Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0588 % |
|---|---|
| 2025-11-07 | -51.67 |
| 2025-11-06 | -52.22 |
| 2025-11-05 | -52.22 |
| 2025-11-04 | -52.77 |
| 2025-11-03 | -52.22 |
| 2025-10-31 | -52.22 |
| 2025-10-30 | -51.67 |
| 2025-10-28 | -52.22 |
| 2025-10-27 | -51.67 |
| 2025-10-24 | -51.67 |
| 2025-10-23 | -49.48 |
| 2025-10-22 | -50.57 |
| 2025-10-21 | -51.67 |
| 2025-10-20 | -53.87 |
| 2025-10-17 | -53.87 |
| 2025-10-16 | -52.22 |
| 2025-10-15 | -52.22 |
| 2025-10-14 | -52.77 |
| 2025-10-13 | -52.77 |
| 2025-10-10 | -51.67 |
| 2025-10-09 | -51.67 |
| 2025-10-08 | -52.22 |
| 2025-10-06 | -51.67 |
| 2025-10-03 | -51.67 |
| 2025-10-02 | -50.02 |
| 2025-09-30 | -50.02 |
| 2025-09-29 | -51.12 |
| 2025-09-26 | -51.67 |
| 2025-09-25 | -52.22 |
| 2025-09-24 | -51.12 |
| 2025-09-23 | -51.12 |
| 2025-09-22 | -49.48 |
| 2025-09-19 | -48.93 |
| 2025-09-18 | -47.83 |
| 2025-09-17 | -46.18 |
| 2025-09-16 | -46.73 |
| 2025-09-15 | -47.83 |
| 2025-09-12 | -47.83 |
| 2025-09-11 | -48.93 |
| 2025-09-10 | -48.38 |
| 2025-09-09 | -50.57 |
| 2025-09-08 | -51.12 |
| 2025-09-05 | -51.67 |
| 2025-09-04 | -52.77 |
| 2025-09-03 | -52.77 |
| 2025-09-02 | -51.67 |
| 2025-09-01 | -50.57 |
| 2025-08-29 | -51.12 |
| 2025-08-28 | -51.67 |
| 2025-08-27 | -51.67 |
| 2025-08-26 | -49.48 |
| 2025-08-25 | -48.93 |
| 2025-08-22 | -50.02 |
| 2025-08-21 | -50.02 |
| 2025-08-20 | -50.02 |
| 2025-08-19 | -49.48 |
| 2025-08-18 | -49.48 |
| 2025-08-15 | -48.93 |
| 2025-08-14 | -50.57 |
| 2025-08-13 | -51.12 |
| 2025-08-12 | -51.67 |
| 2025-08-11 | -51.12 |
| 2025-08-08 | -52.22 |
| 2025-08-07 | -51.67 |
| 2025-08-06 | -52.77 |
| 2025-08-05 | -52.77 |
| 2025-08-04 | -52.77 |
| 2025-08-01 | -52.77 |
| 2025-07-31 | -52.22 |
| 2025-07-30 | -49.48 |
| 2025-07-29 | -48.38 |
| 2025-07-28 | -48.93 |
| 2025-07-25 | -48.38 |
| 2025-07-24 | -47.28 |
| 2025-07-23 | -48.38 |
| 2025-07-22 | -47.83 |
| 2025-07-21 | -47.83 |
| 2025-07-18 | -48.38 |
| 2025-07-17 | -48.93 |
| 2025-07-16 | -47.28 |
| 2025-07-15 | -47.28 |
| 2025-07-14 | -41.79 |
| 2025-07-11 | -41.24 |
| 2025-07-10 | -41.24 |
| 2025-07-09 | -45.63 |
| 2025-07-08 | -44.53 |
| 2025-07-07 | -45.08 |
| 2025-07-04 | -49.48 |
| 2025-07-03 | -48.38 |
| 2025-07-02 | -49.48 |
| 2025-06-30 | -53.87 |
| 2025-06-27 | -51.12 |
| 2025-06-26 | -55.52 |
| 2025-06-25 | -55.52 |
| 2025-06-24 | -55.52 |
| 2025-06-23 | -56.07 |
| 2025-06-20 | -56.07 |
| 2025-06-19 | -56.07 |
| 2025-06-18 | -57.71 |
| 2025-06-17 | -58.26 |
| 2025-06-16 | -58.26 |
| 2025-06-13 | -58.81 |
| 2025-06-12 | -59.91 |
| 2025-06-11 | -59.36 |
| 2025-06-10 | -59.91 |
| 2025-06-09 | -59.91 |
| 2025-06-06 | -59.91 |
| 2025-06-05 | -59.91 |
| 2025-06-04 | -60.46 |
| 2025-06-03 | -61.01 |
| 2025-06-02 | -60.46 |
| 2025-05-30 | -60.46 |
| 2025-05-29 | -59.91 |
| 2025-05-28 | -60.46 |
| 2025-05-27 | -60.46 |
| 2025-05-26 | -61.01 |
| 2025-05-23 | -61.01 |
| 2025-05-22 | -61.56 |
| 2025-05-21 | -61.01 |
| 2025-05-20 | -60.46 |
| 2025-05-19 | -60.46 |
| 2025-05-16 | -60.46 |
| 2025-05-15 | -60.46 |
| 2025-05-14 | -59.91 |
| 2025-05-13 | -60.46 |
| 2025-05-12 | -59.91 |
| 2025-05-09 | -61.01 |
| 2025-05-08 | -60.46 |
| 2025-05-07 | -59.91 |
| 2025-05-06 | -61.56 |
| 2025-05-02 | -62.66 |
| 2025-04-30 | -62.11 |
| 2025-04-29 | -62.11 |
| 2025-04-28 | -61.56 |
| 2025-04-25 | -61.01 |
| 2025-04-24 | -61.01 |
| 2025-04-23 | -60.46 |
| 2025-04-22 | -60.46 |
| 2025-04-17 | -62.66 |
| 2025-04-16 | -62.66 |
| 2025-04-15 | -62.11 |
| 2025-04-14 | -61.56 |
| 2025-04-11 | -61.56 |
| 2025-04-10 | -62.66 |
| 2025-04-09 | -63.20 |
| 2025-04-08 | -63.75 |
| 2025-04-07 | -64.85 |
| 2025-04-03 | -60.46 |
| 2025-04-02 | -61.01 |
| 2025-04-01 | -61.01 |
| 2025-03-31 | -61.01 |
| 2025-03-28 | -60.46 |
| 2025-03-27 | -59.91 |
| 2025-03-26 | -59.36 |
| 2025-03-25 | -59.36 |
| 2025-03-24 | -59.36 |
| 2025-03-21 | -58.81 |
| 2025-03-20 | -58.26 |
| 2025-03-19 | -58.81 |
| 2025-03-18 | -58.26 |
| 2025-03-17 | -58.81 |
| 2025-03-14 | -59.36 |
| 2025-03-13 | -60.46 |
| 2025-03-12 | -60.46 |
| 2025-03-11 | -59.91 |
| 2025-03-10 | -59.91 |
| 2025-03-07 | -59.91 |
| 2025-03-06 | -59.36 |
| 2025-03-05 | -60.46 |
| 2025-03-04 | -59.91 |
| 2025-03-03 | -59.91 |
| 2025-02-28 | -59.91 |
| 2025-02-27 | -59.36 |
| 2025-02-26 | -59.91 |
| 2025-02-25 | -61.01 |
| 2025-02-24 | -59.91 |
| 2025-02-21 | -60.46 |
| 2025-02-20 | -60.46 |
| 2025-02-19 | -60.46 |
| 2025-02-18 | -59.91 |
| 2025-02-17 | -59.91 |
| 2025-02-14 | -59.91 |
| 2025-02-13 | -60.46 |
| 2025-02-12 | -59.36 |
| 2025-02-11 | -61.01 |
| 2025-02-10 | -60.46 |
| 2025-02-07 | -61.01 |
| 2025-02-06 | -61.56 |
| 2025-02-05 | -61.56 |
| 2025-02-04 | -61.01 |
| 2025-02-03 | -61.56 |
| 2025-01-28 | -60.46 |
| 2025-01-27 | -60.46 |
| 2025-01-24 | -59.91 |
| 2025-01-23 | -59.91 |
| 2025-01-22 | -60.46 |
| 2025-01-21 | -59.36 |
| 2025-01-20 | -59.91 |
| 2025-01-17 | -59.36 |
| 2025-01-16 | -58.81 |
| 2025-01-15 | -59.36 |
| 2025-01-14 | -59.91 |
| 2025-01-13 | -61.01 |
| 2025-01-10 | -61.01 |
| 2025-01-09 | -59.91 |
| 2025-01-08 | -59.91 |
| 2025-01-07 | -58.81 |
| 2025-01-06 | -59.36 |
| 2025-01-03 | -58.81 |
| 2025-01-02 | -58.26 |
| 2024-12-31 | -57.16 |
| 2024-12-30 | -57.16 |
| 2024-12-27 | -56.61 |
| 2024-12-24 | -56.07 |
| 2024-12-23 | -56.61 |
| 2024-12-20 | -56.61 |
| 2024-12-19 | -56.07 |
| 2024-12-18 | -55.52 |
| 2024-12-17 | -55.52 |
| 2024-12-16 | -54.42 |
| 2024-12-13 | -54.42 |
| 2024-12-12 | -52.77 |
| 2024-12-11 | -53.87 |
| 2024-12-10 | -54.42 |
| 2024-12-09 | -52.77 |
| 2024-12-06 | -53.87 |
| 2024-12-05 | -54.97 |
| 2024-12-04 | -54.97 |
| 2024-12-03 | -54.42 |
| 2024-12-02 | -53.87 |
| 2024-11-29 | -55.52 |
| 2024-11-28 | -56.07 |
| 2024-11-27 | -56.07 |
| 2024-11-26 | -56.07 |
| 2024-11-25 | -56.61 |
| 2024-11-22 | -57.16 |
| 2024-11-21 | -56.07 |
| 2024-11-20 | -54.97 |
| 2024-11-19 | -54.97 |
| 2024-11-18 | -54.97 |
| 2024-11-15 | -56.61 |
| 2024-11-14 | -56.61 |
| 2024-11-13 | -54.42 |
| 2024-11-12 | -54.42 |
| 2024-11-11 | -51.67 |
| 2024-11-08 | -50.57 |
| 2024-11-07 | -48.93 |
| 2024-11-06 | -50.02 |
| 2024-11-05 | -50.57 |
| 2024-11-04 | -54.97 |
| 2024-11-01 | -48.93 |
| 2024-10-31 | -52.22 |
| 2024-10-30 | -57.16 |
| 2024-10-29 | -57.16 |
| 2024-10-28 | -55.52 |
| 2024-10-25 | -58.26 |
| 2024-10-24 | -58.26 |
| 2024-10-23 | -58.26 |
| 2024-10-22 | -58.81 |
| 2024-10-21 | -57.71 |
| 2024-10-18 | -57.16 |
| 2024-10-17 | -58.81 |
| 2024-10-16 | -56.61 |
| 2024-10-15 | -59.91 |
| 2024-10-14 | -57.71 |
| 2024-10-10 | -58.26 |
| 2024-10-09 | -58.26 |
| 2024-10-08 | -53.87 |
| 2024-10-07 | -43.98 |
| 2024-10-04 | -48.93 |
| 2024-10-03 | -51.67 |
| 2024-10-02 | -48.93 |
| 2024-09-30 | -56.61 |
| 2024-09-27 | -61.56 |
| 2024-09-26 | -63.20 |
| 2024-09-25 | -65.40 |
| 2024-09-24 | -65.95 |
| 2024-09-23 | -67.05 |
| 2024-09-20 | -67.05 |
| 2024-09-19 | -66.50 |
| 2024-09-17 | -67.05 |
| 2024-09-16 | -67.05 |
| 2024-09-13 | -67.60 |
| 2024-09-12 | -67.60 |
| 2024-09-11 | -67.60 |
| 2024-09-10 | -68.15 |
| 2024-09-09 | -68.15 |
| 2024-09-05 | -67.05 |
| 2024-09-04 | -67.05 |
| 2024-09-03 | -67.05 |
| 2024-09-02 | -66.50 |
| 2024-08-30 | -66.50 |
| 2024-08-29 | -67.05 |
| 2024-08-28 | -67.60 |
| 2024-08-27 | -66.50 |
| 2024-08-26 | -66.50 |
| 2024-08-23 | -66.50 |
| 2024-08-22 | -66.50 |
| 2024-08-21 | -65.95 |
| 2024-08-20 | -65.95 |
| 2024-08-19 | -65.95 |
| 2024-08-16 | -65.40 |
| 2024-08-15 | -65.40 |
| 2024-08-14 | -65.95 |
| 2024-08-13 | -65.40 |
| 2024-08-12 | -65.40 |
| 2024-08-09 | -64.30 |
| 2024-08-08 | -64.30 |
| 2024-08-07 | -65.40 |
| 2024-08-06 | -65.40 |
| 2024-08-05 | -65.40 |
| 2024-08-02 | -64.85 |
| 2024-08-01 | -64.85 |
| 2024-07-31 | -65.40 |
| 2024-07-30 | -65.95 |
| 2024-07-29 | -65.95 |
| 2024-07-26 | -65.40 |
| 2024-07-25 | -65.40 |
| 2024-07-24 | -65.40 |
| 2024-07-23 | -65.40 |
| 2024-07-22 | -65.40 |
| 2024-07-19 | -65.40 |
| 2024-07-18 | -64.85 |
| 2024-07-17 | -64.85 |
| 2024-07-16 | -64.85 |
| 2024-07-15 | -64.85 |
| 2024-07-12 | -64.85 |
| 2024-07-11 | -65.40 |
| 2024-07-10 | -65.95 |
| 2024-07-09 | -65.40 |
| 2024-07-08 | -64.85 |
| 2024-07-05 | -64.85 |
| 2024-07-04 | -64.30 |
| 2024-07-03 | -64.30 |
| 2024-07-02 | -64.30 |
| 2024-06-28 | -64.85 |
| 2024-06-27 | -65.40 |
| 2024-06-26 | -63.75 |
| 2024-06-25 | -64.30 |
| 2024-06-24 | -65.40 |
| 2024-06-21 | -63.75 |
| 2024-06-20 | -63.20 |
| 2024-06-19 | -63.20 |
| 2024-06-18 | -63.20 |
| 2024-06-17 | -62.66 |
| 2024-06-14 | -61.56 |
| 2024-06-13 | -62.66 |
| 2024-06-12 | -63.20 |
| 2024-06-11 | -61.56 |
| 2024-06-07 | -61.01 |
| 2024-06-06 | -61.56 |
| 2024-06-05 | -61.01 |
| 2024-06-04 | -61.01 |
| 2024-06-03 | -61.01 |
| 2024-05-31 | -61.01 |
| 2024-05-30 | -61.01 |
| 2024-05-29 | -60.46 |
| 2024-05-28 | -60.46 |
| 2024-05-27 | -59.36 |
| 2024-05-24 | -59.36 |
| 2024-05-23 | -58.81 |
| 2024-05-22 | -57.16 |
| 2024-05-21 | -58.81 |
| 2024-05-20 | -57.16 |
| 2024-05-17 | -56.73 |
| 2024-05-16 | -59.40 |
| 2024-05-14 | -63.14 |
| 2024-05-13 | -62.60 |
| 2024-05-10 | -62.60 |
| 2024-05-09 | -64.21 |
| 2024-05-08 | -64.74 |
| 2024-05-07 | -64.21 |
| 2024-05-06 | -64.21 |
| 2024-05-03 | -64.74 |
| 2024-05-02 | -64.21 |
| 2024-04-30 | -64.21 |
| 2024-04-29 | -62.60 |
| 2024-04-26 | -63.67 |
| 2024-04-25 | -64.21 |
| 2024-04-24 | -64.21 |
| 2024-04-23 | -65.27 |
| 2024-04-22 | -64.21 |
| 2024-04-19 | -64.74 |
| 2024-04-18 | -64.21 |
| 2024-04-17 | -64.74 |
| 2024-04-16 | -65.27 |
| 2024-04-15 | -64.74 |
| 2024-04-12 | -64.74 |
| 2024-04-11 | -64.74 |
| 2024-04-10 | -64.74 |
| 2024-04-09 | -64.74 |
| 2024-04-08 | -64.74 |
| 2024-04-05 | -65.27 |
| 2024-04-03 | -64.21 |
| 2024-04-02 | -64.21 |
| 2024-03-28 | -64.74 |
| 2024-03-27 | -64.74 |
| 2024-03-26 | -65.27 |
| 2024-03-25 | -64.21 |
| 2024-03-22 | -63.67 |
| 2024-03-21 | -64.74 |
| 2024-03-20 | -64.21 |
| 2024-03-19 | -64.74 |
| 2024-03-18 | -64.74 |
| 2024-03-15 | -65.27 |
| 2024-03-14 | -64.74 |
| 2024-03-13 | -64.21 |
| 2024-03-12 | -63.67 |
| 2024-03-11 | -64.74 |
| 2024-03-08 | -64.74 |
| 2024-03-07 | -64.74 |
| 2024-03-06 | -64.21 |
| 2024-03-05 | -64.74 |
| 2024-03-04 | -63.67 |
| 2024-03-01 | -63.14 |
| 2024-02-29 | -63.14 |
| 2024-02-28 | -63.14 |
| 2024-02-27 | -62.60 |
| 2024-02-26 | -63.14 |
| 2024-02-23 | -62.60 |
| 2024-02-22 | -62.60 |
| 2024-02-21 | -63.14 |
| 2024-02-20 | -63.67 |
| 2024-02-19 | -63.67 |
| 2024-02-16 | -63.67 |
| 2024-02-15 | -64.21 |
| 2024-02-14 | -64.21 |
| 2024-02-09 | -64.74 |
| 2024-02-08 | -63.67 |
| 2024-02-07 | -65.27 |
| 2024-02-06 | -65.27 |
| 2024-02-05 | -66.88 |
| 2024-02-02 | -66.34 |
| 2024-02-01 | -65.27 |
| 2024-01-31 | -64.74 |
| 2024-01-30 | -65.27 |
| 2024-01-29 | -63.67 |
| 2024-01-26 | -63.14 |
| 2024-01-25 | -63.67 |
| 2024-01-24 | -65.27 |
| 2024-01-23 | -65.81 |
| 2024-01-22 | -66.34 |
| 2024-01-19 | -64.74 |
| 2024-01-18 | -64.74 |
| 2024-01-17 | -64.74 |
| 2024-01-16 | -63.67 |
| 2024-01-15 | -62.60 |
| 2024-01-12 | -62.60 |
| 2024-01-11 | -62.60 |
| 2024-01-10 | -63.67 |
| 2024-01-09 | -63.67 |
| 2024-01-08 | -63.14 |
| 2024-01-05 | -62.07 |
| 2024-01-04 | -62.07 |
| 2024-01-03 | -62.07 |
| 2024-01-02 | -61.53 |
| 2023-12-29 | -61.53 |
| 2023-12-28 | -61.00 |
| 2023-12-27 | -62.60 |
| 2023-12-22 | -62.07 |
| 2023-12-21 | -61.53 |
| 2023-12-20 | -62.07 |
| 2023-12-19 | -61.53 |
| 2023-12-18 | -61.00 |
| 2023-12-15 | -61.53 |
| 2023-12-14 | -61.53 |
| 2023-12-13 | -61.53 |
| 2023-12-12 | -61.00 |
| 2023-12-11 | -61.00 |
| 2023-12-08 | -61.53 |
| 2023-12-07 | -61.53 |
| 2023-12-06 | -62.07 |
| 2023-12-05 | -62.07 |
| 2023-12-04 | -61.00 |
| 2023-12-01 | -61.00 |
| 2023-11-30 | -61.00 |
| 2023-11-29 | -61.00 |
| 2023-11-28 | -60.47 |
| 2023-11-27 | -59.40 |
| 2023-11-24 | -58.33 |
| 2023-11-23 | -57.79 |
| 2023-11-22 | -59.40 |
| 2023-11-21 | -57.79 |
| 2023-11-20 | -58.33 |
| 2023-11-17 | -58.86 |
| 2023-11-16 | -57.79 |
| 2023-11-15 | -57.79 |
| 2023-11-14 | -58.33 |
| 2023-11-13 | -58.33 |
| 2023-11-10 | -58.33 |
| 2023-11-09 | -57.79 |
| 2023-11-08 | -57.26 |
| 2023-11-07 | -57.79 |
| 2023-11-06 | -57.26 |
| 2023-11-03 | -58.86 |
| 2023-11-02 | -58.86 |
| 2023-11-01 | -58.33 |
| 2023-10-31 | -57.79 |
| 2023-10-30 | -57.79 |
| 2023-10-27 | -58.33 |
| 2023-10-26 | -59.40 |
| 2023-10-25 | -58.86 |
| 2023-10-24 | -59.40 |
| 2023-10-20 | -58.86 |
| 2023-10-19 | -59.40 |
| 2023-10-18 | -58.33 |
| 2023-10-17 | -57.79 |
| 2023-10-16 | -58.33 |
| 2023-10-13 | -57.79 |
| 2023-10-12 | -57.79 |
| 2023-10-11 | -57.26 |
| 2023-10-10 | -56.73 |
| 2023-10-09 | -56.73 |
| 2023-10-06 | -57.26 |
| 2023-10-05 | -57.26 |
| 2023-10-04 | -57.26 |
| 2023-10-03 | -57.26 |
| 2023-09-29 | -56.19 |
| 2023-09-28 | -56.19 |
| 2023-09-27 | -56.73 |
| 2023-09-26 | -57.26 |
| 2023-09-25 | -57.26 |
| 2023-09-22 | -55.66 |
| 2023-09-21 | -56.19 |
| 2023-09-20 | -56.19 |
| 2023-09-19 | -56.19 |
| 2023-09-18 | -56.73 |
| 2023-09-15 | -57.26 |
| 2023-09-14 | -55.66 |
| 2023-09-13 | -54.59 |
| 2023-09-12 | -54.59 |
| 2023-09-11 | -55.66 |
| 2023-09-07 | -56.19 |
| 2023-09-06 | -55.12 |
| 2023-09-05 | -56.73 |
| 2023-09-04 | -56.19 |
| 2023-08-31 | -57.26 |
| 2023-08-30 | -56.19 |
| 2023-08-29 | -56.19 |
| 2023-08-28 | -56.19 |
| 2023-08-25 | -57.79 |
| 2023-08-24 | -57.79 |
| 2023-08-23 | -58.86 |
| 2023-08-22 | -58.33 |
| 2023-08-21 | -57.79 |
| 2023-08-18 | -56.73 |
| 2023-08-17 | -56.19 |
| 2023-08-16 | -55.66 |
| 2023-08-15 | -56.73 |
| 2023-08-14 | -55.66 |
| 2023-08-11 | -55.66 |
| 2023-08-10 | -55.66 |
| 2023-08-09 | -55.66 |
| 2023-08-08 | -55.66 |
| 2023-08-07 | -54.59 |
| 2023-08-04 | -52.99 |
| 2023-08-03 | -53.52 |
| 2023-08-02 | -52.99 |
| 2023-08-01 | -52.45 |
| 2023-07-31 | -51.92 |
| 2023-07-28 | -52.99 |
| 2023-07-27 | -54.59 |
| 2023-07-26 | -55.12 |
| 2023-07-25 | -54.59 |
| 2023-07-24 | -57.79 |
| 2023-07-21 | -56.73 |
| 2023-07-20 | -57.26 |
| 2023-07-19 | -57.26 |
| 2023-07-18 | -57.79 |
| 2023-07-14 | -56.19 |
| 2023-07-13 | -56.19 |
| 2023-07-12 | -57.26 |
| 2023-07-11 | -56.19 |
| 2023-07-10 | -55.66 |
| 2023-07-07 | -56.19 |
| 2023-07-06 | -56.19 |
| 2023-07-05 | -55.66 |
| 2023-07-04 | -55.12 |
| 2023-07-03 | -55.12 |
| 2023-06-30 | -55.66 |
| 2023-06-29 | -56.19 |
| 2023-06-28 | -55.12 |
| 2023-06-27 | -55.12 |
| 2023-06-26 | -55.66 |
| 2023-06-23 | -55.66 |
| 2023-06-21 | -55.66 |
| 2023-06-20 | -55.12 |
| 2023-06-19 | -56.19 |
| 2023-06-16 | -53.52 |
| 2023-06-15 | -53.52 |
| 2023-06-14 | -55.12 |
| 2023-06-13 | -54.59 |
| 2023-06-12 | -54.05 |
| 2023-06-09 | -54.59 |
| 2023-06-08 | -52.45 |
| 2023-06-07 | -56.19 |
| 2023-06-06 | -56.19 |
| 2023-06-05 | -56.73 |
| 2023-06-02 | -56.19 |
| 2023-06-01 | -57.79 |
| 2023-05-31 | -58.33 |
| 2023-05-30 | -56.73 |
| 2023-05-29 | -56.73 |
| 2023-05-25 | -56.73 |
| 2023-05-24 | -56.73 |
| 2023-05-23 | -55.66 |
| 2023-05-22 | -54.59 |
| 2023-05-19 | -54.59 |
| 2023-05-18 | -54.05 |
| 2023-05-17 | -54.59 |
| 2023-05-16 | -53.52 |
| 2023-05-15 | -53.52 |
| 2023-05-12 | -52.45 |
| 2023-05-11 | -51.38 |
| 2023-05-10 | -51.92 |
| 2023-05-09 | -50.85 |
| 2023-05-08 | -50.85 |
| 2023-05-05 | -51.38 |
| 2023-05-04 | -51.92 |
| 2023-05-03 | -54.05 |
| 2023-05-02 | -51.92 |
| 2023-04-28 | -51.92 |
| 2023-04-27 | -52.45 |
| 2023-04-26 | -52.99 |
| 2023-04-25 | -52.99 |
| 2023-04-24 | -52.99 |
| 2023-04-21 | -52.45 |
| 2023-04-20 | -51.92 |
| 2023-04-19 | -51.38 |
| 2023-04-18 | -50.85 |
| 2023-04-17 | -51.38 |
| 2023-04-14 | -51.92 |
| 2023-04-13 | -51.92 |
| 2023-04-12 | -51.92 |
| 2023-04-11 | -52.45 |
| 2023-04-06 | -53.52 |
| 2023-04-04 | -52.99 |
| 2023-04-03 | -52.99 |
| 2023-03-31 | -52.99 |
| 2023-03-30 | -53.52 |
| 2023-03-29 | -53.52 |
| 2023-03-28 | -52.99 |
| 2023-03-27 | -52.45 |
| 2023-03-24 | -52.45 |
| 2023-03-23 | -49.78 |
| 2023-03-22 | -51.38 |
| 2023-03-21 | -51.38 |
| 2023-03-20 | -51.92 |
| 2023-03-17 | -51.38 |
| 2023-03-16 | -50.85 |
| 2023-03-15 | -51.92 |
| 2023-03-14 | -52.45 |
| 2023-03-13 | -51.38 |
| 2023-03-10 | -51.38 |
| 2023-03-09 | -51.38 |
| 2023-03-08 | -51.38 |
| 2023-03-07 | -50.31 |
| 2023-03-06 | -49.78 |
| 2023-03-03 | -48.71 |
| 2023-03-02 | -50.85 |
| 2023-03-01 | -50.85 |
| 2023-02-28 | -51.38 |
| 2023-02-27 | -51.38 |
| 2023-02-24 | -50.85 |
| 2023-02-23 | -50.85 |
| 2023-02-22 | -50.31 |
| 2023-02-21 | -49.78 |
| 2023-02-20 | -50.31 |
| 2023-02-17 | -50.85 |
| 2023-02-16 | -50.85 |
| 2023-02-15 | -50.85 |
| 2023-02-14 | -50.31 |
| 2023-02-13 | -50.31 |
| 2023-02-10 | -49.78 |
| 2023-02-09 | -49.78 |
| 2023-02-08 | -49.78 |
| 2023-02-07 | -49.78 |
| 2023-02-06 | -50.85 |
| 2023-02-03 | -49.78 |
| 2023-02-02 | -49.78 |
| 2023-02-01 | -49.78 |
| 2023-01-31 | -50.31 |
| 2023-01-30 | -50.31 |
| 2023-01-27 | -49.78 |
| 2023-01-26 | -49.78 |
| 2023-01-20 | -49.78 |
| 2023-01-19 | -50.85 |
| 2023-01-18 | -50.85 |
| 2023-01-17 | -50.31 |
| 2023-01-16 | -50.31 |
| 2023-01-13 | -50.85 |
| 2023-01-12 | -51.38 |
| 2023-01-11 | -50.31 |
| 2023-01-10 | -51.38 |
| 2023-01-09 | -50.31 |
| 2023-01-06 | -50.31 |
| 2023-01-05 | -50.31 |
| 2023-01-04 | -50.85 |
| 2023-01-03 | -51.92 |
| 2022-12-30 | -51.92 |
| 2022-12-29 | -53.52 |
| 2022-12-28 | -52.45 |
| 2022-12-23 | -52.99 |
| 2022-12-22 | -52.99 |
| 2022-12-21 | -53.52 |
| 2022-12-20 | -53.52 |
| 2022-12-19 | -52.99 |
| 2022-12-16 | -50.85 |
| 2022-12-15 | -50.31 |
| 2022-12-14 | -49.78 |
| 2022-12-13 | -49.78 |
| 2022-12-12 | -50.85 |
| 2022-12-09 | -48.71 |
| 2022-12-08 | -50.31 |
| 2022-12-07 | -51.38 |
| 2022-12-06 | -48.71 |
| 2022-12-05 | -49.25 |
| 2022-12-02 | -50.85 |
| 2022-12-01 | -50.85 |
| 2022-11-30 | -50.85 |
| 2022-11-29 | -50.85 |
| 2022-11-28 | -53.52 |
| 2022-11-25 | -51.92 |
| 2022-11-24 | -51.38 |
| 2022-11-23 | -47.11 |
| 2022-11-22 | -56.73 |
| 2022-11-21 | -56.19 |
| 2022-11-18 | -55.66 |
| 2022-11-17 | -54.59 |
| 2022-11-16 | -54.59 |
| 2022-11-15 | -52.45 |
| 2022-11-14 | -54.59 |
| 2022-11-11 | -56.19 |
| 2022-11-10 | -57.26 |
| 2022-11-09 | -57.26 |
| 2022-11-08 | -58.33 |
| 2022-11-07 | -57.79 |
| 2022-11-04 | -59.40 |
| 2022-11-03 | -60.47 |
| 2022-11-02 | -60.47 |
| 2022-11-01 | -60.47 |
| 2022-10-31 | -60.47 |
| 2022-10-28 | -59.93 |
| 2022-10-27 | -58.86 |
| 2022-10-26 | -58.86 |
| 2022-10-25 | -58.86 |
| 2022-10-24 | -59.40 |
| 2022-10-21 | -57.26 |
| 2022-10-20 | -57.26 |
| 2022-10-19 | -56.73 |
| 2022-10-18 | -56.73 |
| 2022-10-17 | -57.79 |
| 2022-10-14 | -57.79 |
| 2022-10-13 | -57.26 |
| 2022-10-12 | -56.19 |
| 2022-10-11 | -56.73 |
| 2022-10-10 | -55.66 |
| 2022-10-07 | -55.12 |
| 2022-10-06 | -55.66 |
| 2022-10-05 | -55.66 |
| 2022-10-03 | -54.59 |
| 2022-09-30 | -56.19 |
| 2022-09-29 | -56.19 |
| 2022-09-28 | -55.12 |
| 2022-09-27 | -52.99 |
| 2022-09-26 | -52.45 |
| 2022-09-23 | -51.92 |
| 2022-09-22 | -50.85 |
| 2022-09-21 | -51.38 |
| 2022-09-20 | -49.78 |
| 2022-09-19 | -50.31 |
| 2022-09-16 | -50.31 |
| 2022-09-15 | -50.31 |
| 2022-09-14 | -51.38 |
| 2022-09-13 | -50.31 |
| 2022-09-09 | -50.31 |
| 2022-09-08 | -50.31 |
| 2022-09-07 | -50.31 |
| 2022-09-06 | -50.31 |
| 2022-09-05 | -50.85 |
| 2022-09-02 | -51.38 |
| 2022-09-01 | -50.85 |
| 2022-08-31 | -50.85 |
| 2022-08-30 | -51.38 |
| 2022-08-29 | -51.38 |
| 2022-08-26 | -51.38 |
| 2022-08-25 | -51.92 |
| 2022-08-24 | -51.92 |
| 2022-08-23 | -50.85 |
| 2022-08-22 | -50.31 |
| 2022-08-19 | -50.85 |
| 2022-08-18 | -50.85 |
| 2022-08-17 | -50.31 |
| 2022-08-16 | -50.31 |
| 2022-08-15 | -51.38 |
| 2022-08-12 | -51.38 |
| 2022-08-11 | -50.31 |
| 2022-08-10 | -50.31 |
| 2022-08-09 | -49.78 |
| 2022-08-08 | -50.31 |
| 2022-08-05 | -49.25 |
| 2022-08-04 | -50.31 |
| 2022-08-03 | -50.31 |
| 2022-08-02 | -50.31 |
| 2022-08-01 | -48.18 |
| 2022-07-29 | -48.71 |
| 2022-07-28 | -48.71 |
| 2022-07-27 | -48.18 |
| 2022-07-26 | -47.64 |
| 2022-07-25 | -47.64 |
| 2022-07-22 | -48.18 |
| 2022-07-21 | -48.18 |
| 2022-07-20 | -48.18 |
| 2022-07-19 | -48.18 |
| 2022-07-18 | -47.64 |
| 2022-07-15 | -48.18 |
| 2022-07-14 | -46.04 |
| 2022-07-13 | -46.04 |
| 2022-07-12 | -45.51 |
| 2022-07-11 | -45.51 |
| 2022-07-08 | -44.97 |
| 2022-07-07 | -44.97 |
| 2022-07-06 | -45.51 |
| 2022-07-05 | -45.51 |
| 2022-07-04 | -44.44 |
| 2022-06-30 | -43.37 |
| 2022-06-29 | -43.90 |
| 2022-06-28 | -43.90 |
| 2022-06-27 | -44.44 |
| 2022-06-24 | -44.97 |
| 2022-06-23 | -44.44 |
| 2022-06-22 | -44.97 |
| 2022-06-21 | -44.97 |
| 2022-06-20 | -45.51 |
| 2022-06-17 | -46.04 |
| 2022-06-16 | -45.51 |
| 2022-06-15 | -44.97 |
| 2022-06-14 | -45.51 |
| 2022-06-13 | -46.04 |
| 2022-06-10 | -44.97 |
| 2022-06-09 | -44.97 |
| 2022-06-08 | -44.44 |
| 2022-06-07 | -43.90 |
| 2022-06-06 | -43.90 |
| 2022-06-02 | -43.90 |
| 2022-06-01 | -43.90 |
| 2022-05-31 | -43.90 |
| 2022-05-30 | -43.90 |
| 2022-05-27 | -43.90 |
| 2022-05-26 | -43.90 |
| 2022-05-25 | -43.90 |
| 2022-05-24 | -44.44 |
| 2022-05-23 | -42.84 |
| 2022-05-20 | -42.84 |
| 2022-05-19 | -42.84 |
| 2022-05-18 | -43.90 |
| 2022-05-17 | -44.44 |
| 2022-05-16 | -44.97 |
| 2022-05-13 | -45.61 |
| 2022-05-12 | -46.14 |
| 2022-05-11 | -45.61 |
| 2022-05-10 | -45.61 |
| 2022-05-06 | -45.08 |
| 2022-05-05 | -44.02 |
| 2022-05-04 | -42.97 |
| 2022-05-03 | -44.02 |
| 2022-04-29 | -43.50 |
| 2022-04-28 | -43.50 |
| 2022-04-27 | -43.50 |
| 2022-04-26 | -43.50 |
| 2022-04-25 | -44.55 |
| 2022-04-22 | -42.97 |
| 2022-04-21 | -42.97 |
| 2022-04-20 | -41.91 |
| 2022-04-19 | -40.85 |
| 2022-04-14 | -39.80 |
| 2022-04-13 | -41.38 |
| 2022-04-12 | -40.33 |
| 2022-04-11 | -41.38 |
| 2022-04-08 | -37.69 |
| 2022-04-07 | -36.63 |
| 2022-04-06 | -35.05 |
| 2022-04-04 | -35.57 |
| 2022-04-01 | -38.21 |
| 2022-03-31 | -38.21 |
| 2022-03-30 | -38.21 |
| 2022-03-29 | -39.80 |
| 2022-03-28 | -39.27 |
| 2022-03-25 | -39.80 |
| 2022-03-24 | -40.33 |
| 2022-03-23 | -40.33 |
| 2022-03-22 | -41.38 |
| 2022-03-21 | -41.91 |
| 2022-03-18 | -41.38 |
| 2022-03-17 | -41.38 |
| 2022-03-16 | -43.50 |
| 2022-03-15 | -45.08 |
| 2022-03-14 | -42.44 |
| 2022-03-11 | -38.74 |
| 2022-03-10 | -38.74 |
| 2022-03-09 | -39.80 |
| 2022-03-08 | -37.69 |
| 2022-03-07 | -36.63 |
| 2022-03-04 | -36.63 |
| 2022-03-03 | -35.05 |
| 2022-03-02 | -37.69 |
| 2022-03-01 | -37.16 |
| 2022-02-28 | -37.16 |
| 2022-02-25 | -36.63 |
| 2022-02-24 | -37.69 |
| 2022-02-23 | -35.57 |
| 2022-02-22 | -35.57 |
| 2022-02-21 | -33.99 |
| 2022-02-18 | -33.99 |
| 2022-02-17 | -33.99 |
| 2022-02-16 | -33.46 |
| 2022-02-15 | -33.99 |
| 2022-02-14 | -33.46 |
| 2022-02-11 | -33.46 |
| 2022-02-10 | -32.93 |
| 2022-02-09 | -33.99 |
| 2022-02-08 | -35.57 |
| 2022-02-07 | -35.57 |
| 2022-02-04 | -34.52 |
| 2022-01-31 | -38.21 |
| 2022-01-28 | -38.74 |
| 2022-01-27 | -38.21 |
| 2022-01-26 | -36.10 |
| 2022-01-25 | -36.63 |
| 2022-01-24 | -34.52 |
| 2022-01-21 | -35.05 |
| 2022-01-20 | -34.52 |
| 2022-01-19 | -35.05 |
| 2022-01-18 | -35.57 |
| 2022-01-17 | -36.63 |
| 2022-01-14 | -36.10 |
| 2022-01-13 | -35.05 |
| 2022-01-12 | -33.99 |
| 2022-01-11 | -33.99 |
| 2022-01-10 | -31.88 |
| 2022-01-07 | -34.52 |
| 2022-01-06 | -31.35 |
| 2022-01-05 | -36.63 |
| 2022-01-04 | -35.57 |
| 2022-01-03 | -38.74 |
| 2021-12-31 | -38.21 |
| 2021-12-30 | -38.74 |
| 2021-12-29 | -37.16 |
| 2021-12-28 | -37.16 |
| 2021-12-24 | -37.69 |
| 2021-12-23 | -37.16 |
| 2021-12-22 | -37.16 |
| 2021-12-21 | -33.99 |
| 2021-12-20 | -39.80 |
| 2021-12-17 | -40.33 |
| 2021-12-16 | -39.80 |
| 2021-12-15 | -40.33 |
| 2021-12-14 | -40.33 |
| 2021-12-13 | -39.27 |
| 2021-12-10 | -39.80 |
| 2021-12-09 | -39.27 |
| 2021-12-08 | -39.27 |
| 2021-12-07 | -39.80 |
| 2021-12-06 | -39.80 |
| 2021-12-03 | -38.21 |
| 2021-12-02 | -38.74 |
| 2021-12-01 | -38.74 |
| 2021-11-30 | -40.33 |
| 2021-11-29 | -38.21 |
| 2021-11-26 | -37.16 |
| 2021-11-25 | -36.63 |
| 2021-11-24 | -37.16 |
| 2021-11-23 | -37.16 |
| 2021-11-22 | -36.63 |
| 2021-11-19 | -36.63 |
| 2021-11-18 | -36.63 |
| 2021-11-17 | -35.57 |
| 2021-11-16 | -35.57 |
| 2021-11-15 | -35.05 |
| 2021-11-12 | -34.52 |
| 2021-11-11 | -34.52 |
| 2021-11-10 | -35.05 |
| 2021-11-09 | -36.10 |
| 2021-11-08 | -35.05 |
| 2021-11-05 | -34.52 |
| 2021-11-04 | -35.05 |
| 2021-11-03 | -34.52 |
| 2021-11-02 | -33.99 |
| 2021-11-01 | -33.46 |
| 2021-10-29 | -33.99 |
| 2021-10-28 | -33.46 |
| 2021-10-27 | -33.46 |
| 2021-10-26 | -31.88 |
| 2021-10-25 | -31.88 |
| 2021-10-22 | -30.82 |
| 2021-10-21 | -31.88 |
| 2021-10-20 | -31.35 |
| 2021-10-19 | -31.88 |
| 2021-10-18 | -32.41 |
| 2021-10-15 | -31.88 |
| 2021-10-12 | -32.41 |
| 2021-10-11 | -30.82 |
| 2021-10-08 | -29.76 |
| 2021-10-07 | -30.29 |
| 2021-10-06 | -30.82 |
| 2021-10-05 | -31.35 |
| 2021-10-04 | -30.82 |
| 2021-09-30 | -30.29 |
| 2021-09-29 | -31.88 |
| 2021-09-28 | -31.35 |
| 2021-09-27 | -31.35 |
| 2021-09-24 | -30.82 |
| 2021-09-23 | -30.29 |
| 2021-09-21 | -33.46 |
| 2021-09-20 | -33.46 |
| 2021-09-17 | -30.82 |
| 2021-09-16 | -28.18 |
| 2021-09-15 | -26.60 |
| 2021-09-14 | -26.07 |
| 2021-09-13 | -23.96 |
| 2021-09-10 | -25.01 |
| 2021-09-09 | -24.48 |
| 2021-09-08 | -24.48 |
| 2021-09-07 | -24.48 |
| 2021-09-06 | -25.01 |
| 2021-09-03 | -26.07 |
| 2021-09-02 | -26.07 |
| 2021-09-01 | -27.12 |
| 2021-08-31 | -29.76 |
| 2021-08-30 | -29.76 |
| 2021-08-27 | -29.76 |
| 2021-08-26 | -29.76 |
| 2021-08-25 | -30.82 |
| 2021-08-24 | -30.29 |
| 2021-08-23 | -31.35 |
| 2021-08-20 | -31.88 |
| 2021-08-19 | -30.82 |
| 2021-08-18 | -28.71 |
| 2021-08-17 | -29.76 |
| 2021-08-16 | -28.18 |
| 2021-08-13 | -29.24 |
| 2021-08-12 | -28.71 |
| 2021-08-11 | -29.24 |
| 2021-08-10 | -29.76 |
| 2021-08-09 | -30.29 |
| 2021-08-06 | -30.29 |
| 2021-08-05 | -29.24 |
| 2021-08-04 | -29.24 |
| 2021-08-03 | -29.76 |
| 2021-08-02 | -30.29 |
| 2021-07-30 | -30.82 |
| 2021-07-29 | -30.82 |
| 2021-07-28 | -30.29 |
| 2021-07-27 | -29.24 |
| 2021-07-26 | -27.65 |
| 2021-07-23 | -25.54 |
| 2021-07-22 | -26.60 |
| 2021-07-21 | -26.60 |
| 2021-07-20 | -26.60 |
| 2021-07-19 | -25.54 |
| 2021-07-16 | -24.48 |
| 2021-07-15 | -25.01 |
| 2021-07-14 | -25.01 |
| 2021-07-13 | -24.48 |
| 2021-07-12 | -24.48 |
| 2021-07-09 | -25.01 |
| 2021-07-08 | -25.01 |
| 2021-07-07 | -23.96 |
| 2021-07-06 | -23.43 |
| 2021-07-05 | -23.43 |
| 2021-07-02 | -23.43 |
| 2021-06-30 | -23.43 |
| 2021-06-29 | -22.90 |
| 2021-06-28 | -22.37 |
| 2021-06-25 | -21.84 |
| 2021-06-24 | -22.37 |
| 2021-06-23 | -22.37 |
| 2021-06-22 | -22.37 |
| 2021-06-21 | -23.43 |
| 2021-06-18 | -23.96 |
| 2021-06-17 | -22.90 |
| 2021-06-16 | -22.90 |
| 2021-06-15 | -22.90 |
| 2021-06-11 | -22.37 |
| 2021-06-10 | -23.43 |
| 2021-06-09 | -22.90 |
| 2021-06-08 | -22.37 |
| 2021-06-07 | -22.90 |
| 2021-06-04 | -22.37 |
| 2021-06-03 | -22.37 |
| 2021-06-02 | -21.84 |
| 2021-06-01 | -22.90 |
| 2021-05-31 | -22.90 |
| 2021-05-28 | -22.90 |
| 2021-05-27 | -22.90 |
| 2021-05-26 | -21.84 |
| 2021-05-25 | -22.90 |
| 2021-05-24 | -21.32 |
| 2021-05-21 | -22.37 |
| 2021-05-20 | -22.37 |
| 2021-05-18 | -21.32 |
| 2021-05-17 | -23.96 |
| 2021-05-14 | -23.74 |
| 2021-05-13 | -23.74 |
| 2021-05-12 | -24.26 |
| 2021-05-11 | -23.23 |
| 2021-05-10 | -23.74 |
| 2021-05-07 | -24.77 |
| 2021-05-06 | -25.29 |
| 2021-05-05 | -25.29 |
| 2021-05-04 | -26.32 |
| 2021-05-03 | -26.32 |
| 2021-04-30 | -26.32 |
| 2021-04-29 | -25.29 |
| 2021-04-28 | -24.77 |
| 2021-04-27 | -25.29 |
| 2021-04-26 | -24.77 |
| 2021-04-23 | -24.77 |
| 2021-04-22 | -24.77 |
| 2021-04-21 | -25.29 |
| 2021-04-20 | -24.77 |
| 2021-04-19 | -24.26 |
| 2021-04-16 | -24.77 |
| 2021-04-15 | -25.29 |
| 2021-04-14 | -25.80 |
| 2021-04-13 | -25.80 |
| 2021-04-12 | -25.29 |
| 2021-04-09 | -25.29 |
| 2021-04-08 | -24.26 |
| 2021-04-07 | -25.29 |
| 2021-04-01 | -24.77 |
| 2021-03-31 | -25.29 |
| 2021-03-30 | -24.26 |
| 2021-03-29 | -24.77 |
| 2021-03-26 | -24.77 |
| 2021-03-25 | -25.29 |
| 2021-03-24 | -24.77 |
| 2021-03-23 | -24.26 |
| 2021-03-22 | -23.23 |
| 2021-03-19 | -23.74 |
| 2021-03-18 | -22.20 |
| 2021-03-17 | -22.20 |
| 2021-03-16 | -21.68 |
| 2021-03-15 | -21.68 |
| 2021-03-12 | -21.68 |
| 2021-03-11 | -22.71 |
| 2021-03-10 | -24.26 |
| 2021-03-09 | -23.74 |
| 2021-03-08 | -23.74 |
| 2021-03-05 | -21.68 |
| 2021-03-04 | -21.68 |
| 2021-03-03 | -20.65 |
| 2021-03-02 | -20.65 |
| 2021-03-01 | -20.65 |
| 2021-02-26 | -20.65 |
| 2021-02-25 | -20.14 |
| 2021-02-24 | -21.68 |
| 2021-02-23 | -20.65 |
| 2021-02-22 | -21.17 |
| 2021-02-19 | -22.20 |
| 2021-02-18 | -24.77 |
| 2021-02-17 | -23.74 |
| 2021-02-16 | -24.26 |
| 2021-02-11 | -26.32 |
| 2021-02-10 | -26.84 |
| 2021-02-09 | -27.35 |
| 2021-02-08 | -26.32 |
| 2021-02-05 | -27.35 |
| 2021-02-04 | -27.35 |
| 2021-02-03 | -26.32 |
| 2021-02-02 | -26.32 |
| 2021-02-01 | -26.84 |
| 2021-01-29 | -26.84 |
| 2021-01-28 | -25.80 |
| 2021-01-27 | -23.74 |
| 2021-01-26 | -23.23 |
| 2021-01-25 | -22.71 |
| 2021-01-22 | -20.65 |
| 2021-01-21 | -19.62 |
| 2021-01-20 | -20.65 |
| 2021-01-19 | -17.56 |
| 2021-01-18 | -23.23 |
| 2021-01-15 | -24.26 |
| 2021-01-14 | -25.29 |
| 2021-01-13 | -26.32 |
| 2021-01-12 | -26.84 |
| 2021-01-11 | -26.84 |
| 2021-01-08 | -27.87 |
| 2021-01-07 | -25.29 |
| 2021-01-06 | -25.80 |
| 2021-01-05 | -26.84 |
| 2021-01-04 | -25.80 |
| 2020-12-31 | -25.29 |
| 2020-12-30 | -24.77 |
| 2020-12-29 | -24.77 |
| 2020-12-28 | -24.77 |
| 2020-12-24 | -24.26 |
| 2020-12-23 | -24.77 |
| 2020-12-22 | -24.77 |
| 2020-12-21 | -23.74 |
| 2020-12-18 | -23.74 |
| 2020-12-17 | -21.68 |
| 2020-12-16 | -21.68 |
| 2020-12-15 | -21.17 |
| 2020-12-14 | -20.65 |
| 2020-12-11 | -21.17 |
| 2020-12-10 | -20.14 |
| 2020-12-09 | -21.17 |
| 2020-12-08 | -20.65 |
| 2020-12-07 | -19.11 |
| 2020-12-04 | -18.08 |
| 2020-12-03 | -17.05 |
| 2020-12-02 | -15.50 |
| 2020-12-01 | -16.53 |
| 2020-11-30 | -17.05 |
| 2020-11-27 | -15.50 |
| 2020-11-26 | -14.98 |
| 2020-11-25 | -14.98 |
| 2020-11-24 | -15.50 |
| 2020-11-23 | -15.50 |
| 2020-11-20 | -15.50 |
| 2020-11-19 | -13.95 |
| 2020-11-18 | -14.47 |
| 2020-11-17 | -14.98 |
| 2020-11-16 | -16.01 |
| 2020-11-13 | -15.50 |
| 2020-11-12 | -14.98 |
| 2020-11-11 | -14.47 |
| 2020-11-10 | -16.01 |
| 2020-11-09 | -13.95 |
| 2020-11-06 | -17.05 |
| 2020-11-05 | -19.11 |
| 2020-11-04 | -20.14 |
| 2020-11-03 | -17.56 |
| 2020-11-02 | -21.17 |
| 2020-10-30 | -20.14 |
| 2020-10-29 | -21.17 |
| 2020-10-28 | -20.14 |
| 2020-10-27 | -20.14 |
| 2020-10-23 | -18.59 |
| 2020-10-22 | -20.65 |
| 2020-10-21 | -20.65 |
| 2020-10-20 | -20.14 |
| 2020-10-19 | -19.62 |
| 2020-10-16 | -19.11 |
| 2020-10-15 | -21.68 |
| 2020-10-14 | -20.14 |
| 2020-10-12 | -19.11 |
| 2020-10-09 | -20.65 |
| 2020-10-08 | -25.29 |
| 2020-10-07 | -25.29 |
| 2020-10-06 | -24.26 |
| 2020-10-05 | -24.77 |
| 2020-09-30 | -25.29 |
| 2020-09-29 | -24.77 |
| 2020-09-28 | -22.71 |
| 2020-09-25 | -24.26 |
| 2020-09-24 | -22.20 |
| 2020-09-23 | -21.17 |
| 2020-09-22 | -20.65 |
| 2020-09-21 | -19.62 |
| 2020-09-18 | -18.59 |
| 2020-09-17 | -19.11 |
| 2020-09-16 | -18.59 |
| 2020-09-15 | -18.08 |
| 2020-09-14 | -18.08 |
| 2020-09-11 | -18.08 |
| 2020-09-10 | -18.08 |
| 2020-09-09 | -16.53 |
| 2020-09-08 | -16.01 |
| 2020-09-07 | -18.08 |
| 2020-09-04 | -16.53 |
| 2020-09-03 | -14.47 |
| 2020-09-02 | -13.95 |
| 2020-09-01 | -13.95 |
| 2020-08-31 | -13.44 |
| 2020-08-28 | -12.92 |
| 2020-08-27 | -13.44 |
| 2020-08-26 | -12.92 |
| 2020-08-25 | -12.92 |
| 2020-08-24 | -12.41 |
| 2020-08-21 | -13.44 |
| 2020-08-20 | -12.41 |
| 2020-08-19 | -12.92 |
| 2020-08-18 | -12.41 |
| 2020-08-17 | -11.38 |
| 2020-08-14 | -12.41 |
| 2020-08-13 | -12.41 |
| 2020-08-12 | -12.41 |
| 2020-08-11 | -12.92 |
| 2020-08-10 | -12.92 |
| 2020-08-07 | -12.92 |
| 2020-08-06 | -12.92 |
| 2020-08-05 | -12.41 |
| 2020-08-04 | -11.38 |
| 2020-08-03 | -12.92 |
| 2020-07-31 | -13.95 |
| 2020-07-30 | -12.41 |
| 2020-07-29 | -11.89 |
| 2020-07-28 | -11.89 |
| 2020-07-27 | -12.41 |
| 2020-07-24 | -10.86 |
| 2020-07-23 | -7.77 |
| 2020-07-22 | -7.77 |
| 2020-07-21 | -5.71 |
| 2020-07-20 | -6.74 |
| 2020-07-17 | -9.83 |
| 2020-07-16 | -9.83 |
| 2020-07-15 | -7.77 |
| 2020-07-14 | -7.77 |
| 2020-07-13 | -6.23 |
| 2020-07-10 | -5.19 |
| 2020-07-09 | -2.62 |
| 2020-07-08 | -2.10 |
| 2020-07-07 | -1.59 |
| 2020-07-06 | 3.56 |
| 2020-07-03 | -6.23 |
| 2020-07-02 | -8.29 |
| 2020-06-30 | -12.41 |
| 2020-06-29 | -13.44 |
| 2020-06-26 | -13.44 |
| 2020-06-24 | -10.86 |
| 2020-06-23 | -9.32 |
| 2020-06-22 | -7.26 |
| 2020-06-19 | -4.68 |
| 2020-06-18 | -2.62 |
| 2020-06-17 | -1.29 |
| 2020-06-16 | 0.60 |
| 2020-06-15 | -2.72 |
| 2020-06-12 | -1.77 |
| 2020-06-11 | -2.72 |
| 2020-06-10 | -4.14 |
| 2020-06-09 | -5.57 |
| 2020-06-08 | -6.99 |
| 2020-06-05 | -8.41 |
| 2020-06-04 | -9.36 |
| 2020-06-03 | -8.89 |
| 2020-06-02 | -7.46 |
| 2020-06-01 | -6.04 |
| 2020-05-29 | -10.31 |
| 2020-05-28 | -7.94 |
| 2020-05-27 | -10.31 |
| 2020-05-26 | -16.01 |
| 2020-05-25 | -16.01 |
| 2020-05-22 | -16.01 |
| 2020-05-21 | -14.11 |
| 2020-05-20 | -13.16 |
| 2020-05-19 | -12.68 |
| 2020-05-18 | -15.06 |
| 2020-05-15 | -14.58 |
| 2020-05-14 | -14.58 |
| 2020-05-13 | -13.63 |
| 2020-05-12 | -13.16 |
| 2020-05-11 | -12.21 |
| 2020-05-08 | -11.73 |
| 2020-05-07 | -15.53 |
| 2020-05-06 | -15.53 |
| 2020-05-05 | -15.53 |
| 2020-05-04 | -15.53 |
| 2020-04-29 | -10.79 |
| 2020-04-28 | -11.73 |
| 2020-04-27 | -11.26 |
| 2020-04-24 | -11.73 |
| 2020-04-23 | -12.21 |
| 2020-04-22 | -12.68 |
| 2020-04-21 | -12.68 |
| 2020-04-20 | -10.31 |
| 2020-04-17 | -10.31 |
| 2020-04-16 | -11.26 |
| 2020-04-15 | -11.73 |
| 2020-04-14 | -9.36 |
| 2020-04-09 | -11.26 |
| 2020-04-08 | -13.16 |
| 2020-04-07 | -13.16 |
| 2020-04-06 | -16.01 |
| 2020-04-03 | -16.01 |
| 2020-04-02 | -13.16 |
| 2020-04-01 | -14.11 |
| 2020-03-31 | -14.58 |
| 2020-03-30 | -14.58 |
| 2020-03-27 | -14.58 |
| 2020-03-26 | -12.68 |
| 2020-03-25 | -12.68 |
| 2020-03-24 | -16.95 |
| 2020-03-23 | -19.33 |
| 2020-03-20 | -18.38 |
| 2020-03-19 | -19.33 |
| 2020-03-18 | -16.01 |
| 2020-03-17 | -10.31 |
| 2020-03-16 | -8.41 |
| 2020-03-13 | -5.09 |
| 2020-03-12 | -3.19 |
| 2020-03-11 | -0.35 |
| 2020-03-10 | -1.29 |
| 2020-03-09 | -3.67 |
| 2020-03-06 | 2.50 |
| 2020-03-05 | 5.35 |
| 2020-03-04 | 3.93 |
| 2020-03-03 | 2.03 |
| 2020-03-02 | 2.50 |
| 2020-02-28 | 2.03 |
| 2020-02-27 | 3.93 |
| 2020-02-26 | 5.82 |
| 2020-02-25 | 4.40 |
| 2020-02-24 | 4.87 |
| 2020-02-21 | 5.82 |
| 2020-02-20 | 6.30 |
| 2020-02-19 | 6.30 |
| 2020-02-18 | 6.30 |
| 2020-02-17 | 7.72 |
| 2020-02-14 | 7.25 |
| 2020-02-13 | 6.30 |
| 2020-02-12 | 5.35 |
| 2020-02-11 | 5.35 |
| 2020-02-10 | 4.87 |
| 2020-02-07 | 4.40 |
| 2020-02-06 | 6.30 |
| 2020-02-05 | 4.40 |
| 2020-02-04 | 3.93 |
| 2020-02-03 | 2.98 |
| 2020-01-31 | 5.82 |
| 2020-01-30 | 5.35 |
| 2020-01-29 | 7.72 |
| 2020-01-24 | 12.94 |
| 2020-01-23 | 13.42 |
| 2020-01-22 | 18.16 |
| 2020-01-21 | 17.21 |
| 2020-01-20 | 21.96 |
| 2020-01-17 | 23.38 |
| 2020-01-16 | 21.96 |
| 2020-01-15 | 20.53 |
| 2020-01-14 | 21.96 |
| 2020-01-13 | 21.96 |
| 2020-01-10 | 21.96 |
| 2020-01-09 | 22.43 |
| 2020-01-08 | 21.96 |
| 2020-01-07 | 23.86 |
| 2020-01-06 | 22.43 |
| 2020-01-03 | 23.38 |
| 2020-01-02 | 22.91 |
| 2019-12-31 | 21.01 |
| 2019-12-30 | 20.53 |
| 2019-12-27 | 19.59 |
| 2019-12-24 | 18.64 |
| 2019-12-23 | 18.16 |
| 2019-12-20 | 19.11 |
| 2019-12-19 | 18.64 |
| 2019-12-18 | 18.64 |
| 2019-12-17 | 19.59 |
| 2019-12-16 | 18.64 |
| 2019-12-13 | 16.74 |
| 2019-12-12 | 16.26 |
| 2019-12-11 | 15.79 |
| 2019-12-10 | 16.74 |
| 2019-12-09 | 15.31 |
| 2019-12-06 | 16.26 |
| 2019-12-05 | 15.31 |
| 2019-12-04 | 15.79 |
| 2019-12-03 | 16.74 |
| 2019-12-02 | 16.26 |
| 2019-11-29 | 14.84 |
| 2019-11-28 | 16.26 |
| 2019-11-27 | 16.74 |
| 2019-11-26 | 14.84 |
| 2019-11-25 | 14.84 |
| 2019-11-22 | 13.42 |
| 2019-11-21 | 13.42 |
| 2019-11-20 | 14.84 |
| 2019-11-19 | 15.79 |
| 2019-11-18 | 15.79 |
| 2019-11-15 | 13.89 |
| 2019-11-14 | 17.69 |
| 2019-11-13 | 16.74 |
| 2019-11-12 | 19.59 |
| 2019-11-11 | 15.31 |
| 2019-11-08 | 18.64 |
| 2019-11-07 | 20.06 |
| 2019-11-06 | 19.59 |
| 2019-11-05 | 19.59 |
| 2019-11-04 | 18.64 |
| 2019-11-01 | 15.31 |
| 2019-10-31 | 14.37 |
| 2019-10-30 | 15.31 |
| 2019-10-29 | 17.69 |
| 2019-10-28 | 16.74 |
| 2019-10-25 | 17.69 |
| 2019-10-24 | 19.11 |
| 2019-10-23 | 18.16 |
| 2019-10-22 | 18.16 |
| 2019-10-21 | 19.59 |
| 2019-10-18 | 20.06 |
| 2019-10-17 | 23.86 |
| 2019-10-16 | 22.91 |
| 2019-10-15 | 21.01 |
| 2019-10-14 | 21.48 |
| 2019-10-11 | 21.01 |
| 2019-10-10 | 17.69 |
| 2019-10-09 | 11.99 |
| 2019-10-08 | 12.47 |
| 2019-10-04 | 10.09 |
| 2019-10-03 | 10.57 |
| 2019-10-02 | 9.15 |
| 2019-09-30 | 11.99 |
| 2019-09-27 | 18.64 |
| 2019-09-26 | 19.59 |
| 2019-09-25 | 19.59 |
| 2019-09-24 | 21.01 |
| 2019-09-23 | 22.43 |
| 2019-09-20 | 24.80 |
| 2019-09-19 | 24.80 |
| 2019-09-18 | 25.75 |
| 2019-09-17 | 25.28 |
| 2019-09-16 | 25.28 |
| 2019-09-13 | 26.70 |
| 2019-09-12 | 24.80 |
| 2019-09-11 | 22.91 |
| 2019-09-10 | 22.91 |
| 2019-09-09 | 24.80 |
| 2019-09-06 | 24.80 |
| 2019-09-05 | 26.23 |
| 2019-09-04 | 26.70 |
| 2019-09-03 | 25.75 |
| 2019-09-02 | 26.70 |
| 2019-08-30 | 27.65 |
| 2019-08-29 | 24.80 |
| 2019-08-28 | 26.23 |
| 2019-08-27 | 26.23 |
| 2019-08-26 | 25.28 |
| 2019-08-23 | 29.55 |
| 2019-08-22 | 31.45 |
| 2019-08-21 | 30.02 |
| 2019-08-20 | 28.60 |
| 2019-08-19 | 28.13 |
| 2019-08-16 | 24.33 |
| 2019-08-15 | 22.43 |
| 2019-08-14 | 22.43 |
| 2019-08-13 | 21.96 |
| 2019-08-12 | 22.91 |
| 2019-08-09 | 23.38 |
| 2019-08-08 | 25.28 |
| 2019-08-07 | 25.28 |
| 2019-08-06 | 25.28 |
| 2019-08-05 | 29.08 |
| 2019-08-02 | 32.40 |
| 2019-08-01 | 36.67 |
| 2019-07-31 | 39.99 |
| 2019-07-30 | 39.99 |
| 2019-07-29 | 39.52 |
| 2019-07-26 | 39.99 |
| 2019-07-25 | 41.89 |
| 2019-07-24 | 40.94 |
| 2019-07-23 | 41.89 |
| 2019-07-22 | 42.84 |
| 2019-07-19 | 45.21 |
| 2019-07-18 | 42.84 |
| 2019-07-17 | 44.26 |
| 2019-07-16 | 42.36 |
| 2019-07-15 | 45.68 |
| 2019-07-12 | 42.36 |
| 2019-07-11 | 36.67 |
| 2019-07-10 | 35.24 |
| 2019-07-09 | 34.30 |
| 2019-07-08 | 35.72 |
| 2019-07-05 | 38.09 |
| 2019-07-04 | 39.99 |
| 2019-07-03 | 39.99 |
| 2019-07-02 | 39.04 |
| 2019-06-28 | 39.52 |
| 2019-06-27 | 38.09 |
| 2019-06-26 | 37.14 |
| 2019-06-25 | 36.67 |
| 2019-06-24 | 37.62 |
| 2019-06-21 | 41.41 |
| 2019-06-20 | 37.14 |
| 2019-06-19 | 34.30 |
| 2019-06-18 | 33.35 |
| 2019-06-17 | 32.87 |
| 2019-06-14 | 33.35 |
| 2019-06-13 | 32.40 |
| 2019-06-12 | 31.92 |
| 2019-06-11 | 36.67 |
| 2019-06-10 | 37.62 |
| 2019-06-06 | 35.24 |
| 2019-06-05 | 35.72 |
| 2019-06-04 | 33.82 |
| 2019-06-03 | 35.72 |
| 2019-05-31 | 36.67 |
| 2019-05-30 | 33.35 |
| 2019-05-29 | 29.24 |
| 2019-05-28 | 34.66 |
| 2019-05-27 | 29.69 |
| 2019-05-24 | 26.98 |
| 2019-05-23 | 26.53 |
| 2019-05-22 | 28.79 |
| 2019-05-21 | 30.60 |
| 2019-05-20 | 30.14 |
| 2019-05-17 | 33.31 |
| 2019-05-16 | 35.57 |
| 2019-05-15 | 33.31 |
| 2019-05-14 | 32.86 |
| 2019-05-10 | 32.86 |
| 2019-05-09 | 33.31 |
| 2019-05-08 | 38.28 |
| 2019-05-07 | 44.15 |
| 2019-05-06 | 36.47 |
| 2019-05-03 | 37.83 |
| 2019-05-02 | 37.83 |
| 2019-04-30 | 40.54 |
| 2019-04-29 | 36.92 |
| 2019-04-26 | 40.54 |
| 2019-04-25 | 31.95 |
| 2019-04-24 | 30.14 |
| 2019-04-23 | 26.98 |
| 2019-04-18 | 33.31 |
| 2019-04-17 | 33.31 |
| 2019-04-16 | 30.60 |
| 2019-04-15 | 28.79 |
| 2019-04-12 | 28.34 |
| 2019-04-11 | 31.05 |
| 2019-04-10 | 33.31 |
| 2019-04-09 | 31.50 |
| 2019-04-08 | 31.05 |
| 2019-04-04 | 32.86 |
| 2019-04-03 | 31.05 |
| 2019-04-02 | 28.79 |
| 2019-04-01 | 26.08 |
| 2019-03-29 | 20.20 |
| 2019-03-28 | 20.20 |
| 2019-03-27 | 19.30 |
| 2019-03-26 | 17.04 |
| 2019-03-25 | 14.78 |
| 2019-03-22 | 16.59 |
| 2019-03-21 | 16.59 |
| 2019-03-20 | 20.66 |
| 2019-03-19 | 19.30 |
| 2019-03-18 | 17.04 |
| 2019-03-15 | 11.62 |
| 2019-03-14 | 11.62 |
| 2019-03-13 | 11.17 |
| 2019-03-12 | 12.97 |
| 2019-03-11 | 11.17 |
| 2019-03-08 | 10.71 |
| 2019-03-07 | 14.33 |
| 2019-03-06 | 16.14 |
| 2019-03-05 | 14.78 |
| 2019-03-04 | 15.23 |
| 2019-03-01 | 12.07 |
| 2019-02-28 | 12.07 |
| 2019-02-27 | 11.17 |
| 2019-02-26 | 11.62 |
| 2019-02-25 | 11.62 |
| 2019-02-22 | 8.45 |
| 2019-02-21 | 8.00 |
| 2019-02-20 | 7.10 |
| 2019-02-19 | 6.19 |
| 2019-02-18 | 5.74 |
| 2019-02-15 | 5.29 |
| 2019-02-14 | 6.65 |
| 2019-02-13 | 6.65 |
| 2019-02-12 | 5.29 |
| 2019-02-11 | 6.19 |
| 2019-02-08 | 4.84 |
| 2019-02-04 | 5.74 |
| 2019-02-01 | 5.74 |
| 2019-01-31 | 3.94 |
| 2019-01-30 | 3.03 |
| 2019-01-29 | 2.58 |
| 2019-01-28 | 1.68 |
| 2019-01-25 | 1.68 |
| 2019-01-24 | -0.13 |
| 2019-01-23 | -0.13 |
| 2019-01-22 | -1.04 |
| 2019-01-21 | -0.13 |
| 2019-01-18 | -0.13 |
| 2019-01-17 | -1.49 |
| 2019-01-16 | 0.77 |
| 2019-01-15 | -1.49 |
| 2019-01-14 | -3.30 |
| 2019-01-11 | -4.20 |
| 2019-01-10 | -4.20 |
| 2019-01-09 | -8.72 |
| 2019-01-08 | -8.72 |
| 2019-01-07 | -6.46 |
| 2019-01-04 | -6.46 |
| 2019-01-03 | -7.36 |
| 2019-01-02 | -5.10 |
| 2018-12-31 | 0.77 |
| 2018-12-28 | -0.58 |
| 2018-12-27 | 1.22 |
| 2018-12-24 | 2.58 |
| 2018-12-21 | 3.03 |
| 2018-12-20 | 3.03 |
| 2018-12-19 | 3.03 |
| 2018-12-18 | 2.13 |
| 2018-12-17 | 3.03 |
| 2018-12-14 | 6.19 |
| 2018-12-13 | 6.19 |
| 2018-12-12 | 3.94 |
| 2018-12-11 | 2.58 |
| 2018-12-10 | 1.68 |
| 2018-12-07 | 2.13 |
| 2018-12-06 | 1.68 |
| 2018-12-05 | 3.94 |
| 2018-12-04 | 6.65 |
| 2018-12-03 | 7.55 |
| 2018-11-30 | 5.29 |
| 2018-11-29 | 8.91 |
| 2018-11-28 | 8.91 |
| 2018-11-27 | 7.55 |
| 2018-11-26 | 7.55 |
| 2018-11-23 | 6.19 |
| 2018-11-22 | 9.36 |
| 2018-11-21 | 8.45 |
| 2018-11-20 | 8.45 |
| 2018-11-19 | 10.26 |
| 2018-11-16 | 7.10 |
| 2018-11-15 | 4.39 |
| 2018-11-14 | 4.84 |
| 2018-11-13 | 0.32 |
| 2018-11-12 | 0.77 |
| 2018-11-09 | -1.49 |
| 2018-11-08 | 0.32 |
| 2018-11-07 | -0.58 |
| 2018-11-06 | -0.58 |
| 2018-11-05 | -1.49 |
| 2018-11-02 | -1.04 |
| 2018-11-01 | -4.20 |
| 2018-10-31 | -6.46 |
| 2018-10-30 | -7.81 |
| 2018-10-29 | -10.07 |
| 2018-10-26 | -8.72 |
| 2018-10-25 | -10.07 |
| 2018-10-24 | -10.53 |
| 2018-10-23 | -10.07 |
| 2018-10-22 | -9.17 |
| 2018-10-19 | -10.98 |
| 2018-10-18 | -12.33 |
| 2018-10-16 | -10.98 |
| 2018-10-15 | -10.07 |
| 2018-10-12 | -8.27 |
| 2018-10-11 | -3.75 |
| 2018-10-10 | 2.58 |
| 2018-10-09 | -0.58 |
| 2018-10-08 | 1.22 |
| 2018-10-05 | 3.94 |
| 2018-10-04 | 4.84 |
| 2018-10-03 | 3.94 |
| 2018-10-02 | 6.19 |
| 2018-09-28 | 5.74 |
| 2018-09-27 | 5.74 |
| 2018-09-26 | 6.65 |
| 2018-09-24 | 7.55 |
| 2018-09-21 | 6.19 |
| 2018-09-20 | 6.65 |
| 2018-09-19 | 8.00 |
| 2018-09-18 | 7.10 |
| 2018-09-17 | 6.19 |
| 2018-09-14 | 5.74 |
| 2018-09-13 | 5.74 |
| 2018-09-12 | 4.84 |
| 2018-09-11 | 6.19 |
| 2018-09-10 | 6.65 |
| 2018-09-07 | 7.55 |
| 2018-09-06 | 6.65 |
| 2018-09-05 | 7.55 |
| 2018-09-04 | 10.26 |
| 2018-09-03 | 8.00 |
| 2018-08-31 | 8.00 |
| 2018-08-30 | 9.81 |
| 2018-08-29 | 10.71 |
| 2018-08-28 | 10.71 |
| 2018-08-27 | 10.71 |
| 2018-08-24 | 8.00 |
| 2018-08-23 | 9.81 |
| 2018-08-22 | 10.26 |
| 2018-08-21 | 10.26 |
| 2018-08-20 | 8.91 |
| 2018-08-17 | 8.91 |
| 2018-08-16 | 4.84 |
| 2018-08-15 | 12.97 |
| 2018-08-14 | 16.59 |
| 2018-08-13 | 16.14 |
| 2018-08-10 | 15.68 |
| 2018-08-09 | 15.23 |
| 2018-08-08 | 15.23 |
| 2018-08-07 | 13.88 |
| 2018-08-06 | 8.45 |
| 2018-08-03 | 11.17 |
| 2018-08-02 | 11.62 |
| 2018-08-01 | 12.52 |
| 2018-07-31 | 15.23 |
| 2018-07-30 | 16.59 |
| 2018-07-27 | 17.94 |
| 2018-07-26 | 17.49 |
| 2018-07-25 | 18.40 |
| 2018-07-24 | 17.04 |
| 2018-07-23 | 15.23 |
| 2018-07-20 | 15.68 |
| 2018-07-19 | 15.68 |
| 2018-07-18 | 16.14 |
| 2018-07-17 | 16.14 |
| 2018-07-16 | 15.68 |
| 2018-07-13 | 16.14 |
| 2018-07-12 | 16.14 |
| 2018-07-11 | 14.78 |
| 2018-07-10 | 15.68 |
| 2018-07-09 | 18.40 |
| 2018-07-06 | 13.42 |
| 2018-07-05 | 11.62 |
| 2018-07-04 | 10.71 |
| 2018-07-03 | 12.97 |
| 2018-06-29 | 12.97 |
| 2018-06-28 | 10.26 |
| 2018-06-27 | 10.26 |
| 2018-06-26 | 12.07 |
| 2018-06-25 | 15.23 |
| 2018-06-22 | 17.49 |
| 2018-06-21 | 17.49 |
| 2018-06-20 | 16.59 |
| 2018-06-19 | 17.04 |
| 2018-06-15 | 20.20 |
| 2018-06-14 | 23.37 |
| 2018-06-13 | 24.27 |
| 2018-06-12 | 27.89 |
| 2018-06-11 | 28.79 |
| 2018-06-08 | 25.63 |
| 2018-06-07 | 26.08 |
| 2018-06-06 | 30.60 |
| 2018-06-05 | 30.14 |
| 2018-06-04 | 30.14 |
| 2018-06-01 | 29.24 |
| 2018-05-31 | 27.89 |
| 2018-05-30 | 23.37 |
| 2018-05-29 | 24.48 |
| 2018-05-28 | 27.93 |
| 2018-05-25 | 24.91 |
| 2018-05-24 | 21.90 |
| 2018-05-23 | 21.47 |
| 2018-05-21 | 24.05 |
| 2018-05-18 | 24.48 |
| 2018-05-17 | 24.05 |
| 2018-05-16 | 24.91 |
| 2018-05-15 | 24.05 |
| 2018-05-14 | 24.91 |
| 2018-05-11 | 24.91 |
| 2018-05-10 | 26.64 |
| 2018-05-09 | 25.78 |
| 2018-05-08 | 25.34 |
| 2018-05-07 | 24.91 |
| 2018-05-04 | 24.48 |
| 2018-05-03 | 25.78 |
| 2018-05-02 | 22.33 |
| 2018-04-30 | 21.04 |
| 2018-04-27 | 18.02 |
| 2018-04-26 | 20.18 |
| 2018-04-25 | 21.90 |
| 2018-04-24 | 19.75 |
| 2018-04-23 | 18.02 |
| 2018-04-20 | 18.45 |
| 2018-04-19 | 18.88 |
| 2018-04-18 | 16.73 |
| 2018-04-17 | 15.87 |
| 2018-04-16 | 17.16 |
| 2018-04-13 | 16.73 |
| 2018-04-12 | 16.30 |
| 2018-04-11 | 16.73 |
| 2018-04-10 | 16.73 |
| 2018-04-09 | 15.87 |
| 2018-04-06 | 14.58 |
| 2018-04-04 | 15.01 |
| 2018-04-03 | 16.30 |
| 2018-03-29 | 16.73 |
| 2018-03-28 | 15.01 |
| 2018-03-27 | 16.73 |
| 2018-03-26 | 15.44 |
| 2018-03-23 | 14.15 |
| 2018-03-22 | 16.73 |
| 2018-03-21 | 16.30 |
| 2018-03-20 | 13.72 |
| 2018-03-19 | 14.15 |
| 2018-03-16 | 14.58 |
| 2018-03-15 | 19.31 |
| 2018-03-14 | 19.75 |
| 2018-03-13 | 18.88 |
| 2018-03-12 | 18.45 |
| 2018-03-09 | 18.02 |
| 2018-03-08 | 17.59 |
| 2018-03-07 | 14.15 |
| 2018-03-06 | 15.87 |
| 2018-03-05 | 12.42 |
| 2018-03-02 | 14.58 |
| 2018-03-01 | 16.30 |
| 2018-02-28 | 16.30 |
| 2018-02-27 | 18.45 |
| 2018-02-26 | 18.88 |
| 2018-02-23 | 18.88 |
| 2018-02-22 | 17.16 |
| 2018-02-21 | 18.02 |
| 2018-02-20 | 15.01 |
| 2018-02-15 | 15.87 |
| 2018-02-14 | 14.58 |
| 2018-02-13 | 13.28 |
| 2018-02-12 | 13.28 |
| 2018-02-09 | 12.85 |
| 2018-02-08 | 17.16 |
| 2018-02-07 | 19.31 |
| 2018-02-06 | 19.31 |
| 2018-02-05 | 27.07 |
| 2018-02-02 | 28.79 |
| 2018-02-01 | 27.50 |
| 2018-01-31 | 32.67 |
| 2018-01-30 | 31.38 |
| 2018-01-29 | 30.08 |
| 2018-01-26 | 31.38 |
| 2018-01-25 | 26.64 |
| 2018-01-24 | 27.50 |
| 2018-01-23 | 28.36 |
| 2018-01-22 | 27.07 |
| 2018-01-19 | 27.07 |
| 2018-01-18 | 24.48 |
| 2018-01-17 | 24.91 |
| 2018-01-16 | 24.91 |
| 2018-01-15 | 22.33 |
| 2018-01-12 | 26.21 |
| 2018-01-11 | 26.64 |
| 2018-01-10 | 28.36 |
| 2018-01-09 | 28.36 |
| 2018-01-08 | 30.08 |
| 2018-01-05 | 26.21 |
| 2018-01-04 | 23.19 |
| 2018-01-03 | 24.91 |
| 2018-01-02 | 24.48 |
| 2017-12-29 | 22.76 |
| 2017-12-28 | 23.62 |
| 2017-12-27 | 22.33 |
| 2017-12-22 | 21.47 |
| 2017-12-21 | 19.75 |
| 2017-12-20 | 18.02 |
| 2017-12-19 | 18.88 |
| 2017-12-18 | 19.31 |
| 2017-12-15 | 20.18 |
| 2017-12-14 | 18.02 |
| 2017-12-13 | 18.88 |
| 2017-12-12 | 18.45 |
| 2017-12-11 | 17.59 |
| 2017-12-08 | 18.02 |
| 2017-12-07 | 15.87 |
| 2017-12-06 | 17.16 |
| 2017-12-05 | 18.02 |
| 2017-12-04 | 18.02 |
| 2017-12-01 | 17.59 |
| 2017-11-30 | 17.16 |
| 2017-11-29 | 18.45 |
| 2017-11-28 | 18.88 |
| 2017-11-27 | 20.18 |
| 2017-11-24 | 22.76 |
| 2017-11-23 | 23.19 |
| 2017-11-22 | 22.76 |
| 2017-11-21 | 23.19 |
| 2017-11-20 | 24.05 |
| 2017-11-17 | 24.05 |
| 2017-11-16 | 24.91 |
| 2017-11-15 | 24.48 |
| 2017-11-14 | 24.48 |
| 2017-11-13 | 25.78 |
| 2017-11-10 | 25.34 |
| 2017-11-09 | 24.48 |
| 2017-11-08 | 26.21 |
| 2017-11-07 | 25.34 |
| 2017-11-06 | 24.48 |
| 2017-11-03 | 24.91 |
| 2017-11-02 | 27.50 |
| 2017-11-01 | 27.07 |
| 2017-10-31 | 24.91 |
| 2017-10-30 | 25.78 |
| 2017-10-27 | 27.50 |
| 2017-10-26 | 28.36 |
| 2017-10-25 | 27.93 |
| 2017-10-24 | 27.50 |
| 2017-10-23 | 28.36 |
| 2017-10-20 | 28.79 |
| 2017-10-19 | 24.48 |
| 2017-10-18 | 26.21 |
| 2017-10-17 | 25.78 |
| 2017-10-16 | 27.50 |
| 2017-10-13 | 28.79 |
| 2017-10-12 | 29.65 |
| 2017-10-11 | 29.22 |
| 2017-10-10 | 29.22 |
| 2017-10-09 | 28.79 |
| 2017-10-06 | 27.93 |
| 2017-10-04 | 28.79 |
| 2017-10-03 | 27.07 |
| 2017-09-29 | 25.78 |
| 2017-09-28 | 27.50 |
| 2017-09-27 | 29.65 |
| 2017-09-26 | 28.36 |
| 2017-09-25 | 27.93 |
| 2017-09-22 | 37.84 |
| 2017-09-21 | 38.70 |
| 2017-09-20 | 40.85 |
| 2017-09-19 | 39.13 |
| 2017-09-18 | 43.44 |
| 2017-09-15 | 38.27 |
| 2017-09-14 | 39.99 |
| 2017-09-13 | 40.42 |
| 2017-09-12 | 39.56 |
| 2017-09-11 | 38.70 |
| 2017-09-08 | 40.85 |
| 2017-09-07 | 40.42 |
| 2017-09-06 | 36.54 |
| 2017-09-05 | 37.84 |
| 2017-09-04 | 35.25 |
| 2017-09-01 | 37.84 |
| 2017-08-31 | 36.97 |
| 2017-08-30 | 38.27 |
| 2017-08-29 | 37.84 |
| 2017-08-28 | 36.11 |
| 2017-08-25 | 35.25 |
| 2017-08-24 | 33.96 |
| 2017-08-22 | 34.82 |
| 2017-08-21 | 34.82 |
| 2017-08-18 | 33.96 |
| 2017-08-17 | 32.24 |
| 2017-08-16 | 31.81 |
| 2017-08-15 | 30.94 |
| 2017-08-14 | 27.50 |
| 2017-08-11 | 27.93 |
| 2017-08-10 | 31.38 |
| 2017-08-09 | 33.53 |
| 2017-08-08 | 33.96 |
| 2017-08-07 | 33.96 |
| 2017-08-04 | 34.82 |
| 2017-08-03 | 35.25 |
| 2017-08-02 | 36.54 |
| 2017-08-01 | 37.41 |
| 2017-07-31 | 36.54 |
| 2017-07-28 | 36.97 |
| 2017-07-27 | 35.68 |
| 2017-07-26 | 32.24 |
| 2017-07-25 | 33.10 |
| 2017-07-24 | 35.68 |
| 2017-07-21 | 36.54 |
| 2017-07-20 | 38.27 |
| 2017-07-19 | 36.11 |
| 2017-07-18 | 35.68 |
| 2017-07-17 | 36.97 |
| 2017-07-14 | 37.84 |
| 2017-07-13 | 39.56 |
| 2017-07-12 | 39.56 |
| 2017-07-11 | 39.56 |
| 2017-07-10 | 38.70 |
| 2017-07-07 | 40.42 |
| 2017-07-06 | 39.99 |
| 2017-07-05 | 41.28 |
| 2017-07-04 | 41.28 |
| 2017-07-03 | 42.57 |
| 2017-06-30 | 42.14 |
| 2017-06-29 | 40.42 |
| 2017-06-28 | 39.99 |
| 2017-06-27 | 38.70 |
| 2017-06-26 | 36.97 |
| 2017-06-23 | 35.25 |
| 2017-06-22 | 36.11 |
| 2017-06-21 | 35.68 |
| 2017-06-20 | 34.39 |
| 2017-06-19 | 35.68 |
| 2017-06-16 | 35.25 |
| 2017-06-15 | 33.96 |
| 2017-06-14 | 37.41 |
| 2017-06-13 | 39.56 |
| 2017-06-12 | 38.70 |
| 2017-06-09 | 41.71 |
| 2017-06-08 | 42.14 |
| 2017-06-07 | 42.57 |
| 2017-06-06 | 42.57 |
| 2017-06-05 | 41.28 |
| 2017-06-02 | 35.77 |
| 2017-06-01 | 34.50 |
| 2017-05-31 | 38.30 |
| 2017-05-29 | 39.14 |
| 2017-05-26 | 36.61 |
| 2017-05-25 | 35.77 |
| 2017-05-24 | 30.29 |
| 2017-05-23 | 33.66 |
| 2017-05-22 | 33.66 |
| 2017-05-19 | 38.30 |
| 2017-05-18 | 36.19 |
| 2017-05-17 | 32.40 |
| 2017-05-16 | 26.91 |
| 2017-05-15 | 26.49 |
| 2017-05-12 | 27.34 |
| 2017-05-11 | 26.91 |
| 2017-05-10 | 26.49 |
| 2017-05-09 | 27.76 |
| 2017-05-08 | 26.07 |
| 2017-05-05 | 26.49 |
| 2017-05-04 | 26.07 |
| 2017-05-02 | 28.18 |
| 2017-04-28 | 26.91 |
| 2017-04-27 | 26.07 |
| 2017-04-26 | 24.81 |
| 2017-04-25 | 26.91 |
| 2017-04-24 | 23.96 |
| 2017-04-21 | 26.91 |
| 2017-04-20 | 26.91 |
| 2017-04-19 | 27.76 |
| 2017-04-18 | 27.76 |
| 2017-04-13 | 32.82 |
| 2017-04-12 | 30.29 |
| 2017-04-11 | 31.97 |
| 2017-04-10 | 32.82 |
| 2017-04-07 | 37.03 |
| 2017-04-06 | 34.92 |
| 2017-04-05 | 30.71 |
| 2017-04-03 | 29.87 |
| 2017-03-31 | 21.43 |
| 2017-03-30 | 22.70 |
| 2017-03-29 | 23.54 |
| 2017-03-28 | 25.23 |
| 2017-03-27 | 21.85 |
| 2017-03-24 | 26.07 |
| 2017-03-23 | 25.23 |
| 2017-03-22 | 30.29 |
| 2017-03-21 | 31.13 |
| 2017-03-20 | 26.91 |
| 2017-03-17 | 26.91 |
| 2017-03-16 | 34.50 |
| 2017-03-15 | 29.87 |
| 2017-03-14 | 29.02 |
| 2017-03-13 | 27.34 |
| 2017-03-10 | 26.49 |
| 2017-03-09 | 24.81 |
| 2017-03-08 | 24.38 |
| 2017-03-07 | 23.12 |
| 2017-03-06 | 23.96 |
| 2017-03-03 | 21.43 |
| 2017-03-02 | 18.48 |
| 2017-03-01 | 18.48 |
| 2017-02-28 | 17.22 |
| 2017-02-27 | 14.26 |
| 2017-02-24 | 13.84 |
| 2017-02-23 | 15.11 |
| 2017-02-22 | 16.79 |
| 2017-02-21 | 15.53 |
| 2017-02-20 | 17.22 |
| 2017-02-17 | 15.11 |
| 2017-02-16 | 14.26 |
| 2017-02-15 | 13.42 |
| 2017-02-14 | 12.16 |
| 2017-02-13 | 10.47 |
| 2017-02-10 | 9.20 |
| 2017-02-09 | 8.78 |
| 2017-02-08 | 10.05 |
| 2017-02-07 | 5.83 |
| 2017-02-06 | 4.57 |
| 2017-02-03 | 4.99 |
| 2017-02-02 | 3.30 |
| 2017-02-01 | 3.30 |
| 2017-01-27 | 3.72 |
| 2017-01-26 | 4.57 |
| 2017-01-25 | 4.57 |
| 2017-01-24 | 4.15 |
| 2017-01-23 | 2.46 |
| 2017-01-20 | 1.62 |
| 2017-01-19 | 1.62 |
| 2017-01-18 | 4.15 |
| 2017-01-17 | 4.15 |
| 2017-01-16 | 3.72 |
| 2017-01-13 | 4.57 |
| 2017-01-12 | 3.72 |
| 2017-01-11 | 4.57 |
| 2017-01-10 | 5.41 |
| 2017-01-09 | 4.15 |
| 2017-01-06 | 3.30 |
| 2017-01-05 | 3.72 |
| 2017-01-04 | 2.88 |
| 2017-01-03 | 1.62 |
| 2016-12-30 | 0.35 |
| 2016-12-29 | 0.77 |
| 2016-12-28 | 0.35 |
| 2016-12-23 | -1.34 |
| 2016-12-22 | -1.34 |
| 2016-12-21 | -0.49 |
| 2016-12-20 | -0.49 |
| 2016-12-19 | -0.49 |
| 2016-12-16 | -0.91 |
| 2016-12-15 | -0.49 |
| 2016-12-14 | 0.77 |
| 2016-12-13 | 1.19 |
| 2016-12-12 | 1.19 |
| 2016-12-09 | 4.57 |
| 2016-12-08 | 4.57 |
| 2016-12-07 | 5.41 |
| 2016-12-06 | 3.30 |
| 2016-12-05 | 5.83 |
| 2016-12-02 | 7.10 |
| 2016-12-01 | 7.52 |
| 2016-11-30 | 7.94 |
| 2016-11-29 | 8.78 |
| 2016-11-28 | 8.78 |
| 2016-11-25 | 8.78 |
| 2016-11-24 | 7.94 |
| 2016-11-23 | 8.36 |
| 2016-11-22 | 8.36 |
| 2016-11-21 | 7.94 |
| 2016-11-18 | 7.10 |
| 2016-11-17 | 7.94 |
| 2016-11-16 | 8.36 |
| 2016-11-15 | 7.52 |
| 2016-11-14 | 7.10 |
| 2016-11-11 | 6.25 |
| 2016-11-10 | 6.68 |
| 2016-11-09 | 5.83 |
| 2016-11-08 | 7.94 |
| 2016-11-07 | 7.52 |
| 2016-11-04 | 7.52 |
| 2016-11-03 | 7.94 |
| 2016-11-02 | 8.36 |
| 2016-11-01 | 9.63 |
| 2016-10-31 | 10.47 |
| 2016-10-28 | 10.05 |
| 2016-10-27 | 11.31 |
| 2016-10-26 | 12.16 |
| 2016-10-25 | 13.42 |
| 2016-10-24 | 13.42 |
| 2016-10-20 | 11.31 |
| 2016-10-19 | 11.73 |
| 2016-10-18 | 12.16 |
| 2016-10-17 | 9.63 |
| 2016-10-14 | 10.47 |
| 2016-10-13 | 9.63 |
| 2016-10-12 | 9.63 |
| 2016-10-11 | 9.20 |
| 2016-10-07 | 9.20 |
| 2016-10-06 | 10.47 |
| 2016-10-05 | 11.31 |
| 2016-10-04 | 11.73 |
| 2016-10-03 | 11.31 |
| 2016-09-30 | 11.31 |
| 2016-09-29 | 13.84 |
| 2016-09-28 | 12.58 |
| 2016-09-27 | 13.42 |
| 2016-09-26 | 12.16 |
| 2016-09-23 | 14.26 |
| 2016-09-22 | 14.69 |
| 2016-09-21 | 13.84 |
| 2016-09-20 | 13.84 |
| 2016-09-19 | 15.11 |
| 2016-09-15 | 19.75 |
| 2016-09-14 | 8.78 |
| 2016-09-13 | 9.20 |
| 2016-09-12 | 10.89 |
| 2016-09-09 | 14.69 |
| 2016-09-08 | 10.89 |
| 2016-09-07 | 10.47 |
| 2016-09-06 | 11.31 |
| 2016-09-05 | 9.20 |
| 2016-09-02 | 8.36 |
| 2016-09-01 | 7.10 |
| 2016-08-31 | 6.25 |
| 2016-08-30 | 7.94 |
| 2016-08-29 | 8.36 |
| 2016-08-26 | 8.36 |
| 2016-08-25 | 7.52 |
| 2016-08-24 | 7.52 |
| 2016-08-23 | 7.94 |
| 2016-08-22 | 9.63 |
| 2016-08-19 | 10.47 |
| 2016-08-18 | 11.73 |
| 2016-08-17 | 11.31 |
| 2016-08-16 | 9.63 |
| 2016-08-15 | 10.47 |
| 2016-08-12 | 6.68 |
| 2016-08-11 | 5.41 |
| 2016-08-10 | 4.99 |
| 2016-08-09 | 6.68 |
| 2016-08-08 | 4.57 |
| 2016-08-05 | 2.46 |
| 2016-08-04 | 0.77 |
| 2016-08-03 | -0.07 |
| 2016-08-01 | 2.04 |
| 2016-07-29 | 0.35 |
| 2016-07-28 | 1.62 |
| 2016-07-27 | 2.46 |
| 2016-07-26 | 3.30 |
| 2016-07-25 | 2.88 |
| 2016-07-22 | 3.30 |
| 2016-07-21 | 4.99 |
| 2016-07-20 | 4.15 |
| 2016-07-19 | 4.57 |
| 2016-07-18 | 5.83 |
| 2016-07-15 | 4.99 |
| 2016-07-14 | 3.72 |
| 2016-07-13 | 2.46 |
| 2016-07-12 | 2.46 |
| 2016-07-11 | 1.62 |
| 2016-07-08 | -0.07 |
| 2016-07-07 | -1.34 |
| 2016-07-06 | -1.34 |
| 2016-07-05 | -0.07 |
| 2016-07-04 | 0.77 |
| 2016-06-30 | -0.49 |
| 2016-06-29 | -1.34 |
| 2016-06-28 | -1.76 |
| 2016-06-27 | -2.60 |
| 2016-06-24 | -2.60 |
| 2016-06-23 | 0.77 |
| 2016-06-22 | 1.62 |
| 2016-06-21 | 1.62 |
| 2016-06-20 | -0.49 |
| 2016-06-17 | -3.02 |
| 2016-06-16 | -7.24 |
| 2016-06-15 | -5.97 |
| 2016-06-14 | -6.40 |
| 2016-06-13 | -6.82 |
| 2016-06-10 | -5.97 |
| 2016-06-08 | -4.71 |
| 2016-06-07 | -2.60 |
| 2016-06-06 | -2.18 |
| 2016-06-03 | -4.29 |
| 2016-06-02 | -4.71 |
| 2016-06-01 | -4.71 |
| 2016-05-31 | -4.71 |
| 2016-05-30 | -6.40 |
| 2016-05-27 | -7.24 |
| 2016-05-26 | -8.98 |
| 2016-05-25 | -9.39 |
| 2016-05-24 | -9.80 |
| 2016-05-23 | -8.16 |
| 2016-05-20 | -7.76 |
| 2016-05-19 | -8.16 |
| 2016-05-18 | -7.35 |
| 2016-05-17 | -5.31 |
| 2016-05-16 | -5.71 |
| 2016-05-13 | -6.53 |
| 2016-05-12 | -4.90 |
| 2016-05-11 | -4.90 |
| 2016-05-10 | -4.49 |
| 2016-05-09 | -6.12 |
| 2016-05-06 | -3.67 |
| 2016-05-05 | -0.41 |
| 2016-05-04 | -0.41 |
| 2016-05-03 | 1.63 |
| 2016-04-29 | 0.82 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | -0.82 |
| 2016-04-26 | -1.63 |
| 2016-04-25 | -0.82 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -1.63 |
| 2016-04-19 | 0.41 |
| 2016-04-18 | 0.41 |
| 2016-04-15 | 2.45 |
| 2016-04-14 | 1.63 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -1.22 |
| 2016-04-11 | -1.22 |
| 2016-04-08 | -1.63 |
| 2016-04-07 | -1.63 |
| 2016-04-06 | -1.63 |
| 2016-04-05 | -0.41 |
| 2016-04-01 | -1.63 |
| 2016-03-31 | -1.63 |
| 2016-03-30 | -1.63 |
| 2016-03-29 | -3.67 |
| 2016-03-24 | -2.04 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy