024-03-26 | 89.44 |
| 2024-03-25 | 93.99 |
| 2024-03-22 | 82.62 |
| 2024-03-21 | 82.62 |
| 2024-03-20 | 80.73 |
| 2024-03-19 | 79.97 |
| 2024-03-18 | 78.83 |
| 2024-03-15 | 79.21 |
| 2024-03-14 | 80.73 |
| 2024-03-13 | 83.38 |
| 2024-03-12 | 83.00 |
| 2024-03-11 | 77.32 |
| 2024-03-08 | 77.69 |
| 2024-03-07 | 77.32 |
| 2024-03-06 | 78.83 |
| 2024-03-05 | 78.07 |
| 2024-03-04 | 80.73 |
| 2024-03-01 | 81.86 |
| 2024-02-29 | 81.86 |
| 2024-02-28 | 80.35 |
| 2024-02-27 | 83.76 |
| 2024-02-26 | 78.45 |
| 2024-02-23 | 79.21 |
| 2024-02-22 | 81.10 |
| 2024-02-21 | 80.73 |
| 2024-02-20 | 78.07 |
| 2024-02-19 | 79.21 |
| 2024-02-16 | 78.83 |
| 2024-02-15 | 75.42 |
| 2024-02-14 | 74.28 |
| 2024-02-09 | 76.94 |
| 2024-02-08 | 74.66 |
| 2024-02-07 | 74.28 |
| 2024-02-06 | 76.18 |
| 2024-02-05 | 75.42 |
| 2024-02-02 | 78.83 |
| 2024-02-01 | 80.73 |
| 2024-01-31 | 81.10 |
| 2024-01-30 | 70.12 |
| 2024-01-29 | 81.86 |
| 2024-01-26 | 84.14 |
| 2024-01-25 | 90.20 |
| 2024-01-24 | 87.92 |
| 2024-01-23 | 82.62 |
| 2024-01-22 | 82.24 |
| 2024-01-19 | 99.67 |
| 2024-01-18 | 104.59 |
| 2024-01-17 | 112.55 |
| 2024-01-16 | 123.92 |
| 2024-01-15 | 128.09 |
| 2024-01-12 | 127.33 |
| 2024-01-11 | 132.63 |
| 2024-01-10 | 125.43 |
| 2024-01-09 | 124.68 |
| 2024-01-08 | 123.16 |
| 2024-01-05 | 127.71 |
| 2024-01-04 | 129.22 |
| 2024-01-03 | 125.05 |
| 2024-01-02 | 124.68 |
| 2023-12-29 | 123.92 |
| 2023-12-28 | 124.30 |
| 2023-12-27 | 121.27 |
| 2023-12-22 | 122.02 |
| 2023-12-21 | 124.30 |
| 2023-12-20 | 132.63 |
| 2023-12-19 | 126.57 |
| 2023-12-18 | 125.43 |
| 2023-12-15 | 120.13 |
| 2023-12-14 | 123.54 |
| 2023-12-13 | 111.56 |
| 2023-12-12 | 115.92 |
| 2023-12-11 | 117.01 |
| 2023-12-08 | 115.56 |
| 2023-12-07 | 111.56 |
| 2023-12-06 | 117.37 |
| 2023-12-05 | 120.64 |
| 2023-12-04 | 118.82 |
| 2023-12-01 | 125.35 |
| 2023-11-30 | 126.80 |
| 2023-11-29 | 124.99 |
| 2023-11-28 | 136.60 |
| 2023-11-27 | 141.32 |
| 2023-11-24 | 140.96 |
| 2023-11-23 | 141.68 |
| 2023-11-22 | 138.05 |
| 2023-11-21 | 139.51 |
| 2023-11-20 | 140.59 |
| 2023-11-17 | 138.78 |
| 2023-11-16 | 141.32 |
| 2023-11-15 | 140.23 |
| 2023-11-14 | 136.97 |
| 2023-11-13 | 139.51 |
| 2023-11-10 | 142.41 |
| 2023-11-09 | 146.40 |
| 2023-11-08 | 144.95 |
| 2023-11-07 | 148.58 |
| 2023-11-06 | 153.66 |
| 2023-11-03 | 152.21 |
| 2023-11-02 | 153.30 |
| 2023-11-01 | 144.59 |
| 2023-10-31 | 150.39 |
| 2023-10-30 | 150.03 |
| 2023-10-27 | 149.67 |
| 2023-10-26 | 148.58 |
| 2023-10-25 | 150.03 |
| 2023-10-24 | 148.58 |
| 2023-10-20 | 149.67 |
| 2023-10-19 | 150.76 |
| 2023-10-18 | 154.38 |
| 2023-10-17 | 151.48 |
| 2023-10-16 | 151.48 |
| 2023-10-13 | 150.03 |
| 2023-10-12 | 152.21 |
| 2023-10-11 | 153.66 |
| 2023-10-10 | 154.02 |
| 2023-10-09 | 151.12 |
| 2023-10-06 | 154.02 |
| 2023-10-05 | 151.84 |
| 2023-10-04 | 148.58 |
| 2023-10-03 | 145.67 |
| 2023-09-29 | 148.22 |
| 2023-09-28 | 147.13 |
| 2023-09-27 | 148.22 |
| 2023-09-26 | 149.67 |
| 2023-09-25 | 155.11 |
| 2023-09-22 | 154.38 |
| 2023-09-21 | 155.47 |
| 2023-09-20 | 154.38 |
| 2023-09-19 | 154.75 |
| 2023-09-18 | 152.93 |
| 2023-09-15 | 153.66 |
| 2023-09-14 | 154.02 |
| 2023-09-13 | 153.30 |
| 2023-09-12 | 154.02 |
| 2023-09-11 | 154.02 |
| 2023-09-07 | 157.65 |
| 2023-09-06 | 160.55 |
| 2023-09-05 | 162.73 |
| 2023-09-04 | 164.91 |
| 2023-08-31 | 159.46 |
| 2023-08-30 | 163.82 |
| 2023-08-29 | 163.09 |
| 2023-08-28 | 169.99 |
| 2023-08-25 | 171.80 |
| 2023-08-24 | 172.53 |
| 2023-08-23 | 180.51 |
| 2023-08-22 | 180.51 |
| 2023-08-21 | 182.33 |
| 2023-08-18 | 190.31 |
| 2023-08-17 | 190.31 |
| 2023-08-16 | 192.12 |
| 2023-08-15 | 195.03 |
| 2023-08-14 | 190.31 |
| 2023-08-11 | 193.94 |
| 2023-08-10 | 193.21 |
| 2023-08-09 | 193.94 |
| 2023-08-08 | 190.31 |
| 2023-08-07 | 197.57 |
| 2023-08-04 | 191.76 |
| 2023-08-03 | 193.58 |
| 2023-08-02 | 193.58 |
| 2023-08-01 | 195.75 |
| 2023-07-31 | 197.57 |
| 2023-07-28 | 197.20 |
| 2023-07-27 | 197.20 |
| 2023-07-26 | 194.30 |
| 2023-07-25 | 195.39 |
| 2023-07-24 | 190.31 |
| 2023-07-21 | 194.66 |
| 2023-07-20 | 193.94 |
| 2023-07-19 | 199.02 |
| 2023-07-18 | 199.02 |
| 2023-07-14 | 196.84 |
| 2023-07-13 | 197.57 |
| 2023-07-12 | 196.84 |
| 2023-07-11 | 196.84 |
| 2023-07-10 | 195.75 |
| 2023-07-07 | 194.66 |
| 2023-07-06 | 195.39 |
| 2023-07-05 | 195.03 |
| 2023-07-04 | 197.57 |
| 2023-07-03 | 193.94 |
| 2023-06-30 | 193.21 |
| 2023-06-29 | 195.75 |
| 2023-06-28 | 195.39 |
| 2023-06-27 | 199.02 |
| 2023-06-26 | 194.66 |
| 2023-06-23 | 197.20 |
| 2023-06-21 | 197.57 |
| 2023-06-20 | 201.56 |
| 2023-06-19 | 199.38 |
| 2023-06-16 | 208.45 |
| 2023-06-15 | 200.83 |
| 2023-06-14 | 204.10 |
| 2023-06-13 | 201.72 |
| 2023-06-12 | 201.72 |
| 2023-06-09 | 205.46 |
| 2023-06-08 | 205.12 |
| 2023-06-07 | 202.74 |
| 2023-06-06 | 201.04 |
| 2023-06-05 | 199.34 |
| 2023-06-02 | 195.61 |
| 2023-06-01 | 192.21 |
| 2023-05-31 | 189.15 |
| 2023-05-30 | 188.13 |
| 2023-05-29 | 189.83 |
| 2023-05-25 | 188.47 |
| 2023-05-24 | 190.17 |
| 2023-05-23 | 190.85 |
| 2023-05-22 | 190.85 |
| 2023-05-19 | 193.57 |
| 2023-05-18 | 191.87 |
| 2023-05-17 | 189.15 |
| 2023-05-16 | 188.81 |
| 2023-05-15 | 189.83 |
| 2023-05-12 | 191.19 |
| 2023-05-11 | 188.81 |
| 2023-05-10 | 191.19 |
| 2023-05-09 | 188.81 |
| 2023-05-08 | 189.49 |
| 2023-05-05 | 188.47 |
| 2023-05-04 | 189.15 |
| 2023-05-03 | 187.11 |
| 2023-05-02 | 190.51 |
| 2023-04-28 | 190.51 |
| 2023-04-27 | 189.49 |
| 2023-04-26 | 189.83 |
| 2023-04-25 | 190.51 |
| 2023-04-24 | 190.85 |
| 2023-04-21 | 192.21 |
| 2023-04-20 | 195.27 |
| 2023-04-19 | 192.21 |
| 2023-04-18 | 195.27 |
| 2023-04-17 | 192.55 |
| 2023-04-14 | 192.21 |
| 2023-04-13 | 190.51 |
| 2023-04-12 | 189.49 |
| 2023-04-11 | 189.15 |
| 2023-04-06 | 184.39 |
| 2023-04-04 | 184.39 |
| 2023-04-03 | 184.73 |
| 2023-03-31 | 186.43 |
| 2023-03-30 | 186.77 |
| 2023-03-29 | 186.77 |
| 2023-03-28 | 185.07 |
| 2023-03-27 | 182.35 |
| 2023-03-24 | 180.66 |
| 2023-03-23 | 183.03 |
| 2023-03-22 | 182.01 |
| 2023-03-21 | 178.62 |
| 2023-03-20 | 178.62 |
| 2023-03-17 | 180.66 |
| 2023-03-16 | 182.01 |
| 2023-03-15 | 183.71 |
| 2023-03-14 | 182.01 |
| 2023-03-13 | 186.77 |
| 2023-03-10 | 184.05 |
| 2023-03-09 | 185.41 |
| 2023-03-08 | 183.71 |
| 2023-03-07 | 184.73 |
| 2023-03-06 | 184.05 |
| 2023-03-03 | 187.11 |
| 2023-03-02 | 188.81 |
| 2023-03-01 | 187.11 |
| 2023-02-28 | 183.03 |
| 2023-02-27 | 184.73 |
| 2023-02-24 | 188.47 |
| 2023-02-23 | 188.81 |
| 2023-02-22 | 185.07 |
| 2023-02-21 | 184.05 |
| 2023-02-20 | 186.09 |
| 2023-02-17 | 188.81 |
| 2023-02-16 | 190.51 |
| 2023-02-15 | 187.79 |
| 2023-02-14 | 188.13 |
| 2023-02-13 | 189.49 |
| 2023-02-10 | 188.81 |
| 2023-02-09 | 187.79 |
| 2023-02-08 | 187.11 |
| 2023-02-07 | 185.41 |
| 2023-02-06 | 185.41 |
| 2023-02-03 | 184.05 |
| 2023-02-02 | 184.05 |
| 2023-02-01 | 183.37 |
| 2023-01-31 | 181.67 |
| 2023-01-30 | 182.35 |
| 2023-01-27 | 186.09 |
| 2023-01-26 | 182.69 |
| 2023-01-20 | 178.96 |
| 2023-01-19 | 174.54 |
| 2023-01-18 | 174.20 |
| 2023-01-17 | 175.22 |
| 2023-01-16 | 173.86 |
| 2023-01-13 | 170.46 |
| 2023-01-12 | 168.76 |
| 2023-01-11 | 171.82 |
| 2023-01-10 | 175.90 |
| 2023-01-09 | 178.62 |
| 2023-01-06 | 168.08 |
| 2023-01-05 | 162.99 |
| 2023-01-04 | 156.53 |
| 2023-01-03 | 153.81 |
| 2022-12-30 | 151.09 |
| 2022-12-29 | 150.42 |
| 2022-12-28 | 151.43 |
| 2022-12-23 | 147.70 |
| 2022-12-22 | 147.02 |
| 2022-12-21 | 148.38 |
| 2022-12-20 | 152.11 |
| 2022-12-19 | 155.17 |
| 2022-12-16 | 155.51 |
| 2022-12-15 | 159.59 |
| 2022-12-14 | 155.97 |
| 2022-12-13 | 154.99 |
| 2022-12-12 | 152.03 |
| 2022-12-09 | 152.69 |
| 2022-12-08 | 146.45 |
| 2022-12-07 | 140.53 |
| 2022-12-06 | 144.15 |
| 2022-12-05 | 141.52 |
| 2022-12-02 | 136.59 |
| 2022-12-01 | 133.30 |
| 2022-11-30 | 138.23 |
| 2022-11-29 | 129.36 |
| 2022-11-28 | 128.37 |
| 2022-11-25 | 132.32 |
| 2022-11-24 | 131.99 |
| 2022-11-23 | 130.34 |
| 2022-11-22 | 131.00 |
| 2022-11-21 | 129.36 |
| 2022-11-18 | 133.30 |
| 2022-11-17 | 133.30 |
| 2022-11-16 | 136.92 |
| 2022-11-15 | 138.89 |
| 2022-11-14 | 139.22 |
| 2022-11-11 | 136.59 |
| 2022-11-10 | 129.36 |
| 2022-11-09 | 132.97 |
| 2022-11-08 | 136.59 |
| 2022-11-07 | 136.59 |
| 2022-11-04 | 120.16 |
| 2022-11-03 | 116.54 |
| 2022-11-02 | 123.12 |
| 2022-11-01 | 136.59 |
| 2022-10-31 | 129.36 |
| 2022-10-28 | 131.33 |
| 2022-10-27 | 137.57 |
| 2022-10-26 | 137.57 |
| 2022-10-25 | 136.92 |
| 2022-10-24 | 143.16 |
| 2022-10-21 | 159.59 |
| 2022-10-20 | 163.86 |
| 2022-10-19 | 174.38 |
| 2022-10-18 | 178.98 |
| 2022-10-17 | 178.65 |
| 2022-10-14 | 183.25 |
| 2022-10-13 | 183.25 |
| 2022-10-12 | 185.22 |
| 2022-10-11 | 190.15 |
| 2022-10-10 | 191.46 |
| 2022-10-07 | 195.73 |
| 2022-10-06 | 196.39 |
| 2022-10-05 | 198.03 |
| 2022-10-03 | 194.09 |
| 2022-09-30 | 198.03 |
| 2022-09-29 | 199.02 |
| 2022-09-28 | 199.02 |
| 2022-09-27 | 199.02 |
| 2022-09-26 | 199.35 |
| 2022-09-23 | 201.98 |
| 2022-09-22 | 201.32 |
| 2022-09-21 | 202.31 |
| 2022-09-20 | 201.98 |
| 2022-09-19 | 199.02 |
| 2022-09-16 | 202.31 |
| 2022-09-15 | 201.32 |
| 2022-09-14 | 200.01 |
| 2022-09-13 | 203.62 |
| 2022-09-09 | 202.31 |
| 2022-09-08 | 199.02 |
| 2022-09-07 | 202.31 |
| 2022-09-06 | 203.95 |
| 2022-09-05 | 201.98 |
| 2022-09-02 | 208.88 |
| 2022-09-01 | 203.62 |
| 2022-08-31 | 201.32 |
| 2022-08-30 | 206.91 |
| 2022-08-29 | 206.58 |
| 2022-08-26 | 206.58 |
| 2022-08-25 | 208.55 |
| 2022-08-24 | 206.58 |
| 2022-08-23 | 207.56 |
| 2022-08-22 | 209.54 |
| 2022-08-19 | 210.85 |
| 2022-08-18 | 213.81 |
| 2022-08-17 | 213.15 |
| 2022-08-16 | 213.48 |
| 2022-08-15 | 210.52 |
| 2022-08-12 | 209.86 |
| 2022-08-11 | 207.89 |
| 2022-08-10 | 211.51 |
| 2022-08-09 | 205.59 |
| 2022-08-08 | 205.59 |
| 2022-08-05 | 205.59 |
| 2022-08-04 | 210.52 |
| 2022-08-03 | 208.88 |
| 2022-08-02 | 208.88 |
| 2022-08-01 | 210.19 |
| 2022-07-29 | 214.14 |
| 2022-07-28 | 214.46 |
| 2022-07-27 | 212.82 |
| 2022-07-26 | 211.84 |
| 2022-07-25 | 214.14 |
| 2022-07-22 | 212.82 |
| 2022-07-21 | 215.12 |
| 2022-07-20 | 214.79 |
| 2022-07-19 | 211.84 |
| 2022-07-18 | 211.51 |
| 2022-07-15 | 213.81 |
| 2022-07-14 | 217.09 |
| 2022-07-13 | 218.08 |
| 2022-07-12 | 218.41 |
| 2022-07-11 | 216.44 |
| 2022-07-08 | 217.09 |
| 2022-07-07 | 215.45 |
| 2022-07-06 | 215.45 |
| 2022-07-05 | 214.79 |
| 2022-07-04 | 215.78 |
| 2022-06-30 | 218.74 |
| 2022-06-29 | 217.75 |
| 2022-06-28 | 219.39 |
| 2022-06-27 | 219.72 |
| 2022-06-24 | 217.09 |
| 2022-06-23 | 220.05 |
| 2022-06-22 | 222.68 |
| 2022-06-21 | 220.71 |
| 2022-06-20 | 219.06 |
| 2022-06-17 | 222.79 |
| 2022-06-16 | 217.82 |
| 2022-06-15 | 218.44 |
| 2022-06-14 | 220.31 |
| 2022-06-13 | 219.06 |
| 2022-06-10 | 222.17 |
| 2022-06-09 | 222.17 |
| 2022-06-08 | 222.17 |
| 2022-06-07 | 219.69 |
| 2022-06-06 | 216.58 |
| 2022-06-02 | 219.06 |
| 2022-06-01 | 222.17 |
| 2022-05-31 | 221.55 |
| 2022-05-30 | 218.44 |
| 2022-05-27 | 216.58 |
| 2022-05-26 | 214.72 |
| 2022-05-25 | 213.48 |
| 2022-05-24 | 210.99 |
| 2022-05-23 | 213.48 |
| 2022-05-20 | 212.86 |
| 2022-05-19 | 210.99 |
| 2022-05-18 | 209.75 |
| 2022-05-17 | 216.58 |
| 2022-05-16 | 213.48 |
| 2022-05-13 | 212.86 |
| 2022-05-12 | 208.82 |
| 2022-05-11 | 210.37 |
| 2022-05-10 | 212.24 |
| 2022-05-06 | 210.99 |
| 2022-05-05 | 212.86 |
| 2022-05-04 | 215.96 |
| 2022-05-03 | 220.93 |
| 2022-04-29 | 218.44 |
| 2022-04-28 | 215.96 |
| 2022-04-27 | 213.48 |
| 2022-04-26 | 212.86 |
| 2022-04-25 | 210.37 |
| 2022-04-22 | 215.96 |
| 2022-04-21 | 216.58 |
| 2022-04-20 | 216.58 |
| 2022-04-19 | 221.55 |
| 2022-04-14 | 223.41 |
| 2022-04-13 | 227.13 |
| 2022-04-12 | 226.51 |
| 2022-04-11 | 225.27 |
| 2022-04-08 | 225.27 |
| 2022-04-07 | 225.27 |
| 2022-04-06 | 223.41 |
| 2022-04-04 | 225.27 |
| 2022-04-01 | 222.17 |
| 2022-03-31 | 225.89 |
| 2022-03-30 | 225.89 |
| 2022-03-29 | 222.79 |
| 2022-03-28 | 220.31 |
| 2022-03-25 | 222.79 |
| 2022-03-24 | 224.65 |
| 2022-03-23 | 225.89 |
| 2022-03-22 | 223.41 |
| 2022-03-21 | 219.06 |
| 2022-03-18 | 219.69 |
| 2022-03-17 | 214.72 |
| 2022-03-16 | 208.51 |
| 2022-03-15 | 201.37 |
| 2022-03-14 | 207.27 |
| 2022-03-11 | 210.37 |
| 2022-03-10 | 209.13 |
| 2022-03-09 | 205.10 |
| 2022-03-08 | 213.48 |
| 2022-03-07 | 210.99 |
| 2022-03-04 | 214.72 |
| 2022-03-03 | 216.58 |
| 2022-03-02 | 219.69 |
| 2022-03-01 | 217.82 |
| 2022-02-28 | 215.96 |
| 2022-02-25 | 217.82 |
| 2022-02-24 | 216.58 |
| 2022-02-23 | 222.79 |
| 2022-02-22 | 222.17 |
| 2022-02-21 | 224.65 |
| 2022-02-18 | 224.03 |
| 2022-02-17 | 226.51 |
| 2022-02-16 | 224.65 |
| 2022-02-15 | 222.17 |
| 2022-02-14 | 224.65 |
| 2022-02-11 | 224.03 |
| 2022-02-10 | 227.13 |
| 2022-02-09 | 222.79 |
| 2022-02-08 | 223.41 |
| 2022-02-07 | 225.89 |
| 2022-02-04 | 222.79 |
| 2022-01-31 | 224.65 |
| 2022-01-28 | 224.03 |
| 2022-01-27 | 224.65 |
| 2022-01-26 | 225.89 |
| 2022-01-25 | 222.79 |
| 2022-01-24 | 228.38 |
| 2022-01-21 | 225.27 |
| 2022-01-20 | 220.93 |
| 2022-01-19 | 224.03 |
| 2022-01-18 | 217.82 |
| 2022-01-17 | 217.82 |
| 2022-01-14 | 217.82 |
| 2022-01-13 | 220.93 |
| 2022-01-12 | 216.58 |
| 2022-01-11 | 215.34 |
| 2022-01-10 | 215.96 |
| 2022-01-07 | 219.06 |
| 2022-01-06 | 216.58 |
| 2022-01-05 | 214.72 |
| 2022-01-04 | 219.06 |
| 2022-01-03 | 221.55 |
| 2021-12-31 | 219.69 |
| 2021-12-30 | 220.93 |
| 2021-12-29 | 217.20 |
| 2021-12-28 | 212.86 |
| 2021-12-24 | 212.24 |
| 2021-12-23 | 208.82 |
| 2021-12-22 | 204.48 |
| 2021-12-21 | 204.79 |
| 2021-12-20 | 205.72 |
| 2021-12-17 | 203.86 |
| 2021-12-16 | 213.48 |
| 2021-12-15 | 215.96 |
| 2021-12-14 | 212.86 |
| 2021-12-13 | 214.72 |
| 2021-12-10 | 214.10 |
| 2021-12-09 | 214.10 |
| 2021-12-08 | 217.82 |
| 2021-12-07 | 216.58 |
| 2021-12-06 | 215.96 |
| 2021-12-03 | 214.72 |
| 2021-12-02 | 215.96 |
| 2021-12-01 | 213.48 |
| 2021-11-30 | 214.10 |
| 2021-11-29 | 220.31 |
| 2021-11-26 | 224.03 |
| 2021-11-25 | 223.41 |
| 2021-11-24 | 224.03 |
| 2021-11-23 | 224.65 |
| 2021-11-22 | 217.20 |
| 2021-11-19 | 219.69 |
| 2021-11-18 | 219.06 |
| 2021-11-17 | 219.69 |
| 2021-11-16 | 219.06 |
| 2021-11-15 | 212.86 |
| 2021-11-12 | 220.93 |
| 2021-11-11 | 227.13 |
| 2021-11-10 | 228.69 |
| 2021-11-09 | 233.54 |
| 2021-11-08 | 223.83 |
| 2021-11-05 | 212.31 |
| 2021-11-04 | 216.56 |
| 2021-11-03 | 194.12 |
| 2021-11-02 | 183.20 |
| 2021-11-01 | 182.90 |
| 2021-10-29 | 179.57 |
| 2021-10-28 | 178.05 |
| 2021-10-27 | 179.87 |
| 2021-10-26 | 178.05 |
| 2021-10-25 | 177.44 |
| 2021-10-22 | 175.32 |
| 2021-10-21 | 174.11 |
| 2021-10-20 | 174.41 |
| 2021-10-19 | 174.41 |
| 2021-10-18 | 173.50 |
| 2021-10-15 | 171.68 |
| 2021-10-12 | 171.68 |
| 2021-10-11 | 172.89 |
| 2021-10-08 | 172.89 |
| 2021-10-07 | 172.89 |
| 2021-10-06 | 166.22 |
| 2021-10-05 | 165.92 |
| 2021-10-04 | 163.49 |
| 2021-09-30 | 162.28 |
| 2021-09-29 | 161.07 |
| 2021-09-28 | 159.25 |
| 2021-09-27 | 158.64 |
| 2021-09-24 | 163.19 |
| 2021-09-23 | 165.62 |
| 2021-09-21 | 165.31 |
| 2021-09-20 | 163.80 |
| 2021-09-17 | 174.41 |
| 2021-09-16 | 172.89 |
| 2021-09-15 | 176.84 |
| 2021-09-14 | 177.75 |
| 2021-09-13 | 181.38 |
| 2021-09-10 | 181.08 |
| 2021-09-09 | 178.66 |
| 2021-09-08 | 180.17 |
| 2021-09-07 | 177.75 |
| 2021-09-06 | 178.66 |
| 2021-09-03 | 177.44 |
| 2021-09-02 | 178.35 |
| 2021-09-01 | 180.17 |
| 2021-08-31 | 177.44 |
| 2021-08-30 | 178.96 |
| 2021-08-27 | 181.08 |
| 2021-08-26 | 180.78 |
| 2021-08-25 | 180.78 |
| 2021-08-24 | 180.17 |
| 2021-08-23 | 178.96 |
| 2021-08-20 | 178.96 |
| 2021-08-19 | 179.26 |
| 2021-08-18 | 180.47 |
| 2021-08-17 | 180.47 |
| 2021-08-16 | 180.47 |
| 2021-08-13 | 180.17 |
| 2021-08-12 | 180.17 |
| 2021-08-11 | 177.14 |
| 2021-08-10 | 179.26 |
| 2021-08-09 | 179.87 |
| 2021-08-06 | 178.66 |
| 2021-08-05 | 180.17 |
| 2021-08-04 | 180.78 |
| 2021-08-03 | 175.93 |
| 2021-08-02 | 176.84 |
| 2021-07-30 | 175.93 |
| 2021-07-29 | 176.84 |
| 2021-07-28 | 173.80 |
| 2021-07-27 | 174.11 |
| 2021-07-26 | 175.93 |
| 2021-07-23 | 180.17 |
| 2021-07-22 | 180.47 |
| 2021-07-21 | 179.57 |
| 2021-07-20 | 180.47 |
| 2021-07-19 | 180.47 |
| 2021-07-16 | 181.08 |
| 2021-07-15 | 180.47 |
| 2021-07-14 | 180.17 |
| 2021-07-13 | 180.17 |
| 2021-07-12 | 181.08 |
| 2021-07-09 | 181.08 |
| 2021-07-08 | 179.87 |
| 2021-07-07 | 181.38 |
| 2021-07-06 | 178.96 |
| 2021-07-05 | 178.35 |
| 2021-07-02 | 178.96 |
| 2021-06-30 | 178.35 |
| 2021-06-29 | 177.44 |
| 2021-06-28 | 180.78 |
| 2021-06-25 | 179.26 |
| 2021-06-24 | 180.47 |
| 2021-06-23 | 178.35 |
| 2021-06-22 | 178.05 |
| 2021-06-21 | 178.66 |
| 2021-06-18 | 178.35 |
| 2021-06-17 | 177.14 |
| 2021-06-16 | 178.05 |
| 2021-06-15 | 179.87 |
| 2021-06-11 | 180.78 |
| 2021-06-10 | 180.47 |
| 2021-06-09 | 178.96 |
| 2021-06-08 | 179.87 |
| 2021-06-07 | 183.51 |
| 2021-06-04 | 182.60 |
| 2021-06-03 | 178.59 |
| 2021-06-02 | 174.30 |
| 2021-06-01 | 173.44 |
| 2021-05-31 | 173.44 |
| 2021-05-28 | 175.73 |
| 2021-05-27 | 173.16 |
| 2021-05-26 | 171.73 |
| 2021-05-25 | 171.16 |
| 2021-05-24 | 169.44 |
| 2021-05-21 | 167.15 |
| 2021-05-20 | 164.58 |
| 2021-05-18 | 164.29 |
| 2021-05-17 | 164.01 |
| 2021-05-14 | 164.29 |
| 2021-05-13 | 163.72 |
| 2021-05-12 | 162.58 |
| 2021-05-11 | 163.15 |
| 2021-05-10 | 164.58 |
| 2021-05-07 | 162.58 |
| 2021-05-06 | 162.58 |
| 2021-05-05 | 163.72 |
| 2021-05-04 | 162.58 |
| 2021-05-03 | 164.29 |
| 2021-04-30 | 160.86 |
| 2021-04-29 | 160.57 |
| 2021-04-28 | 163.15 |
| 2021-04-27 | 163.72 |
| 2021-04-26 | 162.29 |
| 2021-04-23 | 160.29 |
| 2021-04-22 | 159.72 |
| 2021-04-21 | 160.86 |
| 2021-04-20 | 158.57 |
| 2021-04-19 | 158.00 |
| 2021-04-16 | 158.00 |
| 2021-04-15 | 156.00 |
| 2021-04-14 | 156.85 |
| 2021-04-13 | 155.14 |
| 2021-04-12 | 153.14 |
| 2021-04-09 | 152.56 |
| 2021-04-08 | 154.57 |
| 2021-04-07 | 154.57 |
| 2021-04-01 | 151.71 |
| 2021-03-31 | 144.27 |
| 2021-03-30 | 147.13 |
| 2021-03-29 | 145.41 |
| 2021-03-26 | 145.99 |
| 2021-03-25 | 144.56 |
| 2021-03-24 | 145.70 |
| 2021-03-23 | 148.56 |
| 2021-03-22 | 152.56 |
| 2021-03-19 | 150.56 |
| 2021-03-18 | 152.28 |
| 2021-03-17 | 151.71 |
| 2021-03-16 | 153.42 |
| 2021-03-15 | 154.57 |
| 2021-03-12 | 156.00 |
| 2021-03-11 | 155.14 |
| 2021-03-10 | 151.13 |
| 2021-03-09 | 151.42 |
| 2021-03-08 | 154.57 |
| 2021-03-05 | 153.14 |
| 2021-03-04 | 154.85 |
| 2021-03-03 | 151.42 |
| 2021-03-02 | 151.71 |
| 2021-03-01 | 151.71 |
| 2021-02-26 | 152.85 |
| 2021-02-25 | 151.71 |
| 2021-02-24 | 153.71 |
| 2021-02-23 | 154.57 |
| 2021-02-22 | 154.28 |
| 2021-02-19 | 154.57 |
| 2021-02-18 | 152.56 |
| 2021-02-17 | 156.00 |
| 2021-02-16 | 156.00 |
| 2021-02-11 | 156.85 |
| 2021-02-10 | 154.28 |
| 2021-02-09 | 153.14 |
| 2021-02-08 | 150.85 |
| 2021-02-05 | 148.56 |
| 2021-02-04 | 145.99 |
| 2021-02-03 | 149.42 |
| 2021-02-02 | 147.70 |
| 2021-02-01 | 143.41 |
| 2021-01-29 | 146.84 |
| 2021-01-28 | 144.56 |
| 2021-01-27 | 148.56 |
| 2021-01-26 | 146.27 |
| 2021-01-25 | 149.99 |
| 2021-01-22 | 149.13 |
| 2021-01-21 | 144.27 |
| 2021-01-20 | 143.13 |
| 2021-01-19 | 143.70 |
| 2021-01-18 | 141.70 |
| 2021-01-15 | 137.40 |
| 2021-01-14 | 132.54 |
| 2021-01-13 | 138.26 |
| 2021-01-12 | 137.12 |
| 2021-01-11 | 136.55 |
| 2021-01-08 | 138.83 |
| 2021-01-07 | 137.98 |
| 2021-01-06 | 138.55 |
| 2021-01-05 | 139.69 |
| 2021-01-04 | 135.97 |
| 2020-12-31 | 131.68 |
| 2020-12-30 | 125.96 |
| 2020-12-29 | 124.82 |
| 2020-12-28 | 123.10 |
| 2020-12-24 | 119.38 |
| 2020-12-23 | 119.96 |
| 2020-12-22 | 119.10 |
| 2020-12-21 | 117.10 |
| 2020-12-18 | 117.67 |
| 2020-12-17 | 115.09 |
| 2020-12-16 | 114.81 |
| 2020-12-15 | 114.81 |
| 2020-12-14 | 115.38 |
| 2020-12-11 | 115.09 |
| 2020-12-10 | 115.67 |
| 2020-12-09 | 115.67 |
| 2020-12-08 | 115.38 |
| 2020-12-07 | 116.81 |
| 2020-12-04 | 117.67 |
| 2020-12-03 | 115.95 |
| 2020-12-02 | 113.09 |
| 2020-12-01 | 115.67 |
| 2020-11-30 | 113.38 |
| 2020-11-27 | 115.38 |
| 2020-11-26 | 116.52 |
| 2020-11-25 | 115.95 |
| 2020-11-24 | 113.09 |
| 2020-11-23 | 111.38 |
| 2020-11-20 | 114.52 |
| 2020-11-19 | 116.52 |
| 2020-11-18 | 117.10 |
| 2020-11-17 | 117.38 |
| 2020-11-16 | 114.81 |
| 2020-11-13 | 113.38 |
| 2020-11-12 | 114.52 |
| 2020-11-11 | 116.24 |
| 2020-11-10 | 113.95 |
| 2020-11-09 | 110.80 |
| 2020-11-06 | 109.66 |
| 2020-11-05 | 104.23 |
| 2020-11-04 | 116.52 |
| 2020-11-03 | 115.09 |
| 2020-11-02 | 117.38 |
| 2020-10-30 | 116.24 |
| 2020-10-29 | 116.24 |
| 2020-10-28 | 117.10 |
| 2020-10-27 | 120.81 |
| 2020-10-23 | 123.39 |
| 2020-10-22 | 123.96 |
| 2020-10-21 | 123.10 |
| 2020-10-20 | 123.10 |
| 2020-10-19 | 125.11 |
| 2020-10-16 | 124.53 |
| 2020-10-15 | 125.39 |
| 2020-10-14 | 124.82 |
| 2020-10-12 | 124.53 |
| 2020-10-09 | 123.96 |
| 2020-10-08 | 119.61 |
| 2020-10-07 | 118.02 |
| 2020-10-06 | 118.70 |
| 2020-10-05 | 114.84 |
| 2020-09-30 | 114.62 |
| 2020-09-29 | 112.80 |
| 2020-09-28 | 110.99 |
| 2020-09-25 | 110.53 |
| 2020-09-24 | 111.89 |
| 2020-09-23 | 114.62 |
| 2020-09-22 | 114.39 |
| 2020-09-21 | 114.39 |
| 2020-09-18 | 115.07 |
| 2020-09-17 | 115.07 |
| 2020-09-16 | 115.07 |
| 2020-09-15 | 115.30 |
| 2020-09-14 | 115.07 |
| 2020-09-11 | 115.07 |
| 2020-09-10 | 117.79 |
| 2020-09-09 | 117.79 |
| 2020-09-08 | 117.79 |
| 2020-09-07 | 117.79 |
| 2020-09-04 | 117.57 |
| 2020-09-03 | 118.47 |
| 2020-09-02 | 116.66 |
| 2020-09-01 | 118.47 |
| 2020-08-31 | 118.93 |
| 2020-08-28 | 117.57 |
| 2020-08-27 | 116.43 |
| 2020-08-26 | 118.47 |
| 2020-08-25 | 117.34 |
| 2020-08-24 | 118.93 |
| 2020-08-21 | 118.25 |
| 2020-08-20 | 121.65 |
| 2020-08-19 | 92.84 |
| 2020-08-18 | 90.12 |
| 2020-08-17 | 87.85 |
| 2020-08-14 | 86.94 |
| 2020-08-13 | 87.62 |
| 2020-08-12 | 88.30 |
| 2020-08-11 | 86.71 |
| 2020-08-10 | 87.62 |
| 2020-08-07 | 86.94 |
| 2020-08-06 | 87.39 |
| 2020-08-05 | 88.30 |
| 2020-08-04 | 89.43 |
| 2020-08-03 | 88.07 |
| 2020-07-31 | 87.17 |
| 2020-07-30 | 87.39 |
| 2020-07-29 | 87.17 |
| 2020-07-28 | 85.58 |
| 2020-07-27 | 86.94 |
| 2020-07-24 | 87.17 |
| 2020-07-23 | 87.17 |
| 2020-07-22 | 87.85 |
| 2020-07-21 | 89.43 |
| 2020-07-20 | 88.98 |
| 2020-07-17 | 88.53 |
| 2020-07-16 | 88.75 |
| 2020-07-15 | 90.12 |
| 2020-07-14 | 90.12 |
| 2020-07-13 | 90.80 |
| 2020-07-10 | 91.48 |
| 2020-07-09 | 93.52 |
| 2020-07-08 | 94.88 |
| 2020-07-07 | 95.79 |
| 2020-07-06 | 96.69 |
| 2020-07-03 | 95.33 |
| 2020-07-02 | 93.97 |
| 2020-06-30 | 90.80 |
| 2020-06-29 | 89.66 |
| 2020-06-26 | 90.57 |
| 2020-06-24 | 93.06 |
| 2020-06-23 | 95.11 |
| 2020-06-22 | 95.33 |
| 2020-06-19 | 95.56 |
| 2020-06-18 | 95.56 |
| 2020-06-17 | 96.47 |
| 2020-06-16 | 95.33 |
| 2020-06-15 | 94.65 |
| 2020-06-12 | 96.47 |
| 2020-06-11 | 96.04 |
| 2020-06-10 | 94.97 |
| 2020-06-09 | 95.40 |
| 2020-06-08 | 92.62 |
| 2020-06-05 | 91.77 |
| 2020-06-04 | 89.42 |
| 2020-06-03 | 90.06 |
| 2020-06-02 | 89.63 |
| 2020-06-01 | 86.86 |
| 2020-05-29 | 85.79 |
| 2020-05-28 | 87.93 |
| 2020-05-27 | 88.57 |
| 2020-05-26 | 87.93 |
| 2020-05-25 | 85.36 |
| 2020-05-22 | 88.35 |
| 2020-05-21 | 93.48 |
| 2020-05-20 | 95.40 |
| 2020-05-19 | 94.33 |
| 2020-05-18 | 92.84 |
| 2020-05-15 | 91.77 |
| 2020-05-14 | 91.77 |
| 2020-05-13 | 95.40 |
| 2020-05-12 | 94.55 |
| 2020-05-11 | 94.12 |
| 2020-05-08 | 93.05 |
| 2020-05-07 | 91.98 |
| 2020-05-06 | 92.20 |
| 2020-05-05 | 90.06 |
| 2020-05-04 | 91.13 |
| 2020-04-29 | 92.20 |
| 2020-04-28 | 88.78 |
| 2020-04-27 | 89.21 |
| 2020-04-24 | 87.28 |
| 2020-04-23 | 87.93 |
| 2020-04-22 | 86.22 |
| 2020-04-21 | 85.15 |
| 2020-04-20 | 85.79 |
| 2020-04-17 | 87.28 |
| 2020-04-16 | 84.72 |
| 2020-04-15 | 87.71 |
| 2020-04-14 | 87.93 |
| 2020-04-09 | 86.86 |
| 2020-04-08 | 85.79 |
| 2020-04-07 | 85.36 |
| 2020-04-06 | 81.52 |
| 2020-04-03 | 79.60 |
| 2020-04-02 | 80.45 |
| 2020-04-01 | 79.17 |
| 2020-03-31 | 80.88 |
| 2020-03-30 | 76.82 |
| 2020-03-27 | 81.09 |
| 2020-03-26 | 79.17 |
| 2020-03-25 | 77.03 |
| 2020-03-24 | 71.70 |
| 2020-03-23 | 67.00 |
| 2020-03-20 | 75.75 |
| 2020-03-19 | 72.34 |
| 2020-03-18 | 83.65 |
| 2020-03-17 | 86.00 |
| 2020-03-16 | 87.93 |
| 2020-03-13 | 92.20 |
| 2020-03-12 | 91.13 |
| 2020-03-11 | 96.25 |
| 2020-03-10 | 94.97 |
| 2020-03-09 | 95.83 |
| 2020-03-06 | 101.38 |
| 2020-03-05 | 102.23 |
| 2020-03-04 | 99.24 |
| 2020-03-03 | 98.60 |
| 2020-03-02 | 98.39 |
| 2020-02-28 | 98.18 |
| 2020-02-27 | 99.46 |
| 2020-02-26 | 98.82 |
| 2020-02-25 | 98.18 |
| 2020-02-24 | 98.82 |
| 2020-02-21 | 101.38 |
| 2020-02-20 | 102.45 |
| 2020-02-19 | 103.09 |
| 2020-02-18 | 103.94 |
| 2020-02-17 | 104.80 |
| 2020-02-14 | 106.08 |
| 2020-02-13 | 103.94 |
| 2020-02-12 | 102.02 |
| 2020-02-11 | 100.31 |
| 2020-02-10 | 100.74 |
| 2020-02-07 | 100.74 |
| 2020-02-06 | 102.66 |
| 2020-02-05 | 101.17 |
| 2020-02-04 | 100.31 |
| 2020-02-03 | 97.96 |
| 2020-01-31 | 98.82 |
| 2020-01-30 | 99.67 |
| 2020-01-29 | 103.94 |
| 2020-01-24 | 108.85 |
| 2020-01-23 | 108.21 |
| 2020-01-22 | 109.71 |
| 2020-01-21 | 109.28 |
| 2020-01-20 | 111.42 |
| 2020-01-17 | 111.84 |
| 2020-01-16 | 112.48 |
| 2020-01-15 | 112.06 |
| 2020-01-14 | 112.06 |
| 2020-01-13 | 112.70 |
| 2020-01-10 | 110.56 |
| 2020-01-09 | 110.99 |
| 2020-01-08 | 109.92 |
| 2020-01-07 | 110.35 |
| 2020-01-06 | 109.49 |
| 2020-01-03 | 110.13 |
| 2020-01-02 | 109.28 |
| 2019-12-31 | 108.64 |
| 2019-12-30 | 108.64 |
| 2019-12-27 | 107.79 |
| 2019-12-24 | 108.00 |
| 2019-12-23 | 107.79 |
| 2019-12-20 | 106.72 |
| 2019-12-19 | 107.14 |
| 2019-12-18 | 106.29 |
| 2019-12-17 | 106.93 |
| 2019-12-16 | 103.51 |
| 2019-12-13 | 103.73 |
| 2019-12-12 | 100.31 |
| 2019-12-11 | 99.24 |
| 2019-12-10 | 99.67 |
| 2019-12-09 | 100.74 |
| 2019-12-06 | 100.74 |
| 2019-12-05 | 99.24 |
| 2019-12-04 | 99.24 |
| 2019-12-03 | 101.38 |
| 2019-12-02 | 99.67 |
| 2019-11-29 | 99.46 |
| 2019-11-28 | 100.95 |
| 2019-11-27 | 100.10 |
| 2019-11-26 | 100.74 |
| 2019-11-25 | 101.59 |
| 2019-11-22 | 100.74 |
| 2019-11-21 | 100.74 |
| 2019-11-20 | 100.95 |
| 2019-11-19 | 99.91 |
| 2019-11-18 | 98.24 |
| 2019-11-15 | 97.20 |
| 2019-11-14 | 95.75 |
| 2019-11-13 | 98.45 |
| 2019-11-12 | 102.20 |
| 2019-11-11 | 103.45 |
| 2019-11-08 | 105.74 |
| 2019-11-07 | 106.78 |
| 2019-11-06 | 106.57 |
| 2019-11-05 | 106.57 |
| 2019-11-04 | 106.37 |
| 2019-11-01 | 106.16 |
| 2019-10-31 | 105.74 |
| 2019-10-30 | 106.16 |
| 2019-10-29 | 105.12 |
| 2019-10-28 | 105.53 |
| 2019-10-25 | 103.87 |
| 2019-10-24 | 103.45 |
| 2019-10-23 | 104.49 |
| 2019-10-22 | 100.12 |
| 2019-10-21 | 105.95 |
| 2019-10-18 | 98.45 |
| 2019-10-17 | 98.87 |
| 2019-10-16 | 94.70 |
| 2019-10-15 | 93.66 |
| 2019-10-14 | 94.29 |
| 2019-10-11 | 93.87 |
| 2019-10-10 | 92.00 |
| 2019-10-09 | 92.00 |
| 2019-10-08 | 94.08 |
| 2019-10-04 | 95.12 |
| 2019-10-03 | 95.54 |
| 2019-10-02 | 95.12 |
| 2019-09-30 | 94.50 |
| 2019-09-27 | 93.66 |
| 2019-09-26 | 93.87 |
| 2019-09-25 | 93.46 |
| 2019-09-24 | 94.08 |
| 2019-09-23 | 93.87 |
| 2019-09-20 | 91.58 |
| 2019-09-19 | 92.21 |
| 2019-09-18 | 93.25 |
| 2019-09-17 | 93.66 |
| 2019-09-16 | 94.08 |
| 2019-09-13 | 94.91 |
| 2019-09-12 | 94.70 |
| 2019-09-11 | 95.54 |
| 2019-09-10 | 92.62 |
| 2019-09-09 | 94.50 |
| 2019-09-06 | 94.08 |
| 2019-09-05 | 94.70 |
| 2019-09-04 | 95.33 |
| 2019-09-03 | 90.33 |
| 2019-09-02 | 90.54 |
| 2019-08-30 | 93.66 |
| 2019-08-29 | 94.91 |
| 2019-08-28 | 97.62 |
| 2019-08-27 | 96.16 |
| 2019-08-26 | 97.41 |
| 2019-08-23 | 104.08 |
| 2019-08-22 | 101.58 |
| 2019-08-21 | 105.74 |
| 2019-08-20 | 105.12 |
| 2019-08-19 | 103.45 |
| 2019-08-16 | 97.83 |
| 2019-08-15 | 87.42 |
| 2019-08-14 | 87.00 |
| 2019-08-13 | 88.46 |
| 2019-08-12 | 92.83 |
| 2019-08-09 | 97.83 |
| 2019-08-08 | 95.95 |
| 2019-08-07 | 93.46 |
| 2019-08-06 | 92.41 |
| 2019-08-05 | 91.37 |
| 2019-08-02 | 101.78 |
| 2019-08-01 | 104.28 |
| 2019-07-31 | 105.33 |
| 2019-07-30 | 107.41 |
| 2019-07-29 | 107.62 |
| 2019-07-26 | 112.41 |
| 2019-07-25 | 115.74 |
| 2019-07-24 | 117.82 |
| 2019-07-23 | 119.49 |
| 2019-07-22 | 119.90 |
| 2019-07-19 | 121.15 |
| 2019-07-18 | 118.65 |
| 2019-07-17 | 121.15 |
| 2019-07-16 | 119.49 |
| 2019-07-15 | 119.49 |
| 2019-07-12 | 121.57 |
| 2019-07-11 | 121.98 |
| 2019-07-10 | 121.57 |
| 2019-07-09 | 122.40 |
| 2019-07-08 | 124.48 |
| 2019-07-05 | 127.82 |
| 2019-07-04 | 124.07 |
| 2019-07-03 | 115.74 |
| 2019-07-02 | 114.07 |
| 2019-06-28 | 114.07 |
| 2019-06-27 | 112.82 |
| 2019-06-26 | 111.16 |
| 2019-06-25 | 111.16 |
| 2019-06-24 | 113.24 |
| 2019-06-21 | 114.90 |
| 2019-06-20 | 106.16 |
| 2019-06-19 | 105.74 |
| 2019-06-18 | 104.28 |
| 2019-06-17 | 103.66 |
| 2019-06-14 | 103.03 |
| 2019-06-13 | 103.87 |
| 2019-06-12 | 105.33 |
| 2019-06-11 | 109.49 |
| 2019-06-10 | 109.49 |
| 2019-06-06 | 107.82 |
| 2019-06-05 | 107.43 |
| 2019-06-04 | 103.86 |
| 2019-06-03 | 102.67 |
| 2019-05-31 | 105.84 |
| 2019-05-30 | 107.82 |
| 2019-05-29 | 111.39 |
| 2019-05-28 | 109.81 |
| 2019-05-27 | 111.00 |
| 2019-05-24 | 111.00 |
| 2019-05-23 | 109.81 |
| 2019-05-22 | 110.60 |
| 2019-05-21 | 109.81 |
| 2019-05-20 | 109.81 |
| 2019-05-17 | 108.62 |
| 2019-05-16 | 108.22 |
| 2019-05-15 | 105.05 |
| 2019-05-14 | 101.87 |
| 2019-05-10 | 105.84 |
| 2019-05-09 | 104.25 |
| 2019-05-08 | 109.41 |
| 2019-05-07 | 111.39 |
| 2019-05-06 | 111.00 |
| 2019-05-03 | 114.17 |
| 2019-05-02 | 112.98 |
| 2019-04-30 | 111.39 |
| 2019-04-29 | 112.58 |
| 2019-04-26 | 111.79 |
| 2019-04-25 | 111.79 |
| 2019-04-24 | 110.60 |
| 2019-04-23 | 110.60 |
| 2019-04-18 | 111.79 |
| 2019-04-17 | 109.81 |
| 2019-04-16 | 110.60 |
| 2019-04-15 | 111.00 |
| 2019-04-12 | 108.62 |
| 2019-04-11 | 110.60 |
| 2019-04-10 | 114.96 |
| 2019-04-09 | 110.60 |
| 2019-04-08 | 107.82 |
| 2019-04-04 | 104.65 |
| 2019-04-03 | 101.08 |
| 2019-04-02 | 102.27 |
| 2019-04-01 | 97.51 |
| 2019-03-29 | 94.34 |
| 2019-03-28 | 91.96 |
| 2019-03-27 | 89.58 |
| 2019-03-26 | 89.38 |
| 2019-03-25 | 88.59 |
| 2019-03-22 | 90.17 |
| 2019-03-21 | 88.39 |
| 2019-03-20 | 86.41 |
| 2019-03-19 | 86.01 |
| 2019-03-18 | 84.23 |
| 2019-03-15 | 83.43 |
| 2019-03-14 | 82.44 |
| 2019-03-13 | 82.64 |
| 2019-03-12 | 82.44 |
| 2019-03-11 | 82.64 |
| 2019-03-08 | 82.24 |
| 2019-03-07 | 82.04 |
| 2019-03-06 | 82.24 |
| 2019-03-05 | 82.84 |
| 2019-03-04 | 82.44 |
| 2019-03-01 | 80.85 |
| 2019-02-28 | 80.46 |
| 2019-02-27 | 81.45 |
| 2019-02-26 | 80.66 |
| 2019-02-25 | 81.05 |
| 2019-02-22 | 80.06 |
| 2019-02-21 | 80.26 |
| 2019-02-20 | 80.46 |
| 2019-02-19 | 79.47 |
| 2019-02-18 | 79.66 |
| 2019-02-15 | 79.66 |
| 2019-02-14 | 80.26 |
| 2019-02-13 | 79.47 |
| 2019-02-12 | 78.87 |
| 2019-02-11 | 77.48 |
| 2019-02-08 | 77.68 |
| 2019-02-04 | 77.68 |
| 2019-02-01 | 77.28 |
| 2019-01-31 | 76.69 |
| 2019-01-30 | 76.89 |
| 2019-01-29 | 77.09 |
| 2019-01-28 | 77.28 |
| 2019-01-25 | 76.49 |
| 2019-01-24 | 74.51 |
| 2019-01-23 | 74.11 |
| 2019-01-22 | 74.31 |
| 2019-01-21 | 74.11 |
| 2019-01-18 | 73.91 |
| 2019-01-17 | 72.53 |
| 2019-01-16 | 71.73 |
| 2019-01-15 | 70.94 |
| 2019-01-14 | 69.55 |
| 2019-01-11 | 69.95 |
| 2019-01-10 | 70.34 |
| 2019-01-09 | 68.96 |
| 2019-01-08 | 68.16 |
| 2019-01-07 | 67.57 |
| 2019-01-04 | 65.78 |
| 2019-01-03 | 64.99 |
| 2019-01-02 | 64.20 |
| 2018-12-31 | 63.40 |
| 2018-12-28 | 62.61 |
| 2018-12-27 | 64.59 |
| 2018-12-24 | 63.80 |
| 2018-12-21 | 64.79 |
| 2018-12-20 | 64.99 |
| 2018-12-19 | 65.19 |
| 2018-12-18 | 66.58 |
| 2018-12-17 | 66.18 |
| 2018-12-14 | 66.58 |
| 2018-12-13 | 65.39 |
| 2018-12-12 | 65.58 |
| 2018-12-11 | 64.00 |
| 2018-12-10 | 64.00 |
| 2018-12-07 | 66.77 |
| 2018-12-06 | 66.58 |
| 2018-12-05 | 67.96 |
| 2018-12-04 | 68.16 |
| 2018-12-03 | 67.17 |
| 2018-11-30 | 66.38 |
| 2018-11-29 | 64.59 |
| 2018-11-28 | 63.80 |
| 2018-11-27 | 62.61 |
| 2018-11-26 | 62.41 |
| 2018-11-23 | 61.62 |
| 2018-11-22 | 61.80 |
| 2018-11-21 | 61.22 |
| 2018-11-20 | 60.65 |
| 2018-11-19 | 61.22 |
| 2018-11-16 | 60.46 |
| 2018-11-15 | 59.31 |
| 2018-11-14 | 59.69 |
| 2018-11-13 | 60.27 |
| 2018-11-12 | 59.12 |
| 2018-11-09 | 58.54 |
| 2018-11-08 | 59.50 |
| 2018-11-07 | 58.54 |
| 2018-11-06 | 58.93 |
| 2018-11-05 | 57.01 |
| 2018-11-02 | 57.58 |
| 2018-11-01 | 57.01 |
| 2018-10-31 | 54.52 |
| 2018-10-30 | 54.90 |
| 2018-10-29 | 54.90 |
| 2018-10-26 | 54.71 |
| 2018-10-25 | 54.14 |
| 2018-10-24 | 54.90 |
| 2018-10-23 | 54.71 |
| 2018-10-22 | 55.10 |
| 2018-10-19 | 53.76 |
| 2018-10-18 | 53.95 |
| 2018-10-16 | 53.37 |
| 2018-10-15 | 53.56 |
| 2018-10-12 | 54.52 |
| 2018-10-11 | 54.33 |
| 2018-10-10 | 58.54 |
| 2018-10-09 | 58.93 |
| 2018-10-08 | 58.73 |
| 2018-10-05 | 59.50 |
| 2018-10-04 | 60.07 |
| 2018-10-03 | 60.65 |
| 2018-10-02 | 60.07 |
| 2018-09-28 | 61.41 |
| 2018-09-27 | 62.18 |
| 2018-09-26 | 62.37 |
| 2018-09-24 | 62.37 |
| 2018-09-21 | 61.99 |
| 2018-09-20 | 62.18 |
| 2018-09-19 | 62.37 |
| 2018-09-18 | 61.03 |
| 2018-09-17 | 60.84 |
| 2018-09-14 | 60.65 |
| 2018-09-13 | 59.69 |
| 2018-09-12 | 58.93 |
| 2018-09-11 | 59.69 |
| 2018-09-10 | 61.80 |
| 2018-09-07 | 65.05 |
| 2018-09-06 | 65.24 |
| 2018-09-05 | 66.01 |
| 2018-09-04 | 67.73 |
| 2018-09-03 | 67.54 |
| 2018-08-31 | 67.73 |
| 2018-08-30 | 68.50 |
| 2018-08-29 | 68.50 |
| 2018-08-28 | 68.50 |
| 2018-08-27 | 69.84 |
| 2018-08-24 | 69.65 |
| 2018-08-23 | 70.41 |
| 2018-08-22 | 71.18 |
| 2018-08-21 | 69.65 |
| 2018-08-20 | 68.69 |
| 2018-08-17 | 68.69 |
| 2018-08-16 | 68.31 |
| 2018-08-15 | 69.65 |
| 2018-08-14 | 72.52 |
| 2018-08-13 | 74.82 |
| 2018-08-10 | 75.78 |
| 2018-08-09 | 76.35 |
| 2018-08-08 | 76.35 |
| 2018-08-07 | 76.35 |
| 2018-08-06 | 76.54 |
| 2018-08-03 | 76.16 |
| 2018-08-02 | 75.97 |
| 2018-08-01 | 76.92 |
| 2018-07-31 | 75.01 |
| 2018-07-30 | 71.95 |
| 2018-07-27 | 67.16 |
| 2018-07-26 | 66.58 |
| 2018-07-25 | 66.39 |
| 2018-07-24 | 66.39 |
| 2018-07-23 | 65.05 |
| 2018-07-20 | 63.33 |
| 2018-07-19 | 62.18 |
| 2018-07-18 | 61.61 |
| 2018-07-17 | 62.56 |
| 2018-07-16 | 61.41 |
| 2018-07-13 | 59.88 |
| 2018-07-12 | 59.50 |
| 2018-07-11 | 59.50 |
| 2018-07-10 | 59.31 |
| 2018-07-09 | 58.35 |
| 2018-07-06 | 57.39 |
| 2018-07-05 | 57.97 |
| 2018-07-04 | 59.31 |
| 2018-07-03 | 60.22 |
| 2018-06-29 | 60.95 |
| 2018-06-28 | 56.58 |
| 2018-06-27 | 56.21 |
| 2018-06-26 | 54.57 |
| 2018-06-25 | 54.76 |
| 2018-06-22 | 54.94 |
| 2018-06-21 | 59.31 |
| 2018-06-20 | 59.67 |
| 2018-06-19 | 60.04 |
| 2018-06-15 | 62.59 |
| 2018-06-14 | 63.86 |
| 2018-06-13 | 63.50 |
| 2018-06-12 | 64.22 |
| 2018-06-11 | 64.41 |
| 2018-06-08 | 64.77 |
| 2018-06-07 | 64.95 |
| 2018-06-06 | 64.95 |
| 2018-06-05 | 64.41 |
| 2018-06-04 | 64.41 |
| 2018-06-01 | 63.86 |
| 2018-05-31 | 63.68 |
| 2018-05-30 | 62.59 |
| 2018-05-29 | 63.68 |
| 2018-05-28 | 63.31 |
| 2018-05-25 | 60.58 |
| 2018-05-24 | 65.13 |
| 2018-05-23 | 65.13 |
| 2018-05-21 | 65.13 |
| 2018-05-18 | 64.59 |
| 2018-05-17 | 64.04 |
| 2018-05-16 | 65.32 |
| 2018-05-15 | 65.50 |
| 2018-05-14 | 63.86 |
| 2018-05-11 | 62.04 |
| 2018-05-10 | 61.86 |
| 2018-05-09 | 61.13 |
| 2018-05-08 | 60.95 |
| 2018-05-07 | 60.76 |
| 2018-05-04 | 60.76 |
| 2018-05-03 | 61.13 |
| 2018-05-02 | 61.31 |
| 2018-04-30 | 61.49 |
| 2018-04-27 | 60.76 |
| 2018-04-26 | 60.58 |
| 2018-04-25 | 60.95 |
| 2018-04-24 | 60.95 |
| 2018-04-23 | 60.95 |
| 2018-04-20 | 61.13 |
| 2018-04-19 | 61.31 |
| 2018-04-18 | 62.04 |
| 2018-04-17 | 62.04 |
| 2018-04-16 | 61.86 |
| 2018-04-13 | 61.49 |
| 2018-04-12 | 61.13 |
| 2018-04-11 | 60.76 |
| 2018-04-10 | 61.13 |
| 2018-04-09 | 60.58 |
| 2018-04-06 | 61.49 |
| 2018-04-04 | 60.95 |
| 2018-04-03 | 60.95 |
| 2018-03-29 | 60.76 |
| 2018-03-28 | 60.58 |
| 2018-03-27 | 62.04 |
| 2018-03-26 | 61.31 |
| 2018-03-23 | 60.22 |
| 2018-03-22 | 62.04 |
| 2018-03-21 | 62.77 |
| 2018-03-20 | 61.86 |
| 2018-03-19 | 63.86 |
| 2018-03-16 | 60.22 |
| 2018-03-15 | 64.22 |
| 2018-03-14 | 64.59 |
| 2018-03-13 | 58.58 |
| 2018-03-12 | 55.12 |
| 2018-03-09 | 53.66 |
| 2018-03-08 | 52.57 |
| 2018-03-07 | 51.66 |
| 2018-03-06 | 52.21 |
| 2018-03-05 | 51.30 |
| 2018-03-02 | 52.39 |
| 2018-03-01 | 52.39 |
| 2018-02-28 | 51.66 |
| 2018-02-27 | 52.21 |
| 2018-02-26 | 53.48 |
| 2018-02-23 | 52.94 |
| 2018-02-22 | 51.30 |
| 2018-02-21 | 50.75 |
| 2018-02-20 | 50.20 |
| 2018-02-15 | 49.29 |
| 2018-02-14 | 48.38 |
| 2018-02-13 | 48.20 |
| 2018-02-12 | 46.20 |
| 2018-02-09 | 45.65 |
| 2018-02-08 | 48.38 |
| 2018-02-07 | 47.47 |
| 2018-02-06 | 47.29 |
| 2018-02-05 | 52.03 |
| 2018-02-02 | 52.94 |
| 2018-02-01 | 53.30 |
| 2018-01-31 | 52.57 |
| 2018-01-30 | 53.12 |
| 2018-01-29 | 53.12 |
| 2018-01-26 | 53.66 |
| 2018-01-25 | 52.21 |
| 2018-01-24 | 50.93 |
| 2018-01-23 | 51.48 |
| 2018-01-22 | 51.48 |
| 2018-01-19 | 51.66 |
| 2018-01-18 | 51.48 |
| 2018-01-17 | 51.12 |
| 2018-01-16 | 50.93 |
| 2018-01-15 | 50.75 |
| 2018-01-12 | 51.66 |
| 2018-01-11 | 52.03 |
| 2018-01-10 | 51.84 |
| 2018-01-09 | 52.03 |
| 2018-01-08 | 52.03 |
| 2018-01-05 | 52.94 |
| 2018-01-04 | 51.30 |
| 2018-01-03 | 51.48 |
| 2018-01-02 | 51.66 |
| 2017-12-29 | 50.75 |
| 2017-12-28 | 49.48 |
| 2017-12-27 | 48.38 |
| 2017-12-22 | 48.02 |
| 2017-12-21 | 48.20 |
| 2017-12-20 | 47.47 |
| 2017-12-19 | 47.29 |
| 2017-12-18 | 47.47 |
| 2017-12-15 | 49.84 |
| 2017-12-14 | 47.66 |
| 2017-12-13 | 47.66 |
| 2017-12-12 | 46.56 |
| 2017-12-11 | 48.38 |
| 2017-12-08 | 48.20 |
| 2017-12-07 | 48.02 |
| 2017-12-06 | 48.38 |
| 2017-12-05 | 50.39 |
| 2017-12-04 | 50.39 |
| 2017-12-01 | 50.20 |
| 2017-11-30 | 50.57 |
| 2017-11-29 | 50.57 |
| 2017-11-28 | 50.57 |
| 2017-11-27 | 51.30 |
| 2017-11-24 | 52.57 |
| 2017-11-23 | 53.30 |
| 2017-11-22 | 54.39 |
| 2017-11-21 | 53.33 |
| 2017-11-20 | 53.33 |
| 2017-11-17 | 52.62 |
| 2017-11-16 | 53.68 |
| 2017-11-15 | 53.33 |
| 2017-11-14 | 53.50 |
| 2017-11-13 | 52.97 |
| 2017-11-10 | 53.50 |
| 2017-11-09 | 53.68 |
| 2017-11-08 | 53.86 |
| 2017-11-07 | 53.68 |
| 2017-11-06 | 53.86 |
| 2017-11-03 | 54.04 |
| 2017-11-02 | 54.57 |
| 2017-11-01 | 54.75 |
| 2017-10-31 | 54.39 |
| 2017-10-30 | 54.39 |
| 2017-10-27 | 54.57 |
| 2017-10-26 | 54.39 |
| 2017-10-25 | 54.57 |
| 2017-10-24 | 53.86 |
| 2017-10-23 | 56.34 |
| 2017-10-20 | 57.94 |
| 2017-10-19 | 57.94 |
| 2017-10-18 | 58.83 |
| 2017-10-17 | 59.01 |
| 2017-10-16 | 58.65 |
| 2017-10-13 | 59.18 |
| 2017-10-12 | 58.83 |
| 2017-10-11 | 58.65 |
| 2017-10-10 | 59.36 |
| 2017-10-09 | 58.12 |
| 2017-10-06 | 58.47 |
| 2017-10-04 | 56.88 |
| 2017-10-03 | 57.59 |
| 2017-09-29 | 55.99 |
| 2017-09-28 | 56.88 |
| 2017-09-27 | 56.52 |
| 2017-09-26 | 55.81 |
| 2017-09-25 | 55.63 |
| 2017-09-22 | 59.01 |
| 2017-09-21 | 60.96 |
| 2017-09-20 | 61.31 |
| 2017-09-19 | 58.47 |
| 2017-09-18 | 58.47 |
| 2017-09-15 | 56.70 |
| 2017-09-14 | 56.34 |
| 2017-09-13 | 56.70 |
| 2017-09-12 | 56.17 |
| 2017-09-11 | 56.17 |
| 2017-09-08 | 55.28 |
| 2017-09-07 | 55.63 |
| 2017-09-06 | 56.17 |
| 2017-09-05 | 56.70 |
| 2017-09-04 | 57.23 |
| 2017-09-01 | 59.01 |
| 2017-08-31 | 59.18 |
| 2017-08-30 | 57.94 |
| 2017-08-29 | 54.39 |
| 2017-08-28 | 53.33 |
| 2017-08-25 | 53.68 |
| 2017-08-24 | 53.33 |
| 2017-08-22 | 51.91 |
| 2017-08-21 | 52.09 |
| 2017-08-18 | 52.26 |
| 2017-08-17 | 52.09 |
| 2017-08-16 | 52.26 |
| 2017-08-15 | 49.60 |
| 2017-08-14 | 51.02 |
| 2017-08-11 | 49.07 |
| 2017-08-10 | 51.91 |
| 2017-08-09 | 52.26 |
| 2017-08-08 | 51.73 |
| 2017-08-07 | 51.91 |
| 2017-08-04 | 51.55 |
| 2017-08-03 | 52.44 |
| 2017-08-02 | 52.09 |
| 2017-08-01 | 52.09 |
| 2017-07-31 | 52.44 |
| 2017-07-28 | 52.26 |
| 2017-07-27 | 52.44 |
| 2017-07-26 | 52.44 |
| 2017-07-25 | 52.09 |
| 2017-07-24 | 53.86 |
| 2017-07-21 | 54.39 |
| 2017-07-20 | 52.44 |
| 2017-07-19 | 52.26 |
| 2017-07-18 | 51.55 |
| 2017-07-17 | 52.97 |
| 2017-07-14 | 51.73 |
| 2017-07-13 | 51.73 |
| 2017-07-12 | 50.67 |
| 2017-07-11 | 50.67 |
| 2017-07-10 | 49.78 |
| 2017-07-07 | 50.84 |
| 2017-07-06 | 50.84 |
| 2017-07-05 | 50.84 |
| 2017-07-04 | 50.84 |
| 2017-07-03 | 51.91 |
| 2017-06-30 | 50.67 |
| 2017-06-29 | 51.55 |
| 2017-06-28 | 50.13 |
| 2017-06-27 | 51.55 |
| 2017-06-26 | 51.91 |
| 2017-06-23 | 51.20 |
| 2017-06-22 | 51.55 |
| 2017-06-21 | 51.55 |
| 2017-06-20 | 50.49 |
| 2017-06-19 | 51.55 |
| 2017-06-16 | 49.78 |
| 2017-06-15 | 48.36 |
| 2017-06-14 | 50.49 |
| 2017-06-13 | 50.32 |
| 2017-06-12 | 51.00 |
| 2017-06-09 | 49.81 |
| 2017-06-08 | 48.28 |
| 2017-06-07 | 46.25 |
| 2017-06-06 | 47.77 |
| 2017-06-05 | 46.42 |
| 2017-06-02 | 45.91 |
| 2017-06-01 | 44.04 |
| 2017-05-31 | 43.87 |
| 2017-05-29 | 43.53 |
| 2017-05-26 | 43.87 |
| 2017-05-25 | 44.21 |
| 2017-05-24 | 43.87 |
| 2017-05-23 | 44.55 |
| 2017-05-22 | 44.21 |
| 2017-05-19 | 43.70 |
| 2017-05-18 | 44.04 |
| 2017-05-17 | 44.04 |
| 2017-05-16 | 44.21 |
| 2017-05-15 | 44.04 |
| 2017-05-12 | 43.70 |
| 2017-05-11 | 44.04 |
| 2017-05-10 | 44.21 |
| 2017-05-09 | 44.55 |
| 2017-05-08 | 44.55 |
| 2017-05-05 | 44.04 |
| 2017-05-04 | 46.59 |
| 2017-05-02 | 47.43 |
| 2017-04-28 | 46.08 |
| 2017-04-27 | 45.23 |
| 2017-04-26 | 46.42 |
| 2017-04-25 | 46.25 |
| 2017-04-24 | 46.25 |
| 2017-04-21 | 41.33 |
| 2017-04-20 | 41.50 |
| 2017-04-19 | 41.16 |
| 2017-04-18 | 43.70 |
| 2017-04-13 | 45.40 |
| 2017-04-12 | 44.21 |
| 2017-04-11 | 45.23 |
| 2017-04-10 | 46.59 |
| 2017-04-07 | 46.93 |
| 2017-04-06 | 45.91 |
| 2017-04-05 | 37.76 |
| 2017-04-03 | 37.42 |
| 2017-03-31 | 36.75 |
| 2017-03-30 | 36.24 |
| 2017-03-29 | 36.92 |
| 2017-03-28 | 36.75 |
| 2017-03-27 | 36.24 |
| 2017-03-24 | 37.59 |
| 2017-03-23 | 36.75 |
| 2017-03-22 | 33.86 |
| 2017-03-21 | 34.88 |
| 2017-03-20 | 35.22 |
| 2017-03-17 | 34.71 |
| 2017-03-16 | 32.16 |
| 2017-03-15 | 31.49 |
| 2017-03-14 | 31.32 |
| 2017-03-13 | 32.50 |
| 2017-03-10 | 30.64 |
| 2017-03-09 | 30.64 |
| 2017-03-08 | 32.50 |
| 2017-03-07 | 34.71 |
| 2017-03-06 | 34.20 |
| 2017-03-03 | 34.71 |
| 2017-03-02 | 34.37 |
| 2017-03-01 | 35.73 |
| 2017-02-28 | 35.73 |
| 2017-02-27 | 35.73 |
| 2017-02-24 | 36.58 |
| 2017-02-23 | 34.03 |
| 2017-02-22 | 32.84 |
| 2017-02-21 | 31.32 |
| 2017-02-20 | 31.49 |
| 2017-02-17 | 29.79 |
| 2017-02-16 | 29.79 |
| 2017-02-15 | 31.15 |
| 2017-02-14 | 32.16 |
| 2017-02-13 | 29.62 |
| 2017-02-10 | 29.45 |
| 2017-02-09 | 28.26 |
| 2017-02-08 | 27.75 |
| 2017-02-07 | 25.04 |
| 2017-02-06 | 25.04 |
| 2017-02-03 | 25.04 |
| 2017-02-02 | 25.04 |
| 2017-02-01 | 25.21 |
| 2017-01-27 | 24.19 |
| 2017-01-26 | 24.87 |
| 2017-01-25 | 24.87 |
| 2017-01-24 | 24.53 |
| 2017-01-23 | 26.06 |
| 2017-01-20 | 25.04 |
| 2017-01-19 | 25.72 |
| 2017-01-18 | 25.55 |
| 2017-01-17 | 25.72 |
| 2017-01-16 | 25.55 |
| 2017-01-13 | 26.40 |
| 2017-01-12 | 25.89 |
| 2017-01-11 | 27.75 |
| 2017-01-10 | 27.24 |
| 2017-01-09 | 25.89 |
| 2017-01-06 | 27.92 |
| 2017-01-05 | 25.21 |
| 2017-01-04 | 25.21 |
| 2017-01-03 | 25.38 |
| 2016-12-30 | 24.70 |
| 2016-12-29 | 22.15 |
| 2016-12-28 | 22.15 |
| 2016-12-23 | 21.48 |
| 2016-12-22 | 21.99 |
| 2016-12-21 | 21.65 |
| 2016-12-20 | 23.51 |
| 2016-12-19 | 23.51 |
| 2016-12-16 | 24.53 |
| 2016-12-15 | 22.66 |
| 2016-12-14 | 23.85 |
| 2016-12-13 | 24.70 |
| 2016-12-12 | 24.19 |
| 2016-12-09 | 25.72 |
| 2016-12-08 | 27.24 |
| 2016-12-07 | 26.74 |
| 2016-12-06 | 26.74 |
| 2016-12-05 | 28.26 |
| 2016-12-02 | 28.60 |
| 2016-12-01 | 28.43 |
| 2016-11-30 | 28.26 |
| 2016-11-29 | 29.11 |
| 2016-11-28 | 29.96 |
| 2016-11-25 | 28.94 |
| 2016-11-24 | 30.13 |
| 2016-11-23 | 29.62 |
| 2016-11-22 | 29.12 |
| 2016-11-21 | 27.64 |
| 2016-11-18 | 26.81 |
| 2016-11-17 | 27.14 |
| 2016-11-16 | 26.81 |
| 2016-11-15 | 27.31 |
| 2016-11-14 | 27.80 |
| 2016-11-11 | 28.46 |
| 2016-11-10 | 28.63 |
| 2016-11-09 | 25.99 |
| 2016-11-08 | 27.47 |
| 2016-11-07 | 27.14 |
| 2016-11-04 | 29.29 |
| 2016-11-03 | 28.79 |
| 2016-11-02 | 27.80 |
| 2016-11-01 | 28.79 |
| 2016-10-31 | 28.30 |
| 2016-10-28 | 27.97 |
| 2016-10-27 | 28.79 |
| 2016-10-26 | 29.62 |
| 2016-10-25 | 29.45 |
| 2016-10-24 | 29.29 |
| 2016-10-20 | 28.79 |
| 2016-10-19 | 28.46 |
| 2016-10-18 | 28.46 |
| 2016-10-17 | 28.46 |
| 2016-10-14 | 30.45 |
| 2016-10-13 | 27.64 |
| 2016-10-12 | 27.97 |
| 2016-10-11 | 27.80 |
| 2016-10-07 | 29.62 |
| 2016-10-06 | 29.29 |
| 2016-10-05 | 29.95 |
| 2016-10-04 | 30.94 |
| 2016-10-03 | 30.45 |
| 2016-09-30 | 27.97 |
| 2016-09-29 | 28.30 |
| 2016-09-28 | 27.97 |
| 2016-09-27 | 28.46 |
| 2016-09-26 | 26.65 |
| 2016-09-23 | 28.30 |
| 2016-09-22 | 27.31 |
| 2016-09-21 | 26.65 |
| 2016-09-20 | 25.66 |
| 2016-09-19 | 26.81 |
| 2016-09-15 | 23.35 |
| 2016-09-14 | 27.14 |
| 2016-09-13 | 28.79 |
| 2016-09-12 | 28.79 |
| 2016-09-09 | 33.58 |
| 2016-09-08 | 30.45 |
| 2016-09-07 | 28.13 |
| 2016-09-06 | 26.65 |
| 2016-09-05 | 25.82 |
| 2016-09-02 | 24.50 |
| 2016-09-01 | 24.01 |
| 2016-08-31 | 23.02 |
| 2016-08-30 | 23.84 |
| 2016-08-29 | 24.67 |
| 2016-08-26 | 24.67 |
| 2016-08-25 | 25.33 |
| 2016-08-24 | 23.51 |
| 2016-08-23 | 24.01 |
| 2016-08-22 | 23.51 |
| 2016-08-19 | 24.34 |
| 2016-08-18 | 23.84 |
| 2016-08-17 | 23.02 |
| 2016-08-16 | 23.35 |
| 2016-08-15 | 23.02 |
| 2016-08-12 | 22.02 |
| 2016-08-11 | 20.54 |
| 2016-08-10 | 21.03 |
| 2016-08-09 | 21.86 |
| 2016-08-08 | 21.86 |
| 2016-08-05 | 21.69 |
| 2016-08-04 | 20.54 |
| 2016-08-03 | 20.70 |
| 2016-08-01 | 19.88 |
| 2016-07-29 | 18.72 |
| 2016-07-28 | 21.36 |
| 2016-07-27 | 20.87 |
| 2016-07-26 | 21.36 |
| 2016-07-25 | 20.70 |
| 2016-07-22 | 20.21 |
| 2016-07-21 | 21.20 |
| 2016-07-20 | 20.70 |
| 2016-07-19 | 19.55 |
| 2016-07-18 | 19.71 |
| 2016-07-15 | 17.40 |
| 2016-07-14 | 17.24 |
| 2016-07-13 | 16.91 |
| 2016-07-12 | 17.73 |
| 2016-07-11 | 17.40 |
| 2016-07-08 | 16.91 |
| 2016-07-07 | 18.06 |
| 2016-07-06 | 17.90 |
| 2016-07-05 | 17.74 |
| 2016-07-04 | 17.58 |
| 2016-06-30 | 16.17 |
| 2016-06-29 | 14.44 |
| 2016-06-28 | 14.44 |
| 2016-06-27 | 12.40 |
| 2016-06-24 | 12.56 |
| 2016-06-23 | 14.44 |
| 2016-06-22 | 13.19 |
| 2016-06-21 | 12.24 |
| 2016-06-20 | 13.03 |
| 2016-06-17 | 12.24 |
| 2016-06-16 | 13.34 |
| 2016-06-15 | 13.81 |
| 2016-06-14 | 13.34 |
| 2016-06-13 | 13.19 |
| 2016-06-10 | 16.17 |
| 2016-06-08 | 17.74 |
| 2016-06-07 | 17.74 |
| 2016-06-06 | 18.21 |
| 2016-06-03 | 18.52 |
| 2016-06-02 | 16.80 |
| 2016-06-01 | 15.07 |
| 2016-05-31 | 13.97 |
| 2016-05-30 | 11.46 |
| 2016-05-27 | 10.68 |
| 2016-05-26 | 11.46 |
| 2016-05-25 | 10.83 |
| 2016-05-24 | 9.89 |
| 2016-05-23 | 10.05 |
| 2016-05-20 | 10.52 |
| 2016-05-19 | 10.05 |
| 2016-05-18 | 10.68 |
| 2016-05-17 | 11.46 |
| 2016-05-16 | 11.15 |
| 2016-05-13 | 12.56 |
| 2016-05-12 | 11.93 |
| 2016-05-11 | 13.19 |
| 2016-05-10 | 13.81 |
| 2016-05-09 | 15.23 |
| 2016-05-06 | 14.44 |
| 2016-05-05 | 15.54 |
| 2016-05-04 | 15.70 |
| 2016-05-03 | 16.64 |
| 2016-04-29 | 17.27 |
| 2016-04-28 | 20.09 |
| 2016-04-27 | 18.68 |
| 2016-04-26 | 19.62 |
| 2016-04-25 | 19.00 |
| 2016-04-22 | 17.74 |
| 2016-04-21 | 18.37 |
| 2016-04-20 | 18.05 |
| 2016-04-19 | 17.90 |
| 2016-04-18 | 17.43 |
| 2016-04-15 | 18.37 |
| 2016-04-14 | 21.04 |
| 2016-04-13 | 21.82 |
| 2016-04-12 | 21.51 |
| 2016-04-11 | 18.37 |
| 2016-04-08 | 15.23 |
| 2016-04-07 | 12.24 |
| 2016-04-06 | 11.77 |
| 2016-04-05 | 11.62 |
| 2016-04-01 | 10.99 |
| 2016-03-31 | 13.81 |
| 2016-03-30 | 9.26 |
| 2016-03-29 | 6.44 |
| 2016-03-24 | 6.59 |
| 2016-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy