Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0173 % |
|---|---|
| 2025-11-04 | 27.57 |
| 2025-11-03 | 25.37 |
| 2025-10-31 | 21.52 |
| 2025-10-30 | 24.27 |
| 2025-10-28 | 24.27 |
| 2025-10-27 | 24.82 |
| 2025-10-24 | 22.62 |
| 2025-10-23 | 21.52 |
| 2025-10-22 | 21.52 |
| 2025-10-21 | 21.52 |
| 2025-10-20 | 21.52 |
| 2025-10-17 | 20.97 |
| 2025-10-16 | 21.52 |
| 2025-10-15 | 20.97 |
| 2025-10-14 | 20.42 |
| 2025-10-13 | 21.52 |
| 2025-10-10 | 19.87 |
| 2025-10-09 | 18.77 |
| 2025-10-08 | 15.47 |
| 2025-10-06 | 14.92 |
| 2025-10-03 | 16.57 |
| 2025-10-02 | 16.57 |
| 2025-09-30 | 17.67 |
| 2025-09-29 | 16.57 |
| 2025-09-26 | 14.37 |
| 2025-09-25 | 14.37 |
| 2025-09-24 | 17.67 |
| 2025-09-23 | 17.67 |
| 2025-09-22 | 17.67 |
| 2025-09-19 | 18.22 |
| 2025-09-18 | 19.87 |
| 2025-09-17 | 23.72 |
| 2025-09-16 | 23.17 |
| 2025-09-15 | 23.72 |
| 2025-09-12 | 23.72 |
| 2025-09-11 | 24.27 |
| 2025-09-10 | 23.72 |
| 2025-09-09 | 23.17 |
| 2025-09-08 | 20.97 |
| 2025-09-05 | 19.32 |
| 2025-09-04 | 18.23 |
| 2025-09-03 | 19.87 |
| 2025-09-02 | 18.78 |
| 2025-09-01 | 20.41 |
| 2025-08-29 | 20.41 |
| 2025-08-28 | 22.05 |
| 2025-08-27 | 20.96 |
| 2025-08-26 | 24.77 |
| 2025-08-25 | 24.77 |
| 2025-08-22 | 23.13 |
| 2025-08-21 | 23.68 |
| 2025-08-20 | 31.31 |
| 2025-08-19 | 31.31 |
| 2025-08-18 | 30.76 |
| 2025-08-15 | 32.94 |
| 2025-08-14 | 34.58 |
| 2025-08-13 | 32.94 |
| 2025-08-12 | 32.94 |
| 2025-08-11 | 34.03 |
| 2025-08-08 | 28.58 |
| 2025-08-07 | 26.40 |
| 2025-08-06 | 24.22 |
| 2025-08-05 | 22.59 |
| 2025-08-04 | 22.59 |
| 2025-08-01 | 18.78 |
| 2025-07-31 | 18.23 |
| 2025-07-30 | 21.50 |
| 2025-07-29 | 20.96 |
| 2025-07-28 | 19.87 |
| 2025-07-25 | 19.87 |
| 2025-07-24 | 20.96 |
| 2025-07-23 | 17.69 |
| 2025-07-22 | 17.69 |
| 2025-07-21 | 17.69 |
| 2025-07-18 | 17.69 |
| 2025-07-17 | 18.78 |
| 2025-07-16 | 18.78 |
| 2025-07-15 | 18.23 |
| 2025-07-14 | 16.05 |
| 2025-07-11 | 14.96 |
| 2025-07-10 | 10.60 |
| 2025-07-09 | 7.88 |
| 2025-07-08 | 9.51 |
| 2025-07-07 | 8.97 |
| 2025-07-04 | 10.06 |
| 2025-07-03 | 10.60 |
| 2025-07-02 | 8.42 |
| 2025-06-30 | 6.24 |
| 2025-06-27 | 7.88 |
| 2025-06-26 | 7.33 |
| 2025-06-25 | 6.24 |
| 2025-06-24 | 3.52 |
| 2025-06-23 | 2.98 |
| 2025-06-20 | 0.25 |
| 2025-06-19 | -2.93 |
| 2025-06-18 | -1.34 |
| 2025-06-17 | -0.28 |
| 2025-06-16 | -2.40 |
| 2025-06-13 | -3.99 |
| 2025-06-12 | -2.40 |
| 2025-06-11 | -2.40 |
| 2025-06-10 | -3.46 |
| 2025-06-09 | -3.99 |
| 2025-06-06 | -3.99 |
| 2025-06-05 | -3.46 |
| 2025-06-04 | -4.52 |
| 2025-06-03 | -3.46 |
| 2025-06-02 | -4.52 |
| 2025-05-30 | -3.99 |
| 2025-05-29 | -3.99 |
| 2025-05-28 | -5.05 |
| 2025-05-27 | -5.58 |
| 2025-05-26 | -5.05 |
| 2025-05-23 | -5.05 |
| 2025-05-22 | -5.58 |
| 2025-05-21 | -4.52 |
| 2025-05-20 | -3.46 |
| 2025-05-19 | -3.99 |
| 2025-05-16 | -3.99 |
| 2025-05-15 | -5.58 |
| 2025-05-14 | -4.52 |
| 2025-05-13 | -3.99 |
| 2025-05-12 | -3.99 |
| 2025-05-09 | -5.58 |
| 2025-05-08 | -6.64 |
| 2025-05-07 | -6.64 |
| 2025-05-06 | -6.11 |
| 2025-05-02 | -6.64 |
| 2025-04-30 | -7.71 |
| 2025-04-29 | -8.77 |
| 2025-04-28 | -9.83 |
| 2025-04-25 | -10.36 |
| 2025-04-24 | -9.30 |
| 2025-04-23 | -8.77 |
| 2025-04-22 | -9.30 |
| 2025-04-17 | -10.89 |
| 2025-04-16 | -11.42 |
| 2025-04-15 | -10.89 |
| 2025-04-14 | -11.42 |
| 2025-04-11 | -13.54 |
| 2025-04-10 | -12.48 |
| 2025-04-09 | -12.48 |
| 2025-04-08 | -11.95 |
| 2025-04-07 | -13.54 |
| 2025-04-03 | -2.93 |
| 2025-04-02 | -4.52 |
| 2025-04-01 | -1.87 |
| 2025-03-31 | -3.99 |
| 2025-03-28 | -0.81 |
| 2025-03-27 | -0.81 |
| 2025-03-26 | 2.90 |
| 2025-03-25 | 1.31 |
| 2025-03-24 | 1.84 |
| 2025-03-21 | 3.96 |
| 2025-03-20 | 5.56 |
| 2025-03-19 | 5.56 |
| 2025-03-18 | 6.62 |
| 2025-03-17 | 4.49 |
| 2025-03-14 | 3.96 |
| 2025-03-13 | 0.78 |
| 2025-03-12 | 2.37 |
| 2025-03-11 | 1.84 |
| 2025-03-10 | 2.90 |
| 2025-03-07 | 1.31 |
| 2025-03-06 | 0.25 |
| 2025-03-05 | -0.28 |
| 2025-03-04 | -0.28 |
| 2025-03-03 | -0.28 |
| 2025-02-28 | -3.46 |
| 2025-02-27 | -2.93 |
| 2025-02-26 | -3.46 |
| 2025-02-25 | -5.58 |
| 2025-02-24 | -5.58 |
| 2025-02-21 | -7.17 |
| 2025-02-20 | -6.64 |
| 2025-02-19 | -7.71 |
| 2025-02-18 | -6.64 |
| 2025-02-17 | -5.58 |
| 2025-02-14 | -6.64 |
| 2025-02-13 | -6.64 |
| 2025-02-12 | -5.05 |
| 2025-02-11 | -5.58 |
| 2025-02-10 | -2.40 |
| 2025-02-07 | -3.99 |
| 2025-02-06 | -5.58 |
| 2025-02-05 | -8.77 |
| 2025-02-04 | -10.36 |
| 2025-02-03 | -9.30 |
| 2025-01-28 | -8.24 |
| 2025-01-27 | -8.24 |
| 2025-01-24 | -8.77 |
| 2025-01-23 | -10.36 |
| 2025-01-22 | -9.30 |
| 2025-01-21 | -8.77 |
| 2025-01-20 | -8.24 |
| 2025-01-17 | -10.36 |
| 2025-01-16 | -9.83 |
| 2025-01-15 | -9.83 |
| 2025-01-14 | -9.83 |
| 2025-01-13 | -11.95 |
| 2025-01-10 | -10.89 |
| 2025-01-09 | -9.83 |
| 2025-01-08 | -9.30 |
| 2025-01-07 | -9.30 |
| 2025-01-06 | -7.71 |
| 2025-01-03 | -7.17 |
| 2025-01-02 | -6.11 |
| 2024-12-31 | -6.11 |
| 2024-12-30 | -5.58 |
| 2024-12-27 | -6.11 |
| 2024-12-24 | -5.58 |
| 2024-12-23 | -7.17 |
| 2024-12-20 | -8.24 |
| 2024-12-19 | -7.17 |
| 2024-12-18 | -6.11 |
| 2024-12-17 | -6.11 |
| 2024-12-16 | -6.11 |
| 2024-12-13 | -5.58 |
| 2024-12-12 | -3.46 |
| 2024-12-11 | -3.46 |
| 2024-12-10 | -3.99 |
| 2024-12-09 | -4.52 |
| 2024-12-06 | -6.11 |
| 2024-12-05 | -7.71 |
| 2024-12-04 | -7.17 |
| 2024-12-03 | -7.17 |
| 2024-12-02 | -8.24 |
| 2024-11-29 | -8.24 |
| 2024-11-28 | -8.77 |
| 2024-11-27 | -7.71 |
| 2024-11-26 | -8.77 |
| 2024-11-25 | -7.71 |
| 2024-11-22 | -7.71 |
| 2024-11-21 | -5.58 |
| 2024-11-20 | -4.52 |
| 2024-11-19 | -4.52 |
| 2024-11-18 | -5.58 |
| 2024-11-15 | -6.11 |
| 2024-11-14 | -5.58 |
| 2024-11-13 | -3.99 |
| 2024-11-12 | -3.99 |
| 2024-11-11 | -1.87 |
| 2024-11-08 | -0.81 |
| 2024-11-07 | -0.81 |
| 2024-11-06 | -2.93 |
| 2024-11-05 | -2.93 |
| 2024-11-04 | -3.46 |
| 2024-11-01 | -2.93 |
| 2024-10-31 | -4.52 |
| 2024-10-30 | -5.58 |
| 2024-10-29 | -3.99 |
| 2024-10-28 | -3.46 |
| 2024-10-25 | -5.05 |
| 2024-10-24 | -4.52 |
| 2024-10-23 | -3.46 |
| 2024-10-22 | -3.46 |
| 2024-10-21 | -3.46 |
| 2024-10-18 | -2.40 |
| 2024-10-17 | -4.52 |
| 2024-10-16 | -2.93 |
| 2024-10-15 | -2.93 |
| 2024-10-14 | -0.28 |
| 2024-10-10 | -0.28 |
| 2024-10-09 | -2.40 |
| 2024-10-08 | 2.37 |
| 2024-10-07 | 9.80 |
| 2024-10-04 | 5.56 |
| 2024-10-03 | 7.15 |
| 2024-10-02 | 7.15 |
| 2024-09-30 | 2.90 |
| 2024-09-27 | -1.87 |
| 2024-09-26 | -6.64 |
| 2024-09-25 | -8.24 |
| 2024-09-24 | -8.77 |
| 2024-09-23 | -9.83 |
| 2024-09-20 | -10.36 |
| 2024-09-19 | -9.83 |
| 2024-09-17 | -11.42 |
| 2024-09-16 | -12.48 |
| 2024-09-13 | -11.95 |
| 2024-09-12 | -13.01 |
| 2024-09-11 | -12.48 |
| 2024-09-10 | -9.83 |
| 2024-09-09 | -10.89 |
| 2024-09-05 | -9.83 |
| 2024-09-04 | -10.86 |
| 2024-09-03 | -10.34 |
| 2024-09-02 | -10.34 |
| 2024-08-30 | -10.86 |
| 2024-08-29 | -10.86 |
| 2024-08-28 | -10.86 |
| 2024-08-27 | -9.83 |
| 2024-08-26 | -9.31 |
| 2024-08-23 | -10.86 |
| 2024-08-22 | -10.86 |
| 2024-08-21 | -6.72 |
| 2024-08-20 | -7.24 |
| 2024-08-19 | -7.75 |
| 2024-08-16 | -8.27 |
| 2024-08-15 | -8.79 |
| 2024-08-14 | -10.86 |
| 2024-08-13 | -10.34 |
| 2024-08-12 | -9.83 |
| 2024-08-09 | -9.31 |
| 2024-08-08 | -10.86 |
| 2024-08-07 | -10.86 |
| 2024-08-06 | -10.86 |
| 2024-08-05 | -11.90 |
| 2024-08-02 | -10.34 |
| 2024-08-01 | -9.83 |
| 2024-07-31 | -9.31 |
| 2024-07-30 | -9.31 |
| 2024-07-29 | -8.79 |
| 2024-07-26 | -9.83 |
| 2024-07-25 | -9.83 |
| 2024-07-24 | -7.75 |
| 2024-07-23 | -7.75 |
| 2024-07-22 | -5.16 |
| 2024-07-19 | -6.20 |
| 2024-07-18 | -4.64 |
| 2024-07-17 | -5.68 |
| 2024-07-16 | -4.64 |
| 2024-07-15 | -5.16 |
| 2024-07-12 | -6.20 |
| 2024-07-11 | -9.31 |
| 2024-07-10 | -11.90 |
| 2024-07-09 | -11.90 |
| 2024-07-08 | -11.38 |
| 2024-07-05 | -11.38 |
| 2024-07-04 | -11.38 |
| 2024-07-03 | -11.38 |
| 2024-07-02 | -11.38 |
| 2024-06-28 | -10.34 |
| 2024-06-27 | -10.34 |
| 2024-06-26 | -9.83 |
| 2024-06-25 | -9.31 |
| 2024-06-24 | -11.38 |
| 2024-06-21 | -8.79 |
| 2024-06-20 | -8.27 |
| 2024-06-19 | -8.27 |
| 2024-06-18 | -8.27 |
| 2024-06-17 | -7.24 |
| 2024-06-14 | -10.86 |
| 2024-06-13 | -11.36 |
| 2024-06-12 | -12.83 |
| 2024-06-11 | -12.34 |
| 2024-06-07 | -9.88 |
| 2024-06-06 | -9.88 |
| 2024-06-05 | -8.89 |
| 2024-06-04 | -6.92 |
| 2024-06-03 | -8.40 |
| 2024-05-31 | -8.89 |
| 2024-05-30 | -7.42 |
| 2024-05-29 | -5.94 |
| 2024-05-28 | -3.97 |
| 2024-05-27 | -4.46 |
| 2024-05-24 | -5.94 |
| 2024-05-23 | -5.45 |
| 2024-05-22 | -3.48 |
| 2024-05-21 | -5.45 |
| 2024-05-20 | -2.00 |
| 2024-05-17 | -3.48 |
| 2024-05-16 | -4.46 |
| 2024-05-14 | -5.45 |
| 2024-05-13 | -4.46 |
| 2024-05-10 | -6.43 |
| 2024-05-09 | -7.91 |
| 2024-05-08 | -8.40 |
| 2024-05-07 | -6.92 |
| 2024-05-06 | -6.43 |
| 2024-05-03 | -7.42 |
| 2024-05-02 | -7.91 |
| 2024-04-30 | -9.88 |
| 2024-04-29 | -10.37 |
| 2024-04-26 | -12.34 |
| 2024-04-25 | -13.33 |
| 2024-04-24 | -12.34 |
| 2024-04-23 | -14.31 |
| 2024-04-22 | -13.82 |
| 2024-04-19 | -15.30 |
| 2024-04-18 | -15.30 |
| 2024-04-17 | -15.30 |
| 2024-04-16 | -15.79 |
| 2024-04-15 | -14.80 |
| 2024-04-12 | -12.83 |
| 2024-04-11 | -12.34 |
| 2024-04-10 | -10.37 |
| 2024-04-09 | -10.37 |
| 2024-04-08 | -11.36 |
| 2024-04-05 | -11.85 |
| 2024-04-03 | -11.85 |
| 2024-04-02 | -13.33 |
| 2024-03-28 | -11.85 |
| 2024-03-27 | -3.48 |
| 2024-03-26 | -3.97 |
| 2024-03-25 | -2.49 |
| 2024-03-22 | -1.51 |
| 2024-03-21 | -0.03 |
| 2024-03-20 | -0.03 |
| 2024-03-19 | -1.01 |
| 2024-03-18 | 0.46 |
| 2024-03-15 | 0.46 |
| 2024-03-14 | -1.01 |
| 2024-03-13 | 3.42 |
| 2024-03-12 | 2.93 |
| 2024-03-11 | 0.96 |
| 2024-03-08 | 2.43 |
| 2024-03-07 | 0.96 |
| 2024-03-06 | 0.46 |
| 2024-03-05 | -0.03 |
| 2024-03-04 | 3.42 |
| 2024-03-01 | 1.94 |
| 2024-02-29 | 2.43 |
| 2024-02-28 | 1.94 |
| 2024-02-27 | 2.43 |
| 2024-02-26 | 0.96 |
| 2024-02-23 | 1.45 |
| 2024-02-22 | -0.03 |
| 2024-02-21 | -0.52 |
| 2024-02-20 | -3.48 |
| 2024-02-19 | -3.97 |
| 2024-02-16 | -2.49 |
| 2024-02-15 | -4.46 |
| 2024-02-14 | -5.94 |
| 2024-02-09 | -5.94 |
| 2024-02-08 | -3.97 |
| 2024-02-07 | -5.94 |
| 2024-02-06 | -5.45 |
| 2024-02-05 | -6.43 |
| 2024-02-02 | -6.43 |
| 2024-02-01 | -7.91 |
| 2024-01-31 | -6.43 |
| 2024-01-30 | -6.43 |
| 2024-01-29 | -4.95 |
| 2024-01-26 | -4.46 |
| 2024-01-25 | -3.97 |
| 2024-01-24 | -5.94 |
| 2024-01-23 | -8.40 |
| 2024-01-22 | -8.89 |
| 2024-01-19 | -7.91 |
| 2024-01-18 | -10.37 |
| 2024-01-17 | -10.86 |
| 2024-01-16 | -6.43 |
| 2024-01-15 | -5.45 |
| 2024-01-12 | -5.45 |
| 2024-01-11 | -4.95 |
| 2024-01-10 | -6.92 |
| 2024-01-09 | -5.45 |
| 2024-01-08 | -5.94 |
| 2024-01-05 | -5.45 |
| 2024-01-04 | -4.95 |
| 2024-01-03 | -3.97 |
| 2024-01-02 | -4.46 |
| 2023-12-29 | -3.97 |
| 2023-12-28 | -5.94 |
| 2023-12-27 | -6.92 |
| 2023-12-22 | -8.40 |
| 2023-12-21 | -8.40 |
| 2023-12-20 | -7.91 |
| 2023-12-19 | -6.92 |
| 2023-12-18 | -5.94 |
| 2023-12-15 | -4.95 |
| 2023-12-14 | -6.92 |
| 2023-12-13 | -10.37 |
| 2023-12-12 | -10.37 |
| 2023-12-11 | -9.88 |
| 2023-12-08 | -9.39 |
| 2023-12-07 | -9.39 |
| 2023-12-06 | -7.91 |
| 2023-12-05 | -10.86 |
| 2023-12-04 | -9.88 |
| 2023-12-01 | -9.88 |
| 2023-11-30 | -8.89 |
| 2023-11-29 | -7.42 |
| 2023-11-28 | -4.95 |
| 2023-11-27 | -4.46 |
| 2023-11-24 | -3.48 |
| 2023-11-23 | -0.52 |
| 2023-11-22 | -2.00 |
| 2023-11-21 | -0.52 |
| 2023-11-20 | 0.46 |
| 2023-11-17 | -0.03 |
| 2023-11-16 | 1.45 |
| 2023-11-15 | 2.93 |
| 2023-11-14 | 0.96 |
| 2023-11-13 | -0.03 |
| 2023-11-10 | -0.03 |
| 2023-11-09 | 1.94 |
| 2023-11-08 | 2.93 |
| 2023-11-07 | 4.40 |
| 2023-11-06 | 6.37 |
| 2023-11-03 | 4.90 |
| 2023-11-02 | 3.91 |
| 2023-11-01 | 3.42 |
| 2023-10-31 | 3.42 |
| 2023-10-30 | 2.93 |
| 2023-10-27 | 3.91 |
| 2023-10-26 | 1.45 |
| 2023-10-25 | 3.42 |
| 2023-10-24 | 3.42 |
| 2023-10-20 | 4.90 |
| 2023-10-19 | 4.40 |
| 2023-10-18 | 5.39 |
| 2023-10-17 | 6.37 |
| 2023-10-16 | 5.88 |
| 2023-10-13 | 6.37 |
| 2023-10-12 | 7.36 |
| 2023-10-11 | 6.87 |
| 2023-10-10 | 7.85 |
| 2023-10-09 | 5.88 |
| 2023-10-06 | 4.90 |
| 2023-10-05 | 4.90 |
| 2023-10-04 | 3.91 |
| 2023-10-03 | 5.39 |
| 2023-09-29 | 8.34 |
| 2023-09-28 | 6.87 |
| 2023-09-27 | 6.87 |
| 2023-09-26 | 5.88 |
| 2023-09-25 | 6.37 |
| 2023-09-22 | 7.36 |
| 2023-09-21 | 7.36 |
| 2023-09-20 | 8.34 |
| 2023-09-19 | 9.33 |
| 2023-09-18 | 10.31 |
| 2023-09-15 | 6.87 |
| 2023-09-14 | 8.34 |
| 2023-09-13 | 8.84 |
| 2023-09-12 | 10.81 |
| 2023-09-11 | 11.30 |
| 2023-09-07 | 12.73 |
| 2023-09-06 | 13.21 |
| 2023-09-05 | 13.69 |
| 2023-09-04 | 14.64 |
| 2023-08-31 | 12.73 |
| 2023-08-30 | 14.64 |
| 2023-08-29 | 14.16 |
| 2023-08-28 | 13.69 |
| 2023-08-25 | 11.30 |
| 2023-08-24 | 15.60 |
| 2023-08-23 | 14.16 |
| 2023-08-22 | 12.25 |
| 2023-08-21 | 11.78 |
| 2023-08-18 | 15.12 |
| 2023-08-17 | 16.07 |
| 2023-08-16 | 15.12 |
| 2023-08-15 | 15.60 |
| 2023-08-14 | 19.42 |
| 2023-08-11 | 21.81 |
| 2023-08-10 | 22.76 |
| 2023-08-09 | 21.81 |
| 2023-08-08 | 21.81 |
| 2023-08-07 | 22.76 |
| 2023-08-04 | 21.81 |
| 2023-08-03 | 23.24 |
| 2023-08-02 | 22.28 |
| 2023-08-01 | 24.67 |
| 2023-07-31 | 21.81 |
| 2023-07-28 | 23.24 |
| 2023-07-27 | 22.28 |
| 2023-07-26 | 20.37 |
| 2023-07-25 | 21.33 |
| 2023-07-24 | 18.94 |
| 2023-07-21 | 20.85 |
| 2023-07-20 | 19.42 |
| 2023-07-19 | 20.85 |
| 2023-07-18 | 19.90 |
| 2023-07-14 | 21.81 |
| 2023-07-13 | 21.33 |
| 2023-07-12 | 20.85 |
| 2023-07-11 | 19.90 |
| 2023-07-10 | 18.94 |
| 2023-07-07 | 18.94 |
| 2023-07-06 | 20.37 |
| 2023-07-05 | 20.85 |
| 2023-07-04 | 21.81 |
| 2023-07-03 | 21.33 |
| 2023-06-30 | 19.90 |
| 2023-06-29 | 20.37 |
| 2023-06-28 | 19.42 |
| 2023-06-27 | 18.46 |
| 2023-06-26 | 17.51 |
| 2023-06-23 | 17.99 |
| 2023-06-21 | 18.46 |
| 2023-06-20 | 18.94 |
| 2023-06-19 | 19.90 |
| 2023-06-16 | 19.90 |
| 2023-06-15 | 17.99 |
| 2023-06-14 | 18.94 |
| 2023-06-13 | 19.90 |
| 2023-06-12 | 18.99 |
| 2023-06-09 | 18.54 |
| 2023-06-08 | 18.99 |
| 2023-06-07 | 18.09 |
| 2023-06-06 | 18.09 |
| 2023-06-05 | 18.54 |
| 2023-06-02 | 19.44 |
| 2023-06-01 | 17.63 |
| 2023-05-31 | 16.73 |
| 2023-05-30 | 18.54 |
| 2023-05-29 | 18.09 |
| 2023-05-25 | 18.99 |
| 2023-05-24 | 18.54 |
| 2023-05-23 | 19.90 |
| 2023-05-22 | 20.35 |
| 2023-05-19 | 19.90 |
| 2023-05-18 | 22.16 |
| 2023-05-17 | 22.61 |
| 2023-05-16 | 24.87 |
| 2023-05-15 | 24.87 |
| 2023-05-12 | 26.23 |
| 2023-05-11 | 25.78 |
| 2023-05-10 | 25.33 |
| 2023-05-09 | 27.13 |
| 2023-05-08 | 27.59 |
| 2023-05-05 | 25.78 |
| 2023-05-04 | 24.87 |
| 2023-05-03 | 23.52 |
| 2023-05-02 | 24.42 |
| 2023-04-28 | 22.61 |
| 2023-04-27 | 21.71 |
| 2023-04-26 | 22.61 |
| 2023-04-25 | 22.16 |
| 2023-04-24 | 23.06 |
| 2023-04-21 | 23.06 |
| 2023-04-20 | 26.68 |
| 2023-04-19 | 28.04 |
| 2023-04-18 | 29.85 |
| 2023-04-17 | 29.40 |
| 2023-04-14 | 28.49 |
| 2023-04-13 | 28.49 |
| 2023-04-12 | 28.49 |
| 2023-04-11 | 27.59 |
| 2023-04-06 | 28.04 |
| 2023-04-04 | 26.68 |
| 2023-04-03 | 27.13 |
| 2023-03-31 | 26.23 |
| 2023-03-30 | 26.23 |
| 2023-03-29 | 26.23 |
| 2023-03-28 | 26.68 |
| 2023-03-27 | 27.13 |
| 2023-03-24 | 28.94 |
| 2023-03-23 | 28.94 |
| 2023-03-22 | 28.94 |
| 2023-03-21 | 26.68 |
| 2023-03-20 | 25.33 |
| 2023-03-17 | 28.49 |
| 2023-03-16 | 26.23 |
| 2023-03-15 | 27.59 |
| 2023-03-14 | 26.23 |
| 2023-03-13 | 26.23 |
| 2023-03-10 | 25.78 |
| 2023-03-09 | 28.49 |
| 2023-03-08 | 27.13 |
| 2023-03-07 | 28.04 |
| 2023-03-06 | 29.85 |
| 2023-03-03 | 28.49 |
| 2023-03-02 | 27.59 |
| 2023-03-01 | 28.49 |
| 2023-02-28 | 22.61 |
| 2023-02-27 | 27.13 |
| 2023-02-24 | 28.49 |
| 2023-02-23 | 30.30 |
| 2023-02-22 | 30.75 |
| 2023-02-21 | 32.11 |
| 2023-02-20 | 32.11 |
| 2023-02-17 | 31.21 |
| 2023-02-16 | 31.21 |
| 2023-02-15 | 31.21 |
| 2023-02-14 | 33.02 |
| 2023-02-13 | 34.83 |
| 2023-02-10 | 32.56 |
| 2023-02-09 | 32.11 |
| 2023-02-08 | 31.66 |
| 2023-02-07 | 33.02 |
| 2023-02-06 | 33.47 |
| 2023-02-03 | 32.56 |
| 2023-02-02 | 34.37 |
| 2023-02-01 | 34.37 |
| 2023-01-31 | 32.11 |
| 2023-01-30 | 33.47 |
| 2023-01-27 | 35.73 |
| 2023-01-26 | 35.28 |
| 2023-01-20 | 33.47 |
| 2023-01-19 | 30.75 |
| 2023-01-18 | 31.66 |
| 2023-01-17 | 31.21 |
| 2023-01-16 | 31.21 |
| 2023-01-13 | 29.40 |
| 2023-01-12 | 27.59 |
| 2023-01-11 | 28.94 |
| 2023-01-10 | 28.04 |
| 2023-01-09 | 28.94 |
| 2023-01-06 | 26.23 |
| 2023-01-05 | 28.04 |
| 2023-01-04 | 27.59 |
| 2023-01-03 | 25.78 |
| 2022-12-30 | 22.61 |
| 2022-12-29 | 23.52 |
| 2022-12-28 | 24.42 |
| 2022-12-23 | 23.06 |
| 2022-12-22 | 22.16 |
| 2022-12-21 | 20.80 |
| 2022-12-20 | 19.90 |
| 2022-12-19 | 22.16 |
| 2022-12-16 | 23.06 |
| 2022-12-15 | 23.52 |
| 2022-12-14 | 24.42 |
| 2022-12-13 | 26.68 |
| 2022-12-12 | 25.78 |
| 2022-12-09 | 26.23 |
| 2022-12-08 | 23.06 |
| 2022-12-07 | 14.92 |
| 2022-12-06 | 18.09 |
| 2022-12-05 | 17.63 |
| 2022-12-02 | 14.47 |
| 2022-12-01 | 14.47 |
| 2022-11-30 | 11.30 |
| 2022-11-29 | 14.01 |
| 2022-11-28 | 11.30 |
| 2022-11-25 | 13.11 |
| 2022-11-24 | 14.01 |
| 2022-11-23 | 13.11 |
| 2022-11-22 | 13.11 |
| 2022-11-21 | 11.30 |
| 2022-11-18 | 14.92 |
| 2022-11-17 | 15.82 |
| 2022-11-16 | 13.11 |
| 2022-11-15 | 15.82 |
| 2022-11-14 | 13.56 |
| 2022-11-11 | 10.85 |
| 2022-11-10 | 6.78 |
| 2022-11-09 | 6.32 |
| 2022-11-08 | 4.06 |
| 2022-11-07 | 4.06 |
| 2022-11-04 | 4.51 |
| 2022-11-03 | 3.16 |
| 2022-11-02 | 1.80 |
| 2022-11-01 | 0.89 |
| 2022-10-31 | -0.46 |
| 2022-10-28 | 3.61 |
| 2022-10-27 | 6.32 |
| 2022-10-26 | 4.51 |
| 2022-10-25 | 2.70 |
| 2022-10-24 | 1.35 |
| 2022-10-21 | 5.87 |
| 2022-10-20 | 6.32 |
| 2022-10-19 | 6.32 |
| 2022-10-18 | 9.04 |
| 2022-10-17 | 6.32 |
| 2022-10-14 | 8.59 |
| 2022-10-13 | 8.59 |
| 2022-10-12 | 7.23 |
| 2022-10-11 | 7.68 |
| 2022-10-10 | 9.04 |
| 2022-10-07 | 13.11 |
| 2022-10-06 | 11.75 |
| 2022-10-05 | 12.66 |
| 2022-10-03 | 9.49 |
| 2022-09-30 | 10.39 |
| 2022-09-29 | 10.39 |
| 2022-09-28 | 14.92 |
| 2022-09-27 | 17.18 |
| 2022-09-26 | 18.09 |
| 2022-09-23 | 19.44 |
| 2022-09-22 | 19.90 |
| 2022-09-21 | 18.54 |
| 2022-09-20 | 19.90 |
| 2022-09-19 | 19.44 |
| 2022-09-16 | 21.71 |
| 2022-09-15 | 23.97 |
| 2022-09-14 | 23.52 |
| 2022-09-13 | 25.78 |
| 2022-09-09 | 28.49 |
| 2022-09-08 | 28.49 |
| 2022-09-07 | 28.05 |
| 2022-09-06 | 29.82 |
| 2022-09-05 | 29.82 |
| 2022-09-02 | 28.93 |
| 2022-09-01 | 29.38 |
| 2022-08-31 | 30.70 |
| 2022-08-30 | 30.26 |
| 2022-08-29 | 32.02 |
| 2022-08-26 | 30.26 |
| 2022-08-25 | 32.02 |
| 2022-08-24 | 32.02 |
| 2022-08-23 | 31.58 |
| 2022-08-22 | 32.02 |
| 2022-08-19 | 30.26 |
| 2022-08-18 | 30.26 |
| 2022-08-17 | 31.14 |
| 2022-08-16 | 29.38 |
| 2022-08-15 | 29.38 |
| 2022-08-12 | 30.26 |
| 2022-08-11 | 27.61 |
| 2022-08-10 | 26.73 |
| 2022-08-09 | 27.17 |
| 2022-08-08 | 25.84 |
| 2022-08-05 | 26.73 |
| 2022-08-04 | 24.52 |
| 2022-08-03 | 25.40 |
| 2022-08-02 | 26.73 |
| 2022-08-01 | 28.05 |
| 2022-07-29 | 28.93 |
| 2022-07-28 | 28.49 |
| 2022-07-27 | 28.93 |
| 2022-07-26 | 30.26 |
| 2022-07-25 | 30.26 |
| 2022-07-22 | 28.93 |
| 2022-07-21 | 28.05 |
| 2022-07-20 | 29.38 |
| 2022-07-19 | 30.26 |
| 2022-07-18 | 32.47 |
| 2022-07-15 | 31.14 |
| 2022-07-14 | 31.14 |
| 2022-07-13 | 32.02 |
| 2022-07-12 | 31.14 |
| 2022-07-11 | 30.70 |
| 2022-07-08 | 32.47 |
| 2022-07-07 | 31.58 |
| 2022-07-06 | 28.93 |
| 2022-07-05 | 28.05 |
| 2022-07-04 | 26.28 |
| 2022-06-30 | 27.61 |
| 2022-06-29 | 26.73 |
| 2022-06-28 | 26.28 |
| 2022-06-27 | 26.73 |
| 2022-06-24 | 24.96 |
| 2022-06-23 | 25.84 |
| 2022-06-22 | 26.73 |
| 2022-06-21 | 25.40 |
| 2022-06-20 | 24.52 |
| 2022-06-17 | 22.75 |
| 2022-06-16 | 24.52 |
| 2022-06-15 | 26.28 |
| 2022-06-14 | 26.28 |
| 2022-06-13 | 25.86 |
| 2022-06-10 | 27.13 |
| 2022-06-09 | 26.28 |
| 2022-06-08 | 25.44 |
| 2022-06-07 | 26.28 |
| 2022-06-06 | 25.02 |
| 2022-06-02 | 25.02 |
| 2022-06-01 | 24.18 |
| 2022-05-31 | 25.02 |
| 2022-05-30 | 22.08 |
| 2022-05-27 | 19.97 |
| 2022-05-26 | 19.97 |
| 2022-05-25 | 20.39 |
| 2022-05-24 | 20.39 |
| 2022-05-23 | 19.97 |
| 2022-05-20 | 19.55 |
| 2022-05-19 | 20.39 |
| 2022-05-18 | 21.65 |
| 2022-05-17 | 21.23 |
| 2022-05-16 | 21.23 |
| 2022-05-13 | 19.97 |
| 2022-05-12 | 18.71 |
| 2022-05-11 | 19.13 |
| 2022-05-10 | 19.55 |
| 2022-05-06 | 21.23 |
| 2022-05-05 | 24.60 |
| 2022-05-04 | 25.44 |
| 2022-05-03 | 25.02 |
| 2022-04-29 | 24.18 |
| 2022-04-28 | 20.81 |
| 2022-04-27 | 21.23 |
| 2022-04-26 | 20.81 |
| 2022-04-25 | 20.81 |
| 2022-04-22 | 24.60 |
| 2022-04-21 | 23.76 |
| 2022-04-20 | 24.18 |
| 2022-04-19 | 25.44 |
| 2022-04-14 | 25.86 |
| 2022-04-13 | 24.18 |
| 2022-04-12 | 25.02 |
| 2022-04-11 | 24.60 |
| 2022-04-08 | 25.02 |
| 2022-04-07 | 24.60 |
| 2022-04-06 | 26.71 |
| 2022-04-04 | 26.71 |
| 2022-04-01 | 25.02 |
| 2022-03-31 | 24.60 |
| 2022-03-30 | 26.28 |
| 2022-03-29 | 25.02 |
| 2022-03-28 | 25.02 |
| 2022-03-25 | 24.18 |
| 2022-03-24 | 23.34 |
| 2022-03-23 | 25.44 |
| 2022-03-22 | 25.44 |
| 2022-03-21 | 20.81 |
| 2022-03-18 | 22.50 |
| 2022-03-17 | 20.39 |
| 2022-03-16 | 12.39 |
| 2022-03-15 | 9.45 |
| 2022-03-14 | 15.34 |
| 2022-03-11 | 17.87 |
| 2022-03-10 | 19.97 |
| 2022-03-09 | 18.71 |
| 2022-03-08 | 19.55 |
| 2022-03-07 | 20.81 |
| 2022-03-04 | 22.92 |
| 2022-03-03 | 23.76 |
| 2022-03-02 | 22.92 |
| 2022-03-01 | 25.02 |
| 2022-02-28 | 24.60 |
| 2022-02-25 | 25.86 |
| 2022-02-24 | 25.86 |
| 2022-02-23 | 30.07 |
| 2022-02-22 | 30.07 |
| 2022-02-21 | 30.07 |
| 2022-02-18 | 30.49 |
| 2022-02-17 | 30.07 |
| 2022-02-16 | 31.34 |
| 2022-02-15 | 29.65 |
| 2022-02-14 | 30.07 |
| 2022-02-11 | 31.76 |
| 2022-02-10 | 33.02 |
| 2022-02-09 | 32.18 |
| 2022-02-08 | 31.76 |
| 2022-02-07 | 32.60 |
| 2022-02-04 | 33.44 |
| 2022-01-31 | 28.39 |
| 2022-01-28 | 28.39 |
| 2022-01-27 | 29.23 |
| 2022-01-26 | 29.65 |
| 2022-01-25 | 30.49 |
| 2022-01-24 | 32.60 |
| 2022-01-21 | 30.49 |
| 2022-01-20 | 29.23 |
| 2022-01-19 | 28.81 |
| 2022-01-18 | 28.81 |
| 2022-01-17 | 28.39 |
| 2022-01-14 | 27.55 |
| 2022-01-13 | 28.39 |
| 2022-01-12 | 28.81 |
| 2022-01-11 | 28.39 |
| 2022-01-10 | 27.55 |
| 2022-01-07 | 26.71 |
| 2022-01-06 | 26.71 |
| 2022-01-05 | 28.39 |
| 2022-01-04 | 27.97 |
| 2022-01-03 | 26.71 |
| 2021-12-31 | 26.71 |
| 2021-12-30 | 26.71 |
| 2021-12-29 | 27.13 |
| 2021-12-28 | 27.55 |
| 2021-12-24 | 25.44 |
| 2021-12-23 | 26.28 |
| 2021-12-22 | 24.60 |
| 2021-12-21 | 24.60 |
| 2021-12-20 | 24.60 |
| 2021-12-17 | 26.28 |
| 2021-12-16 | 26.71 |
| 2021-12-15 | 26.71 |
| 2021-12-14 | 25.86 |
| 2021-12-13 | 26.28 |
| 2021-12-10 | 27.97 |
| 2021-12-09 | 27.97 |
| 2021-12-08 | 27.13 |
| 2021-12-07 | 27.97 |
| 2021-12-06 | 27.13 |
| 2021-12-03 | 26.71 |
| 2021-12-02 | 27.97 |
| 2021-12-01 | 26.28 |
| 2021-11-30 | 27.13 |
| 2021-11-29 | 29.65 |
| 2021-11-26 | 30.07 |
| 2021-11-25 | 32.18 |
| 2021-11-24 | 30.49 |
| 2021-11-23 | 31.76 |
| 2021-11-22 | 32.18 |
| 2021-11-19 | 33.02 |
| 2021-11-18 | 33.02 |
| 2021-11-17 | 32.60 |
| 2021-11-16 | 33.86 |
| 2021-11-15 | 32.18 |
| 2021-11-12 | 33.86 |
| 2021-11-11 | 34.70 |
| 2021-11-10 | 32.60 |
| 2021-11-09 | 30.91 |
| 2021-11-08 | 32.18 |
| 2021-11-05 | 28.81 |
| 2021-11-04 | 28.81 |
| 2021-11-03 | 29.23 |
| 2021-11-02 | 29.65 |
| 2021-11-01 | 30.49 |
| 2021-10-29 | 30.91 |
| 2021-10-28 | 31.34 |
| 2021-10-27 | 34.28 |
| 2021-10-26 | 33.86 |
| 2021-10-25 | 35.97 |
| 2021-10-22 | 38.07 |
| 2021-10-21 | 37.23 |
| 2021-10-20 | 34.28 |
| 2021-10-19 | 35.97 |
| 2021-10-18 | 37.23 |
| 2021-10-15 | 38.07 |
| 2021-10-12 | 38.07 |
| 2021-10-11 | 38.07 |
| 2021-10-08 | 37.65 |
| 2021-10-07 | 37.23 |
| 2021-10-06 | 35.97 |
| 2021-10-05 | 33.44 |
| 2021-10-04 | 35.12 |
| 2021-09-30 | 33.02 |
| 2021-09-29 | 34.28 |
| 2021-09-28 | 31.76 |
| 2021-09-27 | 29.65 |
| 2021-09-24 | 29.23 |
| 2021-09-23 | 33.44 |
| 2021-09-21 | 31.76 |
| 2021-09-20 | 28.39 |
| 2021-09-17 | 33.86 |
| 2021-09-16 | 31.34 |
| 2021-09-15 | 35.97 |
| 2021-09-14 | 39.75 |
| 2021-09-13 | 41.44 |
| 2021-09-10 | 42.70 |
| 2021-09-09 | 41.02 |
| 2021-09-08 | 41.43 |
| 2021-09-07 | 42.67 |
| 2021-09-06 | 43.49 |
| 2021-09-03 | 42.67 |
| 2021-09-02 | 41.43 |
| 2021-09-01 | 41.43 |
| 2021-08-31 | 40.61 |
| 2021-08-30 | 41.84 |
| 2021-08-27 | 42.67 |
| 2021-08-26 | 45.14 |
| 2021-08-25 | 44.73 |
| 2021-08-24 | 45.97 |
| 2021-08-23 | 44.32 |
| 2021-08-20 | 42.67 |
| 2021-08-19 | 44.32 |
| 2021-08-18 | 45.14 |
| 2021-08-17 | 44.73 |
| 2021-08-16 | 47.62 |
| 2021-08-13 | 46.79 |
| 2021-08-12 | 45.14 |
| 2021-08-11 | 45.14 |
| 2021-08-10 | 43.90 |
| 2021-08-09 | 44.73 |
| 2021-08-06 | 43.49 |
| 2021-08-05 | 43.08 |
| 2021-08-04 | 44.32 |
| 2021-08-03 | 43.90 |
| 2021-08-02 | 44.73 |
| 2021-07-30 | 44.73 |
| 2021-07-29 | 44.32 |
| 2021-07-28 | 43.49 |
| 2021-07-27 | 45.14 |
| 2021-07-26 | 48.03 |
| 2021-07-23 | 50.50 |
| 2021-07-22 | 50.50 |
| 2021-07-21 | 48.44 |
| 2021-07-20 | 48.85 |
| 2021-07-19 | 50.09 |
| 2021-07-16 | 51.74 |
| 2021-07-15 | 53.80 |
| 2021-07-14 | 51.74 |
| 2021-07-13 | 53.39 |
| 2021-07-12 | 51.74 |
| 2021-07-09 | 51.33 |
| 2021-07-08 | 50.50 |
| 2021-07-07 | 52.98 |
| 2021-07-06 | 55.45 |
| 2021-07-05 | 53.80 |
| 2021-07-02 | 55.86 |
| 2021-06-30 | 55.45 |
| 2021-06-29 | 56.69 |
| 2021-06-28 | 58.75 |
| 2021-06-25 | 57.92 |
| 2021-06-24 | 58.75 |
| 2021-06-23 | 55.86 |
| 2021-06-22 | 57.51 |
| 2021-06-21 | 54.21 |
| 2021-06-18 | 54.21 |
| 2021-06-17 | 53.80 |
| 2021-06-16 | 54.21 |
| 2021-06-15 | 54.21 |
| 2021-06-11 | 55.80 |
| 2021-06-10 | 56.99 |
| 2021-06-09 | 55.01 |
| 2021-06-08 | 55.01 |
| 2021-06-07 | 53.81 |
| 2021-06-04 | 53.42 |
| 2021-06-03 | 54.61 |
| 2021-06-02 | 54.61 |
| 2021-06-01 | 55.01 |
| 2021-05-31 | 54.61 |
| 2021-05-28 | 52.23 |
| 2021-05-27 | 53.81 |
| 2021-05-26 | 53.42 |
| 2021-05-25 | 51.83 |
| 2021-05-24 | 50.64 |
| 2021-05-21 | 50.64 |
| 2021-05-20 | 51.43 |
| 2021-05-18 | 53.81 |
| 2021-05-17 | 50.64 |
| 2021-05-14 | 49.84 |
| 2021-05-13 | 50.24 |
| 2021-05-12 | 51.43 |
| 2021-05-11 | 52.23 |
| 2021-05-10 | 53.02 |
| 2021-05-07 | 53.81 |
| 2021-05-06 | 53.02 |
| 2021-05-05 | 53.02 |
| 2021-05-04 | 53.42 |
| 2021-05-03 | 52.62 |
| 2021-04-30 | 53.81 |
| 2021-04-29 | 54.61 |
| 2021-04-28 | 54.61 |
| 2021-04-27 | 54.21 |
| 2021-04-26 | 55.80 |
| 2021-04-23 | 55.40 |
| 2021-04-22 | 56.20 |
| 2021-04-21 | 55.80 |
| 2021-04-20 | 56.60 |
| 2021-04-19 | 56.99 |
| 2021-04-16 | 57.79 |
| 2021-04-15 | 57.39 |
| 2021-04-14 | 55.80 |
| 2021-04-13 | 55.01 |
| 2021-04-12 | 55.01 |
| 2021-04-09 | 56.20 |
| 2021-04-08 | 56.60 |
| 2021-04-07 | 56.99 |
| 2021-04-01 | 57.79 |
| 2021-03-31 | 60.17 |
| 2021-03-30 | 60.17 |
| 2021-03-29 | 58.98 |
| 2021-03-26 | 55.80 |
| 2021-03-25 | 54.61 |
| 2021-03-24 | 54.61 |
| 2021-03-23 | 56.20 |
| 2021-03-22 | 59.78 |
| 2021-03-19 | 58.19 |
| 2021-03-18 | 58.19 |
| 2021-03-17 | 57.39 |
| 2021-03-16 | 57.79 |
| 2021-03-15 | 57.79 |
| 2021-03-12 | 56.20 |
| 2021-03-11 | 56.60 |
| 2021-03-10 | 58.58 |
| 2021-03-09 | 58.58 |
| 2021-03-08 | 56.99 |
| 2021-03-05 | 58.58 |
| 2021-03-04 | 58.98 |
| 2021-03-03 | 60.17 |
| 2021-03-02 | 60.97 |
| 2021-03-01 | 61.76 |
| 2021-02-26 | 58.58 |
| 2021-02-25 | 63.35 |
| 2021-02-24 | 58.19 |
| 2021-02-23 | 64.55 |
| 2021-02-22 | 58.19 |
| 2021-02-19 | 56.20 |
| 2021-02-18 | 56.60 |
| 2021-02-17 | 56.20 |
| 2021-02-16 | 55.80 |
| 2021-02-11 | 53.42 |
| 2021-02-10 | 51.43 |
| 2021-02-09 | 50.24 |
| 2021-02-08 | 52.62 |
| 2021-02-05 | 52.23 |
| 2021-02-04 | 52.23 |
| 2021-02-03 | 51.03 |
| 2021-02-02 | 49.05 |
| 2021-02-01 | 47.46 |
| 2021-01-29 | 45.87 |
| 2021-01-28 | 46.66 |
| 2021-01-27 | 47.46 |
| 2021-01-26 | 46.26 |
| 2021-01-25 | 47.85 |
| 2021-01-22 | 47.85 |
| 2021-01-21 | 52.62 |
| 2021-01-20 | 54.21 |
| 2021-01-19 | 53.42 |
| 2021-01-18 | 51.03 |
| 2021-01-15 | 49.05 |
| 2021-01-14 | 49.84 |
| 2021-01-13 | 49.84 |
| 2021-01-12 | 49.05 |
| 2021-01-11 | 46.66 |
| 2021-01-08 | 47.85 |
| 2021-01-07 | 48.65 |
| 2021-01-06 | 48.65 |
| 2021-01-05 | 49.05 |
| 2021-01-04 | 46.26 |
| 2020-12-31 | 48.25 |
| 2020-12-30 | 47.46 |
| 2020-12-29 | 48.25 |
| 2020-12-28 | 47.06 |
| 2020-12-24 | 46.26 |
| 2020-12-23 | 47.46 |
| 2020-12-22 | 44.28 |
| 2020-12-21 | 48.65 |
| 2020-12-18 | 49.05 |
| 2020-12-17 | 50.24 |
| 2020-12-16 | 52.62 |
| 2020-12-15 | 52.23 |
| 2020-12-14 | 53.02 |
| 2020-12-11 | 53.02 |
| 2020-12-10 | 54.21 |
| 2020-12-09 | 54.21 |
| 2020-12-08 | 53.42 |
| 2020-12-07 | 54.61 |
| 2020-12-04 | 54.21 |
| 2020-12-03 | 55.01 |
| 2020-12-02 | 53.81 |
| 2020-12-01 | 54.61 |
| 2020-11-30 | 53.42 |
| 2020-11-27 | 56.20 |
| 2020-11-26 | 54.61 |
| 2020-11-25 | 57.79 |
| 2020-11-24 | 55.80 |
| 2020-11-23 | 51.83 |
| 2020-11-20 | 50.24 |
| 2020-11-19 | 53.42 |
| 2020-11-18 | 56.99 |
| 2020-11-17 | 58.98 |
| 2020-11-16 | 56.60 |
| 2020-11-13 | 53.81 |
| 2020-11-12 | 52.62 |
| 2020-11-11 | 56.99 |
| 2020-11-10 | 53.81 |
| 2020-11-09 | 49.44 |
| 2020-11-06 | 50.24 |
| 2020-11-05 | 49.05 |
| 2020-11-04 | 48.25 |
| 2020-11-03 | 48.25 |
| 2020-11-02 | 46.66 |
| 2020-10-30 | 45.87 |
| 2020-10-29 | 47.46 |
| 2020-10-28 | 48.25 |
| 2020-10-27 | 49.44 |
| 2020-10-23 | 50.64 |
| 2020-10-22 | 48.25 |
| 2020-10-21 | 49.44 |
| 2020-10-20 | 49.05 |
| 2020-10-19 | 48.65 |
| 2020-10-16 | 49.84 |
| 2020-10-15 | 46.66 |
| 2020-10-14 | 50.64 |
| 2020-10-12 | 52.62 |
| 2020-10-09 | 53.02 |
| 2020-10-08 | 49.05 |
| 2020-10-07 | 47.06 |
| 2020-10-06 | 47.85 |
| 2020-10-05 | 47.46 |
| 2020-09-30 | 47.85 |
| 2020-09-29 | 44.28 |
| 2020-09-28 | 43.48 |
| 2020-09-25 | 42.29 |
| 2020-09-24 | 45.87 |
| 2020-09-23 | 42.69 |
| 2020-09-22 | 43.88 |
| 2020-09-21 | 44.67 |
| 2020-09-18 | 49.84 |
| 2020-09-17 | 52.23 |
| 2020-09-16 | 51.83 |
| 2020-09-15 | 47.46 |
| 2020-09-14 | 47.06 |
| 2020-09-11 | 44.28 |
| 2020-09-10 | 44.28 |
| 2020-09-09 | 40.30 |
| 2020-09-08 | 41.86 |
| 2020-09-07 | 43.42 |
| 2020-09-04 | 44.59 |
| 2020-09-03 | 45.76 |
| 2020-09-02 | 43.03 |
| 2020-09-01 | 44.59 |
| 2020-08-31 | 43.42 |
| 2020-08-28 | 43.81 |
| 2020-08-27 | 39.13 |
| 2020-08-26 | 41.08 |
| 2020-08-25 | 41.47 |
| 2020-08-24 | 44.98 |
| 2020-08-21 | 41.47 |
| 2020-08-20 | 37.57 |
| 2020-08-19 | 29.39 |
| 2020-08-18 | 29.78 |
| 2020-08-17 | 28.61 |
| 2020-08-14 | 27.83 |
| 2020-08-13 | 27.44 |
| 2020-08-12 | 27.05 |
| 2020-08-11 | 25.10 |
| 2020-08-10 | 24.71 |
| 2020-08-07 | 25.49 |
| 2020-08-06 | 26.27 |
| 2020-08-05 | 29.00 |
| 2020-08-04 | 29.00 |
| 2020-08-03 | 27.05 |
| 2020-07-31 | 27.44 |
| 2020-07-30 | 27.83 |
| 2020-07-29 | 27.83 |
| 2020-07-28 | 26.66 |
| 2020-07-27 | 22.76 |
| 2020-07-24 | 25.49 |
| 2020-07-23 | 27.83 |
| 2020-07-22 | 28.61 |
| 2020-07-21 | 28.61 |
| 2020-07-20 | 29.00 |
| 2020-07-17 | 28.61 |
| 2020-07-16 | 28.61 |
| 2020-07-15 | 31.73 |
| 2020-07-14 | 31.73 |
| 2020-07-13 | 33.29 |
| 2020-07-10 | 34.85 |
| 2020-07-09 | 36.79 |
| 2020-07-08 | 37.96 |
| 2020-07-07 | 38.74 |
| 2020-07-06 | 41.08 |
| 2020-07-03 | 36.01 |
| 2020-07-02 | 36.40 |
| 2020-06-30 | 30.17 |
| 2020-06-29 | 29.00 |
| 2020-06-26 | 30.95 |
| 2020-06-24 | 30.56 |
| 2020-06-23 | 30.95 |
| 2020-06-22 | 31.34 |
| 2020-06-19 | 34.07 |
| 2020-06-18 | 29.39 |
| 2020-06-17 | 29.78 |
| 2020-06-16 | 29.78 |
| 2020-06-15 | 27.44 |
| 2020-06-12 | 29.39 |
| 2020-06-11 | 27.83 |
| 2020-06-10 | 33.68 |
| 2020-06-09 | 34.07 |
| 2020-06-08 | 31.82 |
| 2020-06-05 | 31.07 |
| 2020-06-04 | 25.45 |
| 2020-06-03 | 25.83 |
| 2020-06-02 | 24.70 |
| 2020-06-01 | 22.83 |
| 2020-05-29 | 18.71 |
| 2020-05-28 | 18.71 |
| 2020-05-27 | 20.96 |
| 2020-05-26 | 22.83 |
| 2020-05-25 | 21.33 |
| 2020-05-22 | 23.58 |
| 2020-05-21 | 28.82 |
| 2020-05-20 | 29.57 |
| 2020-05-19 | 31.07 |
| 2020-05-18 | 28.07 |
| 2020-05-15 | 27.70 |
| 2020-05-14 | 29.20 |
| 2020-05-13 | 31.07 |
| 2020-05-12 | 31.82 |
| 2020-05-11 | 32.94 |
| 2020-05-08 | 32.19 |
| 2020-05-07 | 29.57 |
| 2020-05-06 | 30.32 |
| 2020-05-05 | 28.07 |
| 2020-05-04 | 27.70 |
| 2020-04-29 | 33.69 |
| 2020-04-28 | 33.32 |
| 2020-04-27 | 28.82 |
| 2020-04-24 | 28.07 |
| 2020-04-23 | 28.07 |
| 2020-04-22 | 26.58 |
| 2020-04-21 | 25.83 |
| 2020-04-20 | 28.45 |
| 2020-04-17 | 32.19 |
| 2020-04-16 | 27.33 |
| 2020-04-15 | 26.95 |
| 2020-04-14 | 29.20 |
| 2020-04-09 | 28.07 |
| 2020-04-08 | 26.58 |
| 2020-04-07 | 27.70 |
| 2020-04-06 | 22.46 |
| 2020-04-03 | 19.09 |
| 2020-04-02 | 20.58 |
| 2020-04-01 | 22.08 |
| 2020-03-31 | 25.45 |
| 2020-03-30 | 24.33 |
| 2020-03-27 | 28.82 |
| 2020-03-26 | 22.83 |
| 2020-03-25 | 21.71 |
| 2020-03-24 | 17.96 |
| 2020-03-23 | 9.72 |
| 2020-03-20 | 16.09 |
| 2020-03-19 | 11.22 |
| 2020-03-18 | 18.71 |
| 2020-03-17 | 20.58 |
| 2020-03-16 | 22.46 |
| 2020-03-13 | 26.58 |
| 2020-03-12 | 29.95 |
| 2020-03-11 | 35.19 |
| 2020-03-10 | 36.31 |
| 2020-03-09 | 35.94 |
| 2020-03-06 | 41.56 |
| 2020-03-05 | 44.93 |
| 2020-03-04 | 42.30 |
| 2020-03-03 | 41.56 |
| 2020-03-02 | 39.68 |
| 2020-02-28 | 40.43 |
| 2020-02-27 | 41.56 |
| 2020-02-26 | 43.05 |
| 2020-02-25 | 43.43 |
| 2020-02-24 | 43.05 |
| 2020-02-21 | 46.80 |
| 2020-02-20 | 49.42 |
| 2020-02-19 | 47.55 |
| 2020-02-18 | 47.92 |
| 2020-02-17 | 49.42 |
| 2020-02-14 | 50.17 |
| 2020-02-13 | 46.80 |
| 2020-02-12 | 46.80 |
| 2020-02-11 | 44.18 |
| 2020-02-10 | 42.30 |
| 2020-02-07 | 44.93 |
| 2020-02-06 | 48.30 |
| 2020-02-05 | 43.05 |
| 2020-02-04 | 41.56 |
| 2020-02-03 | 42.68 |
| 2020-01-31 | 42.68 |
| 2020-01-30 | 42.30 |
| 2020-01-29 | 46.42 |
| 2020-01-24 | 53.91 |
| 2020-01-23 | 55.04 |
| 2020-01-22 | 60.65 |
| 2020-01-21 | 59.53 |
| 2020-01-20 | 64.40 |
| 2020-01-17 | 67.77 |
| 2020-01-16 | 67.77 |
| 2020-01-15 | 65.52 |
| 2020-01-14 | 68.14 |
| 2020-01-13 | 66.65 |
| 2020-01-10 | 63.65 |
| 2020-01-09 | 60.28 |
| 2020-01-08 | 59.53 |
| 2020-01-07 | 60.28 |
| 2020-01-06 | 60.65 |
| 2020-01-03 | 62.90 |
| 2020-01-02 | 62.90 |
| 2019-12-31 | 62.90 |
| 2019-12-30 | 63.28 |
| 2019-12-27 | 64.40 |
| 2019-12-24 | 61.40 |
| 2019-12-23 | 61.03 |
| 2019-12-20 | 59.91 |
| 2019-12-19 | 62.90 |
| 2019-12-18 | 62.15 |
| 2019-12-17 | 64.02 |
| 2019-12-16 | 63.28 |
| 2019-12-13 | 61.78 |
| 2019-12-12 | 58.03 |
| 2019-12-11 | 56.91 |
| 2019-12-10 | 58.03 |
| 2019-12-09 | 61.40 |
| 2019-12-06 | 61.78 |
| 2019-12-05 | 60.65 |
| 2019-12-04 | 59.53 |
| 2019-12-03 | 60.28 |
| 2019-12-02 | 59.53 |
| 2019-11-29 | 60.65 |
| 2019-11-28 | 64.02 |
| 2019-11-27 | 64.77 |
| 2019-11-26 | 64.77 |
| 2019-11-25 | 62.53 |
| 2019-11-22 | 59.91 |
| 2019-11-21 | 60.28 |
| 2019-11-20 | 60.28 |
| 2019-11-19 | 60.65 |
| 2019-11-18 | 60.28 |
| 2019-11-15 | 58.41 |
| 2019-11-14 | 59.91 |
| 2019-11-13 | 59.91 |
| 2019-11-12 | 59.91 |
| 2019-11-11 | 59.16 |
| 2019-11-08 | 62.90 |
| 2019-11-07 | 62.90 |
| 2019-11-06 | 62.53 |
| 2019-11-05 | 61.78 |
| 2019-11-04 | 61.40 |
| 2019-11-01 | 61.03 |
| 2019-10-31 | 60.65 |
| 2019-10-30 | 59.16 |
| 2019-10-29 | 60.28 |
| 2019-10-28 | 60.65 |
| 2019-10-25 | 61.40 |
| 2019-10-24 | 61.40 |
| 2019-10-23 | 62.53 |
| 2019-10-22 | 61.40 |
| 2019-10-21 | 61.78 |
| 2019-10-18 | 60.65 |
| 2019-10-17 | 62.53 |
| 2019-10-16 | 58.03 |
| 2019-10-15 | 55.41 |
| 2019-10-14 | 52.79 |
| 2019-10-11 | 53.16 |
| 2019-10-10 | 49.79 |
| 2019-10-09 | 46.05 |
| 2019-10-08 | 47.55 |
| 2019-10-04 | 50.17 |
| 2019-10-03 | 50.54 |
| 2019-10-02 | 52.79 |
| 2019-09-30 | 55.04 |
| 2019-09-27 | 55.41 |
| 2019-09-26 | 54.66 |
| 2019-09-25 | 53.16 |
| 2019-09-24 | 54.66 |
| 2019-09-23 | 55.41 |
| 2019-09-20 | 58.78 |
| 2019-09-19 | 53.91 |
| 2019-09-18 | 54.66 |
| 2019-09-17 | 54.29 |
| 2019-09-16 | 58.03 |
| 2019-09-13 | 59.91 |
| 2019-09-12 | 59.53 |
| 2019-09-11 | 60.28 |
| 2019-09-10 | 58.78 |
| 2019-09-09 | 57.30 |
| 2019-09-06 | 58.41 |
| 2019-09-05 | 55.46 |
| 2019-09-04 | 52.50 |
| 2019-09-03 | 47.33 |
| 2019-09-02 | 47.70 |
| 2019-08-30 | 50.66 |
| 2019-08-29 | 50.66 |
| 2019-08-28 | 51.77 |
| 2019-08-27 | 51.03 |
| 2019-08-26 | 47.70 |
| 2019-08-23 | 55.46 |
| 2019-08-22 | 51.40 |
| 2019-08-21 | 47.33 |
| 2019-08-20 | 42.90 |
| 2019-08-19 | 44.75 |
| 2019-08-16 | 37.73 |
| 2019-08-15 | 36.26 |
| 2019-08-14 | 34.04 |
| 2019-08-13 | 34.78 |
| 2019-08-12 | 37.36 |
| 2019-08-09 | 41.06 |
| 2019-08-08 | 42.90 |
| 2019-08-07 | 42.90 |
| 2019-08-06 | 41.80 |
| 2019-08-05 | 44.38 |
| 2019-08-02 | 49.18 |
| 2019-08-01 | 51.40 |
| 2019-07-31 | 51.40 |
| 2019-07-30 | 55.46 |
| 2019-07-29 | 56.57 |
| 2019-07-26 | 58.04 |
| 2019-07-25 | 59.15 |
| 2019-07-24 | 59.89 |
| 2019-07-23 | 60.26 |
| 2019-07-22 | 60.63 |
| 2019-07-19 | 61.74 |
| 2019-07-18 | 62.84 |
| 2019-07-17 | 65.80 |
| 2019-07-16 | 66.17 |
| 2019-07-15 | 64.69 |
| 2019-07-12 | 66.54 |
| 2019-07-11 | 66.17 |
| 2019-07-10 | 66.17 |
| 2019-07-09 | 64.69 |
| 2019-07-08 | 66.17 |
| 2019-07-05 | 69.49 |
| 2019-07-04 | 71.71 |
| 2019-07-03 | 70.60 |
| 2019-07-02 | 69.49 |
| 2019-06-28 | 68.38 |
| 2019-06-27 | 68.01 |
| 2019-06-26 | 66.54 |
| 2019-06-25 | 67.64 |
| 2019-06-24 | 68.75 |
| 2019-06-21 | 66.91 |
| 2019-06-20 | 67.27 |
| 2019-06-19 | 66.54 |
| 2019-06-18 | 62.11 |
| 2019-06-17 | 61.74 |
| 2019-06-14 | 59.89 |
| 2019-06-13 | 63.21 |
| 2019-06-12 | 63.95 |
| 2019-06-11 | 68.75 |
| 2019-06-10 | 65.53 |
| 2019-06-06 | 62.66 |
| 2019-06-05 | 60.15 |
| 2019-06-04 | 60.15 |
| 2019-06-03 | 60.51 |
| 2019-05-31 | 62.66 |
| 2019-05-30 | 63.38 |
| 2019-05-29 | 63.02 |
| 2019-05-28 | 63.74 |
| 2019-05-27 | 62.30 |
| 2019-05-24 | 64.45 |
| 2019-05-23 | 60.15 |
| 2019-05-22 | 63.38 |
| 2019-05-21 | 63.74 |
| 2019-05-20 | 64.81 |
| 2019-05-17 | 66.96 |
| 2019-05-16 | 69.47 |
| 2019-05-15 | 68.04 |
| 2019-05-14 | 68.39 |
| 2019-05-10 | 69.47 |
| 2019-05-09 | 64.81 |
| 2019-05-08 | 71.26 |
| 2019-05-07 | 72.33 |
| 2019-05-06 | 70.19 |
| 2019-05-03 | 79.14 |
| 2019-05-02 | 78.43 |
| 2019-04-30 | 76.28 |
| 2019-04-29 | 76.99 |
| 2019-04-26 | 76.99 |
| 2019-04-25 | 78.07 |
| 2019-04-24 | 78.78 |
| 2019-04-23 | 76.63 |
| 2019-04-18 | 75.56 |
| 2019-04-17 | 76.28 |
| 2019-04-16 | 78.78 |
| 2019-04-15 | 77.71 |
| 2019-04-12 | 78.07 |
| 2019-04-11 | 76.28 |
| 2019-04-10 | 81.29 |
| 2019-04-09 | 78.07 |
| 2019-04-08 | 75.56 |
| 2019-04-04 | 74.48 |
| 2019-04-03 | 76.99 |
| 2019-04-02 | 75.20 |
| 2019-04-01 | 76.63 |
| 2019-03-29 | 73.41 |
| 2019-03-28 | 71.98 |
| 2019-03-27 | 71.26 |
| 2019-03-26 | 72.33 |
| 2019-03-25 | 66.60 |
| 2019-03-22 | 63.38 |
| 2019-03-21 | 59.44 |
| 2019-03-20 | 52.99 |
| 2019-03-19 | 52.27 |
| 2019-03-18 | 52.27 |
| 2019-03-15 | 49.05 |
| 2019-03-14 | 48.69 |
| 2019-03-13 | 48.69 |
| 2019-03-12 | 48.69 |
| 2019-03-11 | 46.90 |
| 2019-03-08 | 47.25 |
| 2019-03-07 | 50.48 |
| 2019-03-06 | 52.63 |
| 2019-03-05 | 52.63 |
| 2019-03-04 | 54.06 |
| 2019-03-01 | 50.84 |
| 2019-02-28 | 51.55 |
| 2019-02-27 | 50.12 |
| 2019-02-26 | 50.84 |
| 2019-02-25 | 52.63 |
| 2019-02-22 | 52.99 |
| 2019-02-21 | 53.70 |
| 2019-02-20 | 51.20 |
| 2019-02-19 | 49.76 |
| 2019-02-18 | 50.48 |
| 2019-02-15 | 49.05 |
| 2019-02-14 | 53.35 |
| 2019-02-13 | 53.35 |
| 2019-02-12 | 53.35 |
| 2019-02-11 | 53.70 |
| 2019-02-08 | 52.99 |
| 2019-02-04 | 53.70 |
| 2019-02-01 | 53.35 |
| 2019-01-31 | 54.42 |
| 2019-01-30 | 52.99 |
| 2019-01-29 | 50.12 |
| 2019-01-28 | 50.48 |
| 2019-01-25 | 51.55 |
| 2019-01-24 | 47.25 |
| 2019-01-23 | 44.03 |
| 2019-01-22 | 44.39 |
| 2019-01-21 | 44.39 |
| 2019-01-18 | 41.88 |
| 2019-01-17 | 40.81 |
| 2019-01-16 | 42.24 |
| 2019-01-15 | 41.16 |
| 2019-01-14 | 40.45 |
| 2019-01-11 | 41.16 |
| 2019-01-10 | 39.37 |
| 2019-01-09 | 39.37 |
| 2019-01-08 | 38.30 |
| 2019-01-07 | 35.79 |
| 2019-01-04 | 35.43 |
| 2019-01-03 | 32.57 |
| 2019-01-02 | 32.92 |
| 2018-12-31 | 33.28 |
| 2018-12-28 | 32.21 |
| 2018-12-27 | 34.36 |
| 2018-12-24 | 32.92 |
| 2018-12-21 | 35.07 |
| 2018-12-20 | 37.22 |
| 2018-12-19 | 39.01 |
| 2018-12-18 | 36.51 |
| 2018-12-17 | 38.66 |
| 2018-12-14 | 40.09 |
| 2018-12-13 | 41.52 |
| 2018-12-12 | 37.22 |
| 2018-12-11 | 36.15 |
| 2018-12-10 | 35.79 |
| 2018-12-07 | 38.66 |
| 2018-12-06 | 37.94 |
| 2018-12-05 | 42.24 |
| 2018-12-04 | 44.39 |
| 2018-12-03 | 40.45 |
| 2018-11-30 | 37.22 |
| 2018-11-29 | 37.22 |
| 2018-11-28 | 37.94 |
| 2018-11-27 | 35.07 |
| 2018-11-26 | 36.86 |
| 2018-11-23 | 34.00 |
| 2018-11-22 | 37.22 |
| 2018-11-21 | 35.79 |
| 2018-11-20 | 31.13 |
| 2018-11-19 | 32.57 |
| 2018-11-16 | 31.49 |
| 2018-11-15 | 30.06 |
| 2018-11-14 | 30.06 |
| 2018-11-13 | 28.62 |
| 2018-11-12 | 28.27 |
| 2018-11-09 | 26.12 |
| 2018-11-08 | 27.91 |
| 2018-11-07 | 29.70 |
| 2018-11-06 | 29.70 |
| 2018-11-05 | 28.27 |
| 2018-11-02 | 32.57 |
| 2018-11-01 | 30.06 |
| 2018-10-31 | 26.83 |
| 2018-10-30 | 25.04 |
| 2018-10-29 | 24.32 |
| 2018-10-26 | 22.17 |
| 2018-10-25 | 15.01 |
| 2018-10-24 | 15.37 |
| 2018-10-23 | 16.44 |
| 2018-10-22 | 19.31 |
| 2018-10-19 | 15.73 |
| 2018-10-18 | 15.73 |
| 2018-10-16 | 15.37 |
| 2018-10-15 | 18.23 |
| 2018-10-12 | 20.74 |
| 2018-10-11 | 20.74 |
| 2018-10-10 | 26.12 |
| 2018-10-09 | 27.55 |
| 2018-10-08 | 26.83 |
| 2018-10-05 | 28.62 |
| 2018-10-04 | 28.98 |
| 2018-10-03 | 30.42 |
| 2018-10-02 | 31.13 |
| 2018-09-28 | 32.92 |
| 2018-09-27 | 34.71 |
| 2018-09-26 | 36.15 |
| 2018-09-24 | 37.94 |
| 2018-09-21 | 40.45 |
| 2018-09-20 | 37.22 |
| 2018-09-19 | 37.94 |
| 2018-09-18 | 35.43 |
| 2018-09-17 | 35.07 |
| 2018-09-14 | 37.58 |
| 2018-09-13 | 36.15 |
| 2018-09-12 | 32.21 |
| 2018-09-11 | 33.64 |
| 2018-09-10 | 36.15 |
| 2018-09-07 | 39.32 |
| 2018-09-06 | 42.85 |
| 2018-09-05 | 45.67 |
| 2018-09-04 | 50.61 |
| 2018-09-03 | 50.26 |
| 2018-08-31 | 52.37 |
| 2018-08-30 | 51.67 |
| 2018-08-29 | 52.73 |
| 2018-08-28 | 55.90 |
| 2018-08-27 | 57.66 |
| 2018-08-24 | 52.37 |
| 2018-08-23 | 55.55 |
| 2018-08-22 | 52.73 |
| 2018-08-21 | 54.49 |
| 2018-08-20 | 52.37 |
| 2018-08-17 | 52.37 |
| 2018-08-16 | 52.02 |
| 2018-08-15 | 52.37 |
| 2018-08-14 | 54.84 |
| 2018-08-13 | 55.19 |
| 2018-08-10 | 59.78 |
| 2018-08-09 | 59.78 |
| 2018-08-08 | 59.78 |
| 2018-08-07 | 58.02 |
| 2018-08-06 | 50.96 |
| 2018-08-03 | 52.37 |
| 2018-08-02 | 53.78 |
| 2018-08-01 | 57.31 |
| 2018-07-31 | 60.13 |
| 2018-07-30 | 61.54 |
| 2018-07-27 | 61.19 |
| 2018-07-26 | 61.19 |
| 2018-07-25 | 63.31 |
| 2018-07-24 | 58.72 |
| 2018-07-23 | 56.61 |
| 2018-07-20 | 57.31 |
| 2018-07-19 | 58.02 |
| 2018-07-18 | 59.43 |
| 2018-07-17 | 58.72 |
| 2018-07-16 | 58.37 |
| 2018-07-13 | 58.02 |
| 2018-07-12 | 57.66 |
| 2018-07-11 | 55.90 |
| 2018-07-10 | 58.37 |
| 2018-07-09 | 58.02 |
| 2018-07-06 | 53.78 |
| 2018-07-05 | 51.67 |
| 2018-07-04 | 53.08 |
| 2018-07-03 | 56.96 |
| 2018-06-29 | 59.43 |
| 2018-06-28 | 55.90 |
| 2018-06-27 | 58.72 |
| 2018-06-26 | 61.19 |
| 2018-06-25 | 64.72 |
| 2018-06-22 | 67.89 |
| 2018-06-21 | 67.89 |
| 2018-06-20 | 69.66 |
| 2018-06-19 | 67.54 |
| 2018-06-15 | 72.83 |
| 2018-06-14 | 76.00 |
| 2018-06-13 | 79.18 |
| 2018-06-12 | 79.88 |
| 2018-06-11 | 80.94 |
| 2018-06-08 | 80.25 |
| 2018-06-07 | 83.01 |
| 2018-06-06 | 81.97 |
| 2018-06-05 | 83.35 |
| 2018-06-04 | 83.69 |
| 2018-06-01 | 77.16 |
| 2018-05-31 | 80.60 |
| 2018-05-30 | 77.85 |
| 2018-05-29 | 80.60 |
| 2018-05-28 | 84.04 |
| 2018-05-25 | 77.85 |
| 2018-05-24 | 76.81 |
| 2018-05-23 | 75.78 |
| 2018-05-21 | 78.19 |
| 2018-05-18 | 77.50 |
| 2018-05-17 | 74.75 |
| 2018-05-16 | 72.00 |
| 2018-05-15 | 69.25 |
| 2018-05-14 | 68.90 |
| 2018-05-11 | 67.53 |
| 2018-05-10 | 62.71 |
| 2018-05-09 | 63.05 |
| 2018-05-08 | 63.74 |
| 2018-05-07 | 61.68 |
| 2018-05-04 | 62.02 |
| 2018-05-03 | 64.43 |
| 2018-05-02 | 67.18 |
| 2018-04-30 | 66.84 |
| 2018-04-27 | 62.71 |
| 2018-04-26 | 63.05 |
| 2018-04-25 | 63.74 |
| 2018-04-24 | 64.77 |
| 2018-04-23 | 63.40 |
| 2018-04-20 | 67.87 |
| 2018-04-19 | 69.59 |
| 2018-04-18 | 69.93 |
| 2018-04-17 | 71.31 |
| 2018-04-16 | 74.41 |
| 2018-04-13 | 76.13 |
| 2018-04-12 | 76.81 |
| 2018-04-11 | 79.57 |
| 2018-04-10 | 78.19 |
| 2018-04-09 | 77.85 |
| 2018-04-06 | 75.44 |
| 2018-04-04 | 75.09 |
| 2018-04-03 | 75.09 |
| 2018-03-29 | 79.22 |
| 2018-03-28 | 77.85 |
| 2018-03-27 | 79.91 |
| 2018-03-26 | 79.57 |
| 2018-03-23 | 75.09 |
| 2018-03-22 | 77.85 |
| 2018-03-21 | 75.44 |
| 2018-03-20 | 78.88 |
| 2018-03-19 | 85.76 |
| 2018-03-16 | 86.79 |
| 2018-03-15 | 89.20 |
| 2018-03-14 | 87.48 |
| 2018-03-13 | 85.76 |
| 2018-03-12 | 84.38 |
| 2018-03-09 | 81.29 |
| 2018-03-08 | 80.60 |
| 2018-03-07 | 77.85 |
| 2018-03-06 | 77.85 |
| 2018-03-05 | 76.81 |
| 2018-03-02 | 76.81 |
| 2018-03-01 | 78.88 |
| 2018-02-28 | 74.75 |
| 2018-02-27 | 74.06 |
| 2018-02-26 | 76.13 |
| 2018-02-23 | 75.44 |
| 2018-02-22 | 73.37 |
| 2018-02-21 | 76.81 |
| 2018-02-20 | 75.44 |
| 2018-02-15 | 75.78 |
| 2018-02-14 | 72.00 |
| 2018-02-13 | 68.21 |
| 2018-02-12 | 65.12 |
| 2018-02-09 | 64.77 |
| 2018-02-08 | 74.41 |
| 2018-02-07 | 70.28 |
| 2018-02-06 | 73.72 |
| 2018-02-05 | 88.85 |
| 2018-02-02 | 95.73 |
| 2018-02-01 | 98.83 |
| 2018-01-31 | 93.67 |
| 2018-01-30 | 91.61 |
| 2018-01-29 | 94.36 |
| 2018-01-26 | 74.41 |
| 2018-01-25 | 69.25 |
| 2018-01-24 | 70.62 |
| 2018-01-23 | 71.65 |
| 2018-01-22 | 71.31 |
| 2018-01-19 | 69.25 |
| 2018-01-18 | 69.25 |
| 2018-01-17 | 72.34 |
| 2018-01-16 | 63.05 |
| 2018-01-15 | 62.02 |
| 2018-01-12 | 63.05 |
| 2018-01-11 | 62.37 |
| 2018-01-10 | 61.68 |
| 2018-01-09 | 65.81 |
| 2018-01-08 | 58.58 |
| 2018-01-05 | 56.86 |
| 2018-01-04 | 52.74 |
| 2018-01-03 | 53.08 |
| 2018-01-02 | 50.33 |
| 2017-12-29 | 46.89 |
| 2017-12-28 | 47.23 |
| 2017-12-27 | 46.20 |
| 2017-12-22 | 45.17 |
| 2017-12-21 | 43.45 |
| 2017-12-20 | 43.45 |
| 2017-12-19 | 44.82 |
| 2017-12-18 | 46.20 |
| 2017-12-15 | 46.20 |
| 2017-12-14 | 48.26 |
| 2017-12-13 | 52.05 |
| 2017-12-12 | 49.98 |
| 2017-12-11 | 51.02 |
| 2017-12-08 | 47.58 |
| 2017-12-07 | 45.17 |
| 2017-12-06 | 46.20 |
| 2017-12-05 | 48.26 |
| 2017-12-04 | 50.33 |
| 2017-12-01 | 45.51 |
| 2017-11-30 | 43.79 |
| 2017-11-29 | 50.33 |
| 2017-11-28 | 48.61 |
| 2017-11-27 | 51.36 |
| 2017-11-24 | 52.39 |
| 2017-11-23 | 51.36 |
| 2017-11-22 | 50.67 |
| 2017-11-21 | 44.48 |
| 2017-11-20 | 46.89 |
| 2017-11-17 | 48.95 |
| 2017-11-16 | 51.36 |
| 2017-11-15 | 54.80 |
| 2017-11-14 | 55.83 |
| 2017-11-13 | 55.49 |
| 2017-11-10 | 54.80 |
| 2017-11-09 | 54.45 |
| 2017-11-08 | 55.14 |
| 2017-11-07 | 53.08 |
| 2017-11-06 | 53.08 |
| 2017-11-03 | 55.14 |
| 2017-11-02 | 56.52 |
| 2017-11-01 | 56.17 |
| 2017-10-31 | 54.11 |
| 2017-10-30 | 55.49 |
| 2017-10-27 | 56.52 |
| 2017-10-26 | 57.21 |
| 2017-10-25 | 58.24 |
| 2017-10-24 | 57.21 |
| 2017-10-23 | 58.93 |
| 2017-10-20 | 59.27 |
| 2017-10-19 | 57.89 |
| 2017-10-18 | 60.65 |
| 2017-10-17 | 61.33 |
| 2017-10-16 | 62.37 |
| 2017-10-13 | 62.37 |
| 2017-10-12 | 64.09 |
| 2017-10-11 | 63.74 |
| 2017-10-10 | 65.46 |
| 2017-10-09 | 63.74 |
| 2017-10-06 | 64.43 |
| 2017-10-04 | 65.12 |
| 2017-10-03 | 63.74 |
| 2017-09-29 | 61.68 |
| 2017-09-28 | 59.96 |
| 2017-09-27 | 61.33 |
| 2017-09-26 | 59.96 |
| 2017-09-25 | 61.33 |
| 2017-09-22 | 66.15 |
| 2017-09-21 | 68.21 |
| 2017-09-20 | 67.18 |
| 2017-09-19 | 64.43 |
| 2017-09-18 | 66.84 |
| 2017-09-15 | 64.09 |
| 2017-09-14 | 64.43 |
| 2017-09-13 | 67.87 |
| 2017-09-12 | 63.05 |
| 2017-09-11 | 64.43 |
| 2017-09-08 | 64.09 |
| 2017-09-07 | 57.96 |
| 2017-09-06 | 56.94 |
| 2017-09-05 | 59.66 |
| 2017-09-04 | 60.01 |
| 2017-09-01 | 60.69 |
| 2017-08-31 | 54.22 |
| 2017-08-30 | 52.86 |
| 2017-08-29 | 51.83 |
| 2017-08-28 | 53.54 |
| 2017-08-25 | 53.20 |
| 2017-08-24 | 55.58 |
| 2017-08-22 | 57.62 |
| 2017-08-21 | 53.88 |
| 2017-08-18 | 53.20 |
| 2017-08-17 | 53.54 |
| 2017-08-16 | 54.22 |
| 2017-08-15 | 54.22 |
| 2017-08-14 | 54.90 |
| 2017-08-11 | 53.20 |
| 2017-08-10 | 56.60 |
| 2017-08-09 | 60.01 |
| 2017-08-08 | 59.32 |
| 2017-08-07 | 58.98 |
| 2017-08-04 | 59.66 |
| 2017-08-03 | 58.64 |
| 2017-08-02 | 58.98 |
| 2017-08-01 | 59.32 |
| 2017-07-31 | 60.01 |
| 2017-07-28 | 60.35 |
| 2017-07-27 | 60.01 |
| 2017-07-26 | 58.98 |
| 2017-07-25 | 60.69 |
| 2017-07-24 | 60.35 |
| 2017-07-21 | 60.69 |
| 2017-07-20 | 61.37 |
| 2017-07-19 | 65.11 |
| 2017-07-18 | 61.37 |
| 2017-07-17 | 62.05 |
| 2017-07-14 | 61.37 |
| 2017-07-13 | 61.71 |
| 2017-07-12 | 58.30 |
| 2017-07-11 | 58.30 |
| 2017-07-10 | 56.60 |
| 2017-07-07 | 56.94 |
| 2017-07-06 | 57.96 |
| 2017-07-05 | 58.64 |
| 2017-07-04 | 57.28 |
| 2017-07-03 | 61.37 |
| 2017-06-30 | 61.37 |
| 2017-06-29 | 61.03 |
| 2017-06-28 | 61.37 |
| 2017-06-27 | 64.09 |
| 2017-06-26 | 65.11 |
| 2017-06-23 | 63.41 |
| 2017-06-22 | 65.79 |
| 2017-06-21 | 63.07 |
| 2017-06-20 | 62.39 |
| 2017-06-19 | 64.43 |
| 2017-06-16 | 63.75 |
| 2017-06-15 | 66.47 |
| 2017-06-14 | 70.90 |
| 2017-06-13 | 71.92 |
| 2017-06-12 | 68.86 |
| 2017-06-09 | 71.51 |
| 2017-06-08 | 75.49 |
| 2017-06-07 | 76.49 |
| 2017-06-06 | 72.51 |
| 2017-06-05 | 71.18 |
| 2017-06-02 | 71.18 |
| 2017-06-01 | 68.52 |
| 2017-05-31 | 67.53 |
| 2017-05-29 | 67.53 |
| 2017-05-26 | 65.87 |
| 2017-05-25 | 67.86 |
| 2017-05-24 | 64.88 |
| 2017-05-23 | 65.54 |
| 2017-05-22 | 64.21 |
| 2017-05-19 | 63.22 |
| 2017-05-18 | 61.56 |
| 2017-05-17 | 64.54 |
| 2017-05-16 | 66.20 |
| 2017-05-15 | 65.87 |
| 2017-05-12 | 65.21 |
| 2017-05-11 | 64.54 |
| 2017-05-10 | 64.88 |
| 2017-05-09 | 67.53 |
| 2017-05-08 | 65.87 |
| 2017-05-05 | 62.55 |
| 2017-05-04 | 65.21 |
| 2017-05-02 | 63.22 |
| 2017-04-28 | 63.88 |
| 2017-04-27 | 64.88 |
| 2017-04-26 | 66.87 |
| 2017-04-25 | 67.86 |
| 2017-04-24 | 65.21 |
| 2017-04-21 | 65.21 |
| 2017-04-20 | 69.19 |
| 2017-04-19 | 67.86 |
| 2017-04-18 | 68.86 |
| 2017-04-13 | 75.82 |
| 2017-04-12 | 72.51 |
| 2017-04-11 | 72.51 |
| 2017-04-10 | 77.15 |
| 2017-04-07 | 76.15 |
| 2017-04-06 | 75.82 |
| 2017-04-05 | 76.49 |
| 2017-04-03 | 70.52 |
| 2017-03-31 | 71.18 |
| 2017-03-30 | 68.19 |
| 2017-03-29 | 67.86 |
| 2017-03-28 | 67.20 |
| 2017-03-27 | 66.53 |
| 2017-03-24 | 70.85 |
| 2017-03-23 | 70.85 |
| 2017-03-22 | 72.17 |
| 2017-03-21 | 68.19 |
| 2017-03-20 | 63.88 |
| 2017-03-17 | 64.21 |
| 2017-03-16 | 65.21 |
| 2017-03-15 | 60.89 |
| 2017-03-14 | 58.57 |
| 2017-03-13 | 47.29 |
| 2017-03-10 | 45.97 |
| 2017-03-09 | 46.30 |
| 2017-03-08 | 46.63 |
| 2017-03-07 | 45.97 |
| 2017-03-06 | 44.97 |
| 2017-03-03 | 45.97 |
| 2017-03-02 | 48.62 |
| 2017-03-01 | 46.96 |
| 2017-02-28 | 43.64 |
| 2017-02-27 | 45.30 |
| 2017-02-24 | 46.30 |
| 2017-02-23 | 45.63 |
| 2017-02-22 | 42.98 |
| 2017-02-21 | 42.65 |
| 2017-02-20 | 42.65 |
| 2017-02-17 | 41.65 |
| 2017-02-16 | 41.65 |
| 2017-02-15 | 41.65 |
| 2017-02-14 | 41.65 |
| 2017-02-13 | 40.99 |
| 2017-02-10 | 42.32 |
| 2017-02-09 | 40.33 |
| 2017-02-08 | 37.67 |
| 2017-02-07 | 34.02 |
| 2017-02-06 | 32.70 |
| 2017-02-03 | 29.38 |
| 2017-02-02 | 30.71 |
| 2017-02-01 | 31.70 |
| 2017-01-27 | 29.05 |
| 2017-01-26 | 27.39 |
| 2017-01-25 | 26.73 |
| 2017-01-24 | 23.41 |
| 2017-01-23 | 20.09 |
| 2017-01-20 | 20.42 |
| 2017-01-19 | 21.42 |
| 2017-01-18 | 21.42 |
| 2017-01-17 | 19.10 |
| 2017-01-16 | 19.76 |
| 2017-01-13 | 22.41 |
| 2017-01-12 | 21.75 |
| 2017-01-11 | 22.41 |
| 2017-01-10 | 21.75 |
| 2017-01-09 | 20.75 |
| 2017-01-06 | 20.09 |
| 2017-01-05 | 20.42 |
| 2017-01-04 | 18.76 |
| 2017-01-03 | 19.76 |
| 2016-12-30 | 19.43 |
| 2016-12-29 | 17.44 |
| 2016-12-28 | 17.44 |
| 2016-12-23 | 17.10 |
| 2016-12-22 | 17.10 |
| 2016-12-21 | 17.77 |
| 2016-12-20 | 17.10 |
| 2016-12-19 | 15.78 |
| 2016-12-16 | 18.43 |
| 2016-12-15 | 19.43 |
| 2016-12-14 | 24.73 |
| 2016-12-13 | 25.07 |
| 2016-12-12 | 24.40 |
| 2016-12-09 | 27.06 |
| 2016-12-08 | 28.72 |
| 2016-12-07 | 27.72 |
| 2016-12-06 | 28.38 |
| 2016-12-05 | 28.38 |
| 2016-12-02 | 29.05 |
| 2016-12-01 | 32.03 |
| 2016-11-30 | 32.37 |
| 2016-11-29 | 31.70 |
| 2016-11-28 | 32.37 |
| 2016-11-25 | 29.71 |
| 2016-11-24 | 31.37 |
| 2016-11-23 | 31.37 |
| 2016-11-22 | 31.37 |
| 2016-11-21 | 31.04 |
| 2016-11-18 | 31.37 |
| 2016-11-17 | 28.72 |
| 2016-11-16 | 27.72 |
| 2016-11-15 | 30.71 |
| 2016-11-14 | 26.39 |
| 2016-11-11 | 28.05 |
| 2016-11-10 | 30.37 |
| 2016-11-09 | 28.05 |
| 2016-11-08 | 31.70 |
| 2016-11-07 | 33.36 |
| 2016-11-04 | 41.32 |
| 2016-11-03 | 40.99 |
| 2016-11-02 | 40.66 |
| 2016-11-01 | 41.99 |
| 2016-10-31 | 39.66 |
| 2016-10-28 | 40.00 |
| 2016-10-27 | 40.99 |
| 2016-10-26 | 43.98 |
| 2016-10-25 | 43.64 |
| 2016-10-24 | 42.98 |
| 2016-10-20 | 38.34 |
| 2016-10-19 | 37.34 |
| 2016-10-18 | 38.00 |
| 2016-10-17 | 36.68 |
| 2016-10-14 | 38.67 |
| 2016-10-13 | 37.01 |
| 2016-10-12 | 38.34 |
| 2016-10-11 | 40.00 |
| 2016-10-07 | 41.99 |
| 2016-10-06 | 42.98 |
| 2016-10-05 | 42.32 |
| 2016-10-04 | 40.66 |
| 2016-10-03 | 39.66 |
| 2016-09-30 | 40.33 |
| 2016-09-29 | 42.65 |
| 2016-09-28 | 41.32 |
| 2016-09-27 | 42.32 |
| 2016-09-26 | 41.99 |
| 2016-09-23 | 42.65 |
| 2016-09-22 | 41.99 |
| 2016-09-21 | 41.32 |
| 2016-09-20 | 39.66 |
| 2016-09-19 | 38.67 |
| 2016-09-15 | 38.67 |
| 2016-09-14 | 36.35 |
| 2016-09-13 | 36.01 |
| 2016-09-12 | 37.34 |
| 2016-09-09 | 43.64 |
| 2016-09-08 | 44.63 |
| 2016-09-07 | 44.30 |
| 2016-09-06 | 44.30 |
| 2016-09-05 | 45.28 |
| 2016-09-02 | 42.66 |
| 2016-09-01 | 44.96 |
| 2016-08-31 | 39.38 |
| 2016-08-30 | 40.36 |
| 2016-08-29 | 40.69 |
| 2016-08-26 | 40.69 |
| 2016-08-25 | 38.72 |
| 2016-08-24 | 40.69 |
| 2016-08-23 | 40.36 |
| 2016-08-22 | 34.79 |
| 2016-08-19 | 36.10 |
| 2016-08-18 | 32.49 |
| 2016-08-17 | 29.87 |
| 2016-08-16 | 29.54 |
| 2016-08-15 | 31.18 |
| 2016-08-12 | 31.18 |
| 2016-08-11 | 30.53 |
| 2016-08-10 | 29.87 |
| 2016-08-09 | 31.18 |
| 2016-08-08 | 29.54 |
| 2016-08-05 | 29.54 |
| 2016-08-04 | 29.54 |
| 2016-08-03 | 28.56 |
| 2016-08-01 | 31.51 |
| 2016-07-29 | 28.56 |
| 2016-07-28 | 31.18 |
| 2016-07-27 | 31.84 |
| 2016-07-26 | 33.15 |
| 2016-07-25 | 32.49 |
| 2016-07-22 | 31.84 |
| 2016-07-21 | 32.82 |
| 2016-07-20 | 33.15 |
| 2016-07-19 | 31.18 |
| 2016-07-18 | 34.79 |
| 2016-07-15 | 33.15 |
| 2016-07-14 | 28.56 |
| 2016-07-13 | 23.64 |
| 2016-07-12 | 20.36 |
| 2016-07-11 | 23.64 |
| 2016-07-08 | 20.36 |
| 2016-07-07 | 22.00 |
| 2016-07-06 | 24.62 |
| 2016-07-05 | 22.98 |
| 2016-07-04 | 25.28 |
| 2016-06-30 | 25.93 |
| 2016-06-29 | 23.64 |
| 2016-06-28 | 20.69 |
| 2016-06-27 | 22.00 |
| 2016-06-24 | 22.33 |
| 2016-06-23 | 25.28 |
| 2016-06-22 | 20.69 |
| 2016-06-21 | 22.33 |
| 2016-06-20 | 20.36 |
| 2016-06-17 | 10.85 |
| 2016-06-16 | 6.26 |
| 2016-06-15 | 7.57 |
| 2016-06-14 | 7.90 |
| 2016-06-13 | 11.18 |
| 2016-06-10 | 14.46 |
| 2016-06-08 | 17.41 |
| 2016-06-07 | 19.05 |
| 2016-06-06 | 18.72 |
| 2016-06-03 | 19.05 |
| 2016-06-02 | 19.05 |
| 2016-06-01 | 18.73 |
| 2016-05-31 | 20.32 |
| 2016-05-30 | 20.95 |
| 2016-05-27 | 20.32 |
| 2016-05-26 | 20.00 |
| 2016-05-25 | 20.00 |
| 2016-05-24 | 20.32 |
| 2016-05-23 | 19.05 |
| 2016-05-20 | 19.05 |
| 2016-05-19 | 16.83 |
| 2016-05-18 | 15.87 |
| 2016-05-17 | 15.24 |
| 2016-05-16 | 11.75 |
| 2016-05-13 | 13.65 |
| 2016-05-12 | 16.19 |
| 2016-05-11 | 14.92 |
| 2016-05-10 | 13.65 |
| 2016-05-09 | 15.24 |
| 2016-05-06 | 11.11 |
| 2016-05-05 | 15.24 |
| 2016-05-04 | 16.83 |
| 2016-05-03 | 14.29 |
| 2016-04-29 | 19.37 |
| 2016-04-28 | 20.63 |
| 2016-04-27 | 20.32 |
| 2016-04-26 | 19.37 |
| 2016-04-25 | 21.27 |
| 2016-04-22 | 20.00 |
| 2016-04-21 | 18.10 |
| 2016-04-20 | 18.10 |
| 2016-04-19 | 15.56 |
| 2016-04-18 | 13.65 |
| 2016-04-15 | 13.65 |
| 2016-04-14 | 14.92 |
| 2016-04-13 | 17.46 |
| 2016-04-12 | 12.06 |
| 2016-04-11 | 10.48 |
| 2016-04-08 | 10.79 |
| 2016-04-07 | 9.52 |
| 2016-04-06 | 10.16 |
| 2016-04-05 | 6.35 |
| 2016-04-01 | 4.44 |
| 2016-03-31 | 8.57 |
| 2016-03-30 | 4.44 |
| 2016-03-29 | 3.81 |
| 2016-03-24 | 0.63 |
| 2016-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy