Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1277 % |
|---|---|
| 2025-11-14 | 2,998.86 |
| 2025-11-13 | 3,068.89 |
| 2025-11-12 | 3,086.40 |
| 2025-11-11 | 3,121.41 |
| 2025-11-10 | 3,068.89 |
| 2025-11-07 | 2,893.81 |
| 2025-11-06 | 2,841.29 |
| 2025-11-05 | 2,771.26 |
| 2025-11-04 | 2,666.21 |
| 2025-11-03 | 2,596.18 |
| 2025-10-31 | 2,456.12 |
| 2025-10-30 | 2,421.11 |
| 2025-10-28 | 2,333.57 |
| 2025-10-27 | 2,368.58 |
| 2025-10-24 | 2,403.60 |
| 2025-10-23 | 2,403.60 |
| 2025-10-22 | 2,333.57 |
| 2025-10-21 | 2,333.57 |
| 2025-10-20 | 2,333.57 |
| 2025-10-17 | 2,351.07 |
| 2025-10-16 | 2,386.09 |
| 2025-10-15 | 2,333.57 |
| 2025-10-14 | 2,298.55 |
| 2025-10-13 | 2,368.58 |
| 2025-10-10 | 2,386.09 |
| 2025-10-09 | 2,473.63 |
| 2025-10-08 | 2,333.57 |
| 2025-10-06 | 2,193.51 |
| 2025-10-03 | 2,211.01 |
| 2025-10-02 | 2,193.51 |
| 2025-09-30 | 2,193.51 |
| 2025-09-29 | 2,105.97 |
| 2025-09-26 | 2,088.46 |
| 2025-09-25 | 2,088.46 |
| 2025-09-24 | 2,105.97 |
| 2025-09-23 | 2,105.97 |
| 2025-09-22 | 2,105.97 |
| 2025-09-19 | 2,140.98 |
| 2025-09-18 | 2,123.48 |
| 2025-09-17 | 2,158.49 |
| 2025-09-16 | 2,123.48 |
| 2025-09-15 | 2,000.92 |
| 2025-09-12 | 2,018.43 |
| 2025-09-11 | 2,000.92 |
| 2025-09-10 | 1,983.41 |
| 2025-09-09 | 1,965.91 |
| 2025-09-08 | 1,983.41 |
| 2025-09-05 | 1,930.89 |
| 2025-09-04 | 1,895.88 |
| 2025-09-03 | 1,930.89 |
| 2025-09-02 | 1,948.40 |
| 2025-09-01 | 1,957.15 |
| 2025-08-29 | 1,957.15 |
| 2025-08-28 | 1,905.72 |
| 2025-08-27 | 1,922.87 |
| 2025-08-26 | 1,940.01 |
| 2025-08-25 | 1,957.15 |
| 2025-08-22 | 1,940.01 |
| 2025-08-21 | 1,957.15 |
| 2025-08-20 | 1,871.44 |
| 2025-08-19 | 1,888.58 |
| 2025-08-18 | 1,905.72 |
| 2025-08-15 | 1,940.01 |
| 2025-08-14 | 1,940.01 |
| 2025-08-13 | 1,974.30 |
| 2025-08-12 | 2,025.72 |
| 2025-08-11 | 1,957.15 |
| 2025-08-08 | 1,957.15 |
| 2025-08-07 | 1,991.44 |
| 2025-08-06 | 1,957.15 |
| 2025-08-05 | 2,111.44 |
| 2025-08-04 | 2,128.58 |
| 2025-08-01 | 2,077.15 |
| 2025-07-31 | 2,111.44 |
| 2025-07-30 | 2,180.01 |
| 2025-07-29 | 2,231.44 |
| 2025-07-28 | 2,231.44 |
| 2025-07-25 | 2,214.30 |
| 2025-07-24 | 2,248.58 |
| 2025-07-23 | 2,214.30 |
| 2025-07-22 | 2,231.44 |
| 2025-07-21 | 2,162.87 |
| 2025-07-18 | 2,042.87 |
| 2025-07-17 | 1,991.44 |
| 2025-07-16 | 1,991.44 |
| 2025-07-15 | 2,008.58 |
| 2025-07-14 | 2,077.15 |
| 2025-07-11 | 2,077.15 |
| 2025-07-10 | 2,042.87 |
| 2025-07-09 | 1,922.87 |
| 2025-07-08 | 1,905.72 |
| 2025-07-07 | 1,888.58 |
| 2025-07-04 | 1,905.72 |
| 2025-07-03 | 1,905.72 |
| 2025-07-02 | 1,922.87 |
| 2025-06-30 | 1,837.15 |
| 2025-06-27 | 1,837.15 |
| 2025-06-26 | 1,837.15 |
| 2025-06-25 | 1,837.15 |
| 2025-06-24 | 1,837.15 |
| 2025-06-23 | 1,854.29 |
| 2025-06-20 | 1,854.29 |
| 2025-06-19 | 1,854.29 |
| 2025-06-18 | 1,905.72 |
| 2025-06-17 | 1,905.72 |
| 2025-06-16 | 1,922.87 |
| 2025-06-13 | 1,888.58 |
| 2025-06-12 | 1,871.44 |
| 2025-06-11 | 1,871.44 |
| 2025-06-10 | 1,837.15 |
| 2025-06-09 | 1,837.15 |
| 2025-06-06 | 1,854.29 |
| 2025-06-05 | 1,837.15 |
| 2025-06-04 | 1,854.29 |
| 2025-06-03 | 1,837.15 |
| 2025-06-02 | 1,888.58 |
| 2025-05-30 | 1,888.58 |
| 2025-05-29 | 1,940.01 |
| 2025-05-28 | 1,905.72 |
| 2025-05-27 | 1,922.87 |
| 2025-05-26 | 1,837.15 |
| 2025-05-23 | 1,805.40 |
| 2025-05-22 | 1,789.52 |
| 2025-05-21 | 1,837.15 |
| 2025-05-20 | 1,757.76 |
| 2025-05-19 | 1,741.88 |
| 2025-05-16 | 1,741.88 |
| 2025-05-15 | 1,789.52 |
| 2025-05-14 | 1,821.27 |
| 2025-05-13 | 1,789.52 |
| 2025-05-12 | 1,821.27 |
| 2025-05-09 | 1,773.64 |
| 2025-05-08 | 1,773.64 |
| 2025-05-07 | 1,773.64 |
| 2025-05-06 | 1,757.76 |
| 2025-05-02 | 1,741.88 |
| 2025-04-30 | 1,773.64 |
| 2025-04-29 | 1,741.88 |
| 2025-04-28 | 1,757.76 |
| 2025-04-25 | 1,757.76 |
| 2025-04-24 | 1,757.76 |
| 2025-04-23 | 1,773.64 |
| 2025-04-22 | 1,741.88 |
| 2025-04-17 | 1,710.13 |
| 2025-04-16 | 1,694.25 |
| 2025-04-15 | 1,726.00 |
| 2025-04-14 | 1,757.76 |
| 2025-04-11 | 1,710.13 |
| 2025-04-10 | 1,741.88 |
| 2025-04-09 | 1,694.25 |
| 2025-04-08 | 1,662.49 |
| 2025-04-07 | 1,614.86 |
| 2025-04-03 | 1,837.15 |
| 2025-04-02 | 1,868.91 |
| 2025-04-01 | 1,916.54 |
| 2025-03-31 | 1,710.13 |
| 2025-03-28 | 1,749.82 |
| 2025-03-27 | 1,796.07 |
| 2025-03-26 | 1,888.56 |
| 2025-03-25 | 1,903.97 |
| 2025-03-24 | 1,826.90 |
| 2025-03-21 | 1,811.48 |
| 2025-03-20 | 1,811.48 |
| 2025-03-19 | 1,857.73 |
| 2025-03-18 | 1,857.73 |
| 2025-03-17 | 1,842.31 |
| 2025-03-14 | 1,826.90 |
| 2025-03-13 | 1,857.73 |
| 2025-03-12 | 1,780.65 |
| 2025-03-11 | 1,780.65 |
| 2025-03-10 | 1,734.41 |
| 2025-03-07 | 1,765.24 |
| 2025-03-06 | 1,626.50 |
| 2025-03-05 | 1,611.08 |
| 2025-03-04 | 1,595.67 |
| 2025-03-03 | 1,611.08 |
| 2025-02-28 | 1,611.08 |
| 2025-02-27 | 1,641.91 |
| 2025-02-26 | 1,657.33 |
| 2025-02-25 | 1,641.91 |
| 2025-02-24 | 1,703.58 |
| 2025-02-21 | 1,657.33 |
| 2025-02-20 | 1,703.58 |
| 2025-02-19 | 1,657.33 |
| 2025-02-18 | 1,688.16 |
| 2025-02-17 | 1,688.16 |
| 2025-02-14 | 1,765.24 |
| 2025-02-13 | 1,749.82 |
| 2025-02-12 | 1,826.90 |
| 2025-02-11 | 1,780.65 |
| 2025-02-10 | 1,826.90 |
| 2025-02-07 | 1,826.90 |
| 2025-02-06 | 1,842.31 |
| 2025-02-05 | 1,826.90 |
| 2025-02-04 | 1,842.31 |
| 2025-02-03 | 1,765.24 |
| 2025-01-28 | 1,811.48 |
| 2025-01-27 | 1,873.14 |
| 2025-01-24 | 1,873.14 |
| 2025-01-23 | 1,826.90 |
| 2025-01-22 | 1,811.48 |
| 2025-01-21 | 1,857.73 |
| 2025-01-20 | 1,888.56 |
| 2025-01-17 | 1,826.90 |
| 2025-01-16 | 1,765.24 |
| 2025-01-15 | 1,734.41 |
| 2025-01-14 | 1,796.07 |
| 2025-01-13 | 1,718.99 |
| 2025-01-10 | 1,718.99 |
| 2025-01-09 | 1,811.48 |
| 2025-01-08 | 1,780.65 |
| 2025-01-07 | 1,857.73 |
| 2025-01-06 | 1,873.14 |
| 2025-01-03 | 1,873.14 |
| 2025-01-02 | 1,842.31 |
| 2024-12-31 | 1,888.56 |
| 2024-12-30 | 1,842.31 |
| 2024-12-27 | 1,811.48 |
| 2024-12-24 | 1,919.39 |
| 2024-12-23 | 1,919.39 |
| 2024-12-20 | 1,934.80 |
| 2024-12-19 | 1,919.39 |
| 2024-12-18 | 1,950.22 |
| 2024-12-17 | 1,965.63 |
| 2024-12-16 | 1,981.05 |
| 2024-12-13 | 2,150.62 |
| 2024-12-12 | 2,243.11 |
| 2024-12-11 | 2,135.20 |
| 2024-12-10 | 2,088.95 |
| 2024-12-09 | 2,058.12 |
| 2024-12-06 | 2,073.54 |
| 2024-12-05 | 2,119.79 |
| 2024-12-04 | 2,104.37 |
| 2024-12-03 | 2,042.71 |
| 2024-12-02 | 1,934.80 |
| 2024-11-29 | 1,919.39 |
| 2024-11-28 | 1,919.39 |
| 2024-11-27 | 2,058.12 |
| 2024-11-26 | 1,996.46 |
| 2024-11-25 | 2,088.95 |
| 2024-11-22 | 2,058.12 |
| 2024-11-21 | 2,150.62 |
| 2024-11-20 | 2,135.20 |
| 2024-11-19 | 2,181.45 |
| 2024-11-18 | 2,166.03 |
| 2024-11-15 | 2,150.62 |
| 2024-11-14 | 2,104.37 |
| 2024-11-13 | 2,166.03 |
| 2024-11-12 | 2,181.45 |
| 2024-11-11 | 2,243.11 |
| 2024-11-08 | 2,243.11 |
| 2024-11-07 | 2,320.18 |
| 2024-11-06 | 2,273.94 |
| 2024-11-05 | 2,212.28 |
| 2024-11-04 | 2,166.03 |
| 2024-11-01 | 2,212.28 |
| 2024-10-31 | 2,243.11 |
| 2024-10-30 | 2,227.69 |
| 2024-10-29 | 2,335.60 |
| 2024-10-28 | 2,428.09 |
| 2024-10-25 | 2,428.09 |
| 2024-10-24 | 2,443.50 |
| 2024-10-23 | 2,474.33 |
| 2024-10-22 | 2,520.58 |
| 2024-10-21 | 2,520.58 |
| 2024-10-18 | 2,628.49 |
| 2024-10-17 | 2,505.16 |
| 2024-10-16 | 2,489.75 |
| 2024-10-15 | 2,351.01 |
| 2024-10-14 | 2,366.43 |
| 2024-10-10 | 2,397.26 |
| 2024-10-09 | 2,320.18 |
| 2024-10-08 | 2,443.50 |
| 2024-10-07 | 2,628.49 |
| 2024-10-04 | 2,181.45 |
| 2024-10-03 | 1,981.05 |
| 2024-10-02 | 1,981.05 |
| 2024-09-30 | 2,104.37 |
| 2024-09-27 | 2,119.79 |
| 2024-09-26 | 2,104.37 |
| 2024-09-25 | 2,150.62 |
| 2024-09-24 | 2,073.54 |
| 2024-09-23 | 2,150.62 |
| 2024-09-20 | 1,996.46 |
| 2024-09-19 | 1,873.14 |
| 2024-09-17 | 1,796.07 |
| 2024-09-16 | 1,765.24 |
| 2024-09-13 | 1,873.14 |
| 2024-09-12 | 1,826.90 |
| 2024-09-11 | 1,734.41 |
| 2024-09-10 | 1,734.41 |
| 2024-09-09 | 1,595.67 |
| 2024-09-05 | 1,641.91 |
| 2024-09-04 | 1,718.99 |
| 2024-09-03 | 1,734.41 |
| 2024-09-02 | 1,718.99 |
| 2024-08-30 | 1,703.58 |
| 2024-08-29 | 1,657.33 |
| 2024-08-28 | 1,627.54 |
| 2024-08-27 | 1,657.33 |
| 2024-08-26 | 1,657.33 |
| 2024-08-23 | 1,612.65 |
| 2024-08-22 | 1,627.54 |
| 2024-08-21 | 1,627.54 |
| 2024-08-20 | 1,584.36 |
| 2024-08-19 | 1,627.54 |
| 2024-08-16 | 1,613.15 |
| 2024-08-15 | 1,598.75 |
| 2024-08-14 | 1,598.75 |
| 2024-08-13 | 1,584.36 |
| 2024-08-12 | 1,613.15 |
| 2024-08-09 | 1,555.56 |
| 2024-08-08 | 1,512.38 |
| 2024-08-07 | 1,526.77 |
| 2024-08-06 | 1,469.19 |
| 2024-08-05 | 1,440.39 |
| 2024-08-02 | 1,569.96 |
| 2024-08-01 | 1,512.38 |
| 2024-07-31 | 1,440.39 |
| 2024-07-30 | 1,397.21 |
| 2024-07-29 | 1,411.60 |
| 2024-07-26 | 1,382.81 |
| 2024-07-25 | 1,368.41 |
| 2024-07-24 | 1,440.39 |
| 2024-07-23 | 1,426.00 |
| 2024-07-22 | 1,526.77 |
| 2024-07-19 | 1,411.60 |
| 2024-07-18 | 1,382.81 |
| 2024-07-17 | 1,339.62 |
| 2024-07-16 | 1,368.41 |
| 2024-07-15 | 1,382.81 |
| 2024-07-12 | 1,382.81 |
| 2024-07-11 | 1,397.21 |
| 2024-07-10 | 1,397.21 |
| 2024-07-09 | 1,411.60 |
| 2024-07-08 | 1,440.39 |
| 2024-07-05 | 1,426.00 |
| 2024-07-04 | 1,497.98 |
| 2024-07-03 | 1,497.98 |
| 2024-07-02 | 1,541.17 |
| 2024-06-28 | 1,526.77 |
| 2024-06-27 | 1,469.19 |
| 2024-06-26 | 1,454.79 |
| 2024-06-25 | 1,296.43 |
| 2024-06-24 | 1,310.83 |
| 2024-06-21 | 1,325.22 |
| 2024-06-20 | 1,310.83 |
| 2024-06-19 | 1,354.02 |
| 2024-06-18 | 1,296.43 |
| 2024-06-17 | 1,382.81 |
| 2024-06-14 | 1,411.60 |
| 2024-06-13 | 1,296.43 |
| 2024-06-12 | 1,282.04 |
| 2024-06-11 | 1,224.45 |
| 2024-06-07 | 1,224.45 |
| 2024-06-06 | 1,224.45 |
| 2024-06-05 | 1,181.26 |
| 2024-06-04 | 1,325.22 |
| 2024-06-03 | 1,368.41 |
| 2024-05-31 | 1,339.62 |
| 2024-05-30 | 1,411.60 |
| 2024-05-29 | 1,426.00 |
| 2024-05-28 | 1,426.00 |
| 2024-05-27 | 1,440.39 |
| 2024-05-24 | 1,512.38 |
| 2024-05-23 | 1,469.19 |
| 2024-05-22 | 1,526.77 |
| 2024-05-21 | 1,541.17 |
| 2024-05-20 | 1,598.75 |
| 2024-05-17 | 1,526.77 |
| 2024-05-16 | 1,526.77 |
| 2024-05-14 | 1,555.56 |
| 2024-05-13 | 1,555.56 |
| 2024-05-10 | 1,339.62 |
| 2024-05-09 | 1,195.66 |
| 2024-05-08 | 1,141.10 |
| 2024-05-07 | 1,141.10 |
| 2024-05-06 | 1,127.47 |
| 2024-05-03 | 1,154.74 |
| 2024-05-02 | 1,168.38 |
| 2024-04-30 | 1,141.10 |
| 2024-04-29 | 1,100.19 |
| 2024-04-26 | 1,127.47 |
| 2024-04-25 | 1,113.83 |
| 2024-04-24 | 1,045.63 |
| 2024-04-23 | 1,059.27 |
| 2024-04-22 | 1,113.83 |
| 2024-04-19 | 1,100.63 |
| 2024-04-18 | 1,153.41 |
| 2024-04-17 | 1,153.41 |
| 2024-04-16 | 1,153.41 |
| 2024-04-15 | 1,127.02 |
| 2024-04-12 | 1,087.44 |
| 2024-04-11 | 1,061.05 |
| 2024-04-10 | 1,008.28 |
| 2024-04-09 | 981.89 |
| 2024-04-08 | 955.50 |
| 2024-04-05 | 955.50 |
| 2024-04-03 | 955.50 |
| 2024-04-02 | 942.31 |
| 2024-03-28 | 942.31 |
| 2024-03-27 | 889.53 |
| 2024-03-26 | 863.15 |
| 2024-03-25 | 836.76 |
| 2024-03-22 | 823.56 |
| 2024-03-21 | 823.56 |
| 2024-03-20 | 797.18 |
| 2024-03-19 | 797.18 |
| 2024-03-18 | 797.18 |
| 2024-03-15 | 810.37 |
| 2024-03-14 | 810.37 |
| 2024-03-13 | 823.56 |
| 2024-03-12 | 810.37 |
| 2024-03-11 | 797.18 |
| 2024-03-08 | 797.18 |
| 2024-03-07 | 797.18 |
| 2024-03-06 | 783.98 |
| 2024-03-05 | 797.18 |
| 2024-03-04 | 783.98 |
| 2024-03-01 | 783.98 |
| 2024-02-29 | 770.79 |
| 2024-02-28 | 783.98 |
| 2024-02-27 | 783.98 |
| 2024-02-26 | 783.98 |
| 2024-02-23 | 783.98 |
| 2024-02-22 | 783.98 |
| 2024-02-21 | 757.60 |
| 2024-02-20 | 744.40 |
| 2024-02-19 | 770.79 |
| 2024-02-16 | 744.40 |
| 2024-02-15 | 731.21 |
| 2024-02-14 | 718.01 |
| 2024-02-09 | 731.21 |
| 2024-02-08 | 744.40 |
| 2024-02-07 | 731.21 |
| 2024-02-06 | 704.82 |
| 2024-02-05 | 691.63 |
| 2024-02-02 | 691.63 |
| 2024-02-01 | 704.82 |
| 2024-01-31 | 718.01 |
| 2024-01-30 | 718.01 |
| 2024-01-29 | 718.01 |
| 2024-01-26 | 704.82 |
| 2024-01-25 | 718.01 |
| 2024-01-24 | 718.01 |
| 2024-01-23 | 691.63 |
| 2024-01-22 | 704.82 |
| 2024-01-19 | 704.82 |
| 2024-01-18 | 731.21 |
| 2024-01-17 | 731.21 |
| 2024-01-16 | 731.21 |
| 2024-01-15 | 744.40 |
| 2024-01-12 | 731.21 |
| 2024-01-11 | 718.01 |
| 2024-01-10 | 757.60 |
| 2024-01-09 | 757.60 |
| 2024-01-08 | 718.01 |
| 2024-01-05 | 704.82 |
| 2024-01-04 | 704.82 |
| 2024-01-03 | 691.63 |
| 2024-01-02 | 691.63 |
| 2023-12-29 | 625.66 |
| 2023-12-28 | 625.66 |
| 2023-12-27 | 638.85 |
| 2023-12-22 | 625.66 |
| 2023-12-21 | 638.85 |
| 2023-12-20 | 625.66 |
| 2023-12-19 | 650.26 |
| 2023-12-18 | 625.66 |
| 2023-12-15 | 613.36 |
| 2023-12-14 | 601.06 |
| 2023-12-13 | 601.06 |
| 2023-12-12 | 588.76 |
| 2023-12-11 | 576.46 |
| 2023-12-08 | 601.06 |
| 2023-12-07 | 576.46 |
| 2023-12-06 | 588.76 |
| 2023-12-05 | 613.36 |
| 2023-12-04 | 601.06 |
| 2023-12-01 | 588.76 |
| 2023-11-30 | 601.06 |
| 2023-11-29 | 613.36 |
| 2023-11-28 | 588.76 |
| 2023-11-27 | 551.86 |
| 2023-11-24 | 527.26 |
| 2023-11-23 | 514.96 |
| 2023-11-22 | 478.07 |
| 2023-11-21 | 478.07 |
| 2023-11-20 | 484.22 |
| 2023-11-17 | 478.07 |
| 2023-11-16 | 484.22 |
| 2023-11-15 | 484.22 |
| 2023-11-14 | 478.07 |
| 2023-11-13 | 484.22 |
| 2023-11-10 | 484.22 |
| 2023-11-09 | 484.22 |
| 2023-11-08 | 490.37 |
| 2023-11-07 | 490.37 |
| 2023-11-06 | 496.52 |
| 2023-11-03 | 508.81 |
| 2023-11-02 | 484.22 |
| 2023-11-01 | 484.22 |
| 2023-10-31 | 478.07 |
| 2023-10-30 | 490.37 |
| 2023-10-27 | 508.81 |
| 2023-10-26 | 502.66 |
| 2023-10-25 | 502.66 |
| 2023-10-24 | 514.96 |
| 2023-10-20 | 527.26 |
| 2023-10-19 | 527.26 |
| 2023-10-18 | 539.56 |
| 2023-10-17 | 551.86 |
| 2023-10-16 | 527.26 |
| 2023-10-13 | 539.56 |
| 2023-10-12 | 539.56 |
| 2023-10-11 | 539.56 |
| 2023-10-10 | 527.26 |
| 2023-10-09 | 527.26 |
| 2023-10-06 | 514.96 |
| 2023-10-05 | 526.57 |
| 2023-10-04 | 538.17 |
| 2023-10-03 | 538.17 |
| 2023-09-29 | 538.17 |
| 2023-09-28 | 526.57 |
| 2023-09-27 | 514.96 |
| 2023-09-26 | 503.36 |
| 2023-09-25 | 514.96 |
| 2023-09-22 | 491.76 |
| 2023-09-21 | 480.15 |
| 2023-09-20 | 480.15 |
| 2023-09-19 | 480.15 |
| 2023-09-18 | 474.35 |
| 2023-09-15 | 474.35 |
| 2023-09-14 | 462.75 |
| 2023-09-13 | 462.75 |
| 2023-09-12 | 462.75 |
| 2023-09-11 | 462.75 |
| 2023-09-07 | 468.55 |
| 2023-09-06 | 474.35 |
| 2023-09-05 | 474.35 |
| 2023-09-04 | 474.35 |
| 2023-08-31 | 468.55 |
| 2023-08-30 | 456.95 |
| 2023-08-29 | 462.75 |
| 2023-08-28 | 462.75 |
| 2023-08-25 | 456.95 |
| 2023-08-24 | 456.95 |
| 2023-08-23 | 451.15 |
| 2023-08-22 | 462.75 |
| 2023-08-21 | 451.15 |
| 2023-08-18 | 462.75 |
| 2023-08-17 | 445.35 |
| 2023-08-16 | 456.95 |
| 2023-08-15 | 462.75 |
| 2023-08-14 | 468.55 |
| 2023-08-11 | 480.15 |
| 2023-08-10 | 468.55 |
| 2023-08-09 | 468.55 |
| 2023-08-08 | 456.95 |
| 2023-08-07 | 462.75 |
| 2023-08-04 | 468.55 |
| 2023-08-03 | 468.55 |
| 2023-08-02 | 480.15 |
| 2023-08-01 | 468.55 |
| 2023-07-31 | 468.55 |
| 2023-07-28 | 451.15 |
| 2023-07-27 | 451.15 |
| 2023-07-26 | 433.74 |
| 2023-07-25 | 410.54 |
| 2023-07-24 | 410.54 |
| 2023-07-21 | 422.14 |
| 2023-07-20 | 410.54 |
| 2023-07-19 | 404.73 |
| 2023-07-18 | 404.73 |
| 2023-07-14 | 433.74 |
| 2023-07-13 | 427.94 |
| 2023-07-12 | 410.54 |
| 2023-07-11 | 404.73 |
| 2023-07-10 | 422.14 |
| 2023-07-07 | 404.73 |
| 2023-07-06 | 416.34 |
| 2023-07-05 | 462.75 |
| 2023-07-04 | 474.35 |
| 2023-07-03 | 480.15 |
| 2023-06-30 | 480.15 |
| 2023-06-29 | 491.76 |
| 2023-06-28 | 480.15 |
| 2023-06-27 | 480.15 |
| 2023-06-26 | 491.76 |
| 2023-06-23 | 480.15 |
| 2023-06-21 | 474.35 |
| 2023-06-20 | 480.15 |
| 2023-06-19 | 480.15 |
| 2023-06-16 | 503.36 |
| 2023-06-15 | 514.96 |
| 2023-06-14 | 526.57 |
| 2023-06-13 | 538.17 |
| 2023-06-12 | 538.17 |
| 2023-06-09 | 549.77 |
| 2023-06-08 | 549.77 |
| 2023-06-07 | 538.17 |
| 2023-06-06 | 561.38 |
| 2023-06-05 | 538.17 |
| 2023-06-02 | 517.58 |
| 2023-06-01 | 517.58 |
| 2023-05-31 | 517.58 |
| 2023-05-30 | 548.46 |
| 2023-05-29 | 538.17 |
| 2023-05-25 | 558.76 |
| 2023-05-24 | 569.05 |
| 2023-05-23 | 579.34 |
| 2023-05-22 | 579.34 |
| 2023-05-19 | 589.64 |
| 2023-05-18 | 579.34 |
| 2023-05-17 | 579.34 |
| 2023-05-16 | 569.05 |
| 2023-05-15 | 579.34 |
| 2023-05-12 | 589.64 |
| 2023-05-11 | 589.64 |
| 2023-05-10 | 579.34 |
| 2023-05-09 | 589.64 |
| 2023-05-08 | 579.34 |
| 2023-05-05 | 569.05 |
| 2023-05-04 | 558.76 |
| 2023-05-03 | 579.34 |
| 2023-05-02 | 569.05 |
| 2023-04-28 | 569.05 |
| 2023-04-27 | 569.05 |
| 2023-04-26 | 569.05 |
| 2023-04-25 | 558.76 |
| 2023-04-24 | 558.76 |
| 2023-04-21 | 558.76 |
| 2023-04-20 | 569.05 |
| 2023-04-19 | 569.05 |
| 2023-04-18 | 569.05 |
| 2023-04-17 | 579.34 |
| 2023-04-14 | 569.05 |
| 2023-04-13 | 558.76 |
| 2023-04-12 | 558.76 |
| 2023-04-11 | 538.17 |
| 2023-04-06 | 558.76 |
| 2023-04-04 | 569.05 |
| 2023-04-03 | 579.34 |
| 2023-03-31 | 579.34 |
| 2023-03-30 | 569.05 |
| 2023-03-29 | 569.05 |
| 2023-03-28 | 558.76 |
| 2023-03-27 | 548.46 |
| 2023-03-24 | 538.17 |
| 2023-03-23 | 527.88 |
| 2023-03-22 | 527.88 |
| 2023-03-21 | 548.46 |
| 2023-03-20 | 527.88 |
| 2023-03-17 | 527.88 |
| 2023-03-16 | 538.17 |
| 2023-03-15 | 558.76 |
| 2023-03-14 | 538.17 |
| 2023-03-13 | 548.46 |
| 2023-03-10 | 527.88 |
| 2023-03-09 | 548.46 |
| 2023-03-08 | 548.46 |
| 2023-03-07 | 527.88 |
| 2023-03-06 | 548.46 |
| 2023-03-03 | 538.17 |
| 2023-03-02 | 538.17 |
| 2023-03-01 | 548.46 |
| 2023-02-28 | 569.05 |
| 2023-02-27 | 517.58 |
| 2023-02-24 | 517.58 |
| 2023-02-23 | 527.88 |
| 2023-02-22 | 527.88 |
| 2023-02-21 | 517.58 |
| 2023-02-20 | 527.88 |
| 2023-02-17 | 527.88 |
| 2023-02-16 | 538.17 |
| 2023-02-15 | 538.17 |
| 2023-02-14 | 538.17 |
| 2023-02-13 | 527.88 |
| 2023-02-10 | 538.17 |
| 2023-02-09 | 558.76 |
| 2023-02-08 | 558.76 |
| 2023-02-07 | 558.76 |
| 2023-02-06 | 558.76 |
| 2023-02-03 | 558.76 |
| 2023-02-02 | 558.76 |
| 2023-02-01 | 558.76 |
| 2023-01-31 | 558.76 |
| 2023-01-30 | 569.05 |
| 2023-01-27 | 589.64 |
| 2023-01-26 | 579.34 |
| 2023-01-20 | 548.46 |
| 2023-01-19 | 538.17 |
| 2023-01-18 | 538.17 |
| 2023-01-17 | 517.58 |
| 2023-01-16 | 517.58 |
| 2023-01-13 | 517.58 |
| 2023-01-12 | 517.58 |
| 2023-01-11 | 538.17 |
| 2023-01-10 | 507.29 |
| 2023-01-09 | 517.58 |
| 2023-01-06 | 517.58 |
| 2023-01-05 | 507.29 |
| 2023-01-04 | 497.00 |
| 2023-01-03 | 507.29 |
| 2022-12-30 | 517.58 |
| 2022-12-29 | 517.58 |
| 2022-12-28 | 527.88 |
| 2022-12-23 | 538.17 |
| 2022-12-22 | 527.88 |
| 2022-12-21 | 538.17 |
| 2022-12-20 | 527.88 |
| 2022-12-19 | 517.58 |
| 2022-12-16 | 527.88 |
| 2022-12-15 | 548.46 |
| 2022-12-14 | 538.17 |
| 2022-12-13 | 538.17 |
| 2022-12-12 | 579.34 |
| 2022-12-09 | 599.93 |
| 2022-12-08 | 589.64 |
| 2022-12-07 | 599.93 |
| 2022-12-06 | 579.34 |
| 2022-12-05 | 569.05 |
| 2022-12-02 | 569.05 |
| 2022-12-01 | 548.46 |
| 2022-11-30 | 569.05 |
| 2022-11-29 | 527.88 |
| 2022-11-28 | 527.88 |
| 2022-11-25 | 579.34 |
| 2022-11-24 | 589.64 |
| 2022-11-23 | 610.22 |
| 2022-11-22 | 610.22 |
| 2022-11-21 | 599.93 |
| 2022-11-18 | 589.64 |
| 2022-11-17 | 589.64 |
| 2022-11-16 | 569.05 |
| 2022-11-15 | 558.76 |
| 2022-11-14 | 569.05 |
| 2022-11-11 | 527.88 |
| 2022-11-10 | 517.58 |
| 2022-11-09 | 507.29 |
| 2022-11-08 | 507.29 |
| 2022-11-07 | 527.88 |
| 2022-11-04 | 517.58 |
| 2022-11-03 | 476.41 |
| 2022-11-02 | 466.12 |
| 2022-11-01 | 486.71 |
| 2022-10-31 | 486.71 |
| 2022-10-28 | 507.29 |
| 2022-10-27 | 538.17 |
| 2022-10-26 | 538.17 |
| 2022-10-25 | 527.88 |
| 2022-10-24 | 497.00 |
| 2022-10-21 | 527.88 |
| 2022-10-20 | 517.58 |
| 2022-10-19 | 517.58 |
| 2022-10-18 | 517.58 |
| 2022-10-17 | 508.23 |
| 2022-10-14 | 517.58 |
| 2022-10-13 | 517.58 |
| 2022-10-12 | 517.58 |
| 2022-10-11 | 517.58 |
| 2022-10-10 | 517.58 |
| 2022-10-07 | 489.51 |
| 2022-10-06 | 526.94 |
| 2022-10-05 | 517.58 |
| 2022-10-03 | 489.51 |
| 2022-09-30 | 508.23 |
| 2022-09-29 | 489.51 |
| 2022-09-28 | 470.80 |
| 2022-09-27 | 498.87 |
| 2022-09-26 | 526.94 |
| 2022-09-23 | 517.58 |
| 2022-09-22 | 564.37 |
| 2022-09-21 | 564.37 |
| 2022-09-20 | 555.01 |
| 2022-09-19 | 555.01 |
| 2022-09-16 | 564.37 |
| 2022-09-15 | 555.01 |
| 2022-09-14 | 555.01 |
| 2022-09-13 | 573.73 |
| 2022-09-09 | 573.73 |
| 2022-09-08 | 555.01 |
| 2022-09-07 | 555.01 |
| 2022-09-06 | 564.37 |
| 2022-09-05 | 573.73 |
| 2022-09-02 | 545.66 |
| 2022-09-01 | 545.66 |
| 2022-08-31 | 526.94 |
| 2022-08-30 | 583.09 |
| 2022-08-29 | 583.09 |
| 2022-08-26 | 583.09 |
| 2022-08-25 | 583.09 |
| 2022-08-24 | 555.01 |
| 2022-08-23 | 536.30 |
| 2022-08-22 | 564.37 |
| 2022-08-19 | 526.94 |
| 2022-08-18 | 498.87 |
| 2022-08-17 | 480.15 |
| 2022-08-16 | 452.08 |
| 2022-08-15 | 433.37 |
| 2022-08-12 | 452.08 |
| 2022-08-11 | 433.37 |
| 2022-08-10 | 433.37 |
| 2022-08-09 | 442.73 |
| 2022-08-08 | 433.37 |
| 2022-08-05 | 424.01 |
| 2022-08-04 | 424.01 |
| 2022-08-03 | 424.01 |
| 2022-08-02 | 424.01 |
| 2022-08-01 | 433.37 |
| 2022-07-29 | 442.73 |
| 2022-07-28 | 442.73 |
| 2022-07-27 | 442.73 |
| 2022-07-26 | 433.37 |
| 2022-07-25 | 433.37 |
| 2022-07-22 | 442.73 |
| 2022-07-21 | 452.08 |
| 2022-07-20 | 461.44 |
| 2022-07-19 | 452.08 |
| 2022-07-18 | 452.08 |
| 2022-07-15 | 442.73 |
| 2022-07-14 | 442.73 |
| 2022-07-13 | 470.80 |
| 2022-07-12 | 452.08 |
| 2022-07-11 | 442.73 |
| 2022-07-08 | 461.44 |
| 2022-07-07 | 452.08 |
| 2022-07-06 | 470.80 |
| 2022-07-05 | 470.80 |
| 2022-07-04 | 461.44 |
| 2022-06-30 | 470.80 |
| 2022-06-29 | 461.44 |
| 2022-06-28 | 461.44 |
| 2022-06-27 | 461.44 |
| 2022-06-24 | 452.08 |
| 2022-06-23 | 461.44 |
| 2022-06-22 | 461.44 |
| 2022-06-21 | 433.37 |
| 2022-06-20 | 414.65 |
| 2022-06-17 | 442.73 |
| 2022-06-16 | 442.73 |
| 2022-06-15 | 461.44 |
| 2022-06-14 | 461.44 |
| 2022-06-13 | 461.44 |
| 2022-06-10 | 480.15 |
| 2022-06-09 | 470.80 |
| 2022-06-08 | 470.80 |
| 2022-06-07 | 438.05 |
| 2022-06-06 | 429.64 |
| 2022-06-02 | 429.64 |
| 2022-06-01 | 429.64 |
| 2022-05-31 | 387.60 |
| 2022-05-30 | 412.83 |
| 2022-05-27 | 412.83 |
| 2022-05-26 | 412.83 |
| 2022-05-25 | 421.23 |
| 2022-05-24 | 404.42 |
| 2022-05-23 | 396.01 |
| 2022-05-20 | 396.01 |
| 2022-05-19 | 387.60 |
| 2022-05-18 | 387.60 |
| 2022-05-17 | 387.60 |
| 2022-05-16 | 387.60 |
| 2022-05-13 | 387.60 |
| 2022-05-12 | 387.60 |
| 2022-05-11 | 396.01 |
| 2022-05-10 | 387.60 |
| 2022-05-06 | 404.42 |
| 2022-05-05 | 396.01 |
| 2022-05-04 | 396.01 |
| 2022-05-03 | 396.01 |
| 2022-04-29 | 446.45 |
| 2022-04-28 | 471.67 |
| 2022-04-27 | 421.23 |
| 2022-04-26 | 404.42 |
| 2022-04-25 | 396.01 |
| 2022-04-22 | 438.05 |
| 2022-04-21 | 421.23 |
| 2022-04-20 | 421.23 |
| 2022-04-19 | 446.45 |
| 2022-04-14 | 446.45 |
| 2022-04-13 | 438.05 |
| 2022-04-12 | 421.23 |
| 2022-04-11 | 438.05 |
| 2022-04-08 | 454.86 |
| 2022-04-07 | 438.05 |
| 2022-04-06 | 438.05 |
| 2022-04-04 | 446.45 |
| 2022-04-01 | 480.08 |
| 2022-03-31 | 404.42 |
| 2022-03-30 | 404.42 |
| 2022-03-29 | 387.60 |
| 2022-03-28 | 429.64 |
| 2022-03-25 | 404.42 |
| 2022-03-24 | 404.42 |
| 2022-03-23 | 396.01 |
| 2022-03-22 | 387.60 |
| 2022-03-21 | 387.60 |
| 2022-03-18 | 396.01 |
| 2022-03-17 | 379.20 |
| 2022-03-16 | 353.98 |
| 2022-03-15 | 328.76 |
| 2022-03-14 | 353.98 |
| 2022-03-11 | 370.79 |
| 2022-03-10 | 387.60 |
| 2022-03-09 | 379.20 |
| 2022-03-08 | 379.20 |
| 2022-03-07 | 404.42 |
| 2022-03-04 | 387.60 |
| 2022-03-03 | 404.42 |
| 2022-03-02 | 396.01 |
| 2022-03-01 | 404.42 |
| 2022-02-28 | 387.60 |
| 2022-02-25 | 396.01 |
| 2022-02-24 | 412.83 |
| 2022-02-23 | 438.05 |
| 2022-02-22 | 429.64 |
| 2022-02-21 | 438.05 |
| 2022-02-18 | 438.05 |
| 2022-02-17 | 429.64 |
| 2022-02-16 | 429.64 |
| 2022-02-15 | 421.23 |
| 2022-02-14 | 438.05 |
| 2022-02-11 | 421.23 |
| 2022-02-10 | 412.83 |
| 2022-02-09 | 412.83 |
| 2022-02-08 | 404.42 |
| 2022-02-07 | 421.23 |
| 2022-02-04 | 379.20 |
| 2022-01-31 | 362.38 |
| 2022-01-28 | 337.16 |
| 2022-01-27 | 328.76 |
| 2022-01-26 | 328.76 |
| 2022-01-25 | 328.76 |
| 2022-01-24 | 337.16 |
| 2022-01-21 | 337.16 |
| 2022-01-20 | 337.16 |
| 2022-01-19 | 328.76 |
| 2022-01-18 | 337.16 |
| 2022-01-17 | 320.35 |
| 2022-01-14 | 316.15 |
| 2022-01-13 | 307.74 |
| 2022-01-12 | 311.94 |
| 2022-01-11 | 328.76 |
| 2022-01-10 | 328.76 |
| 2022-01-07 | 320.35 |
| 2022-01-06 | 328.76 |
| 2022-01-05 | 328.76 |
| 2022-01-04 | 328.76 |
| 2022-01-03 | 328.76 |
| 2021-12-31 | 337.16 |
| 2021-12-30 | 337.16 |
| 2021-12-29 | 337.16 |
| 2021-12-28 | 345.57 |
| 2021-12-24 | 379.20 |
| 2021-12-23 | 379.20 |
| 2021-12-22 | 370.79 |
| 2021-12-21 | 370.79 |
| 2021-12-20 | 353.98 |
| 2021-12-17 | 362.38 |
| 2021-12-16 | 379.20 |
| 2021-12-15 | 362.38 |
| 2021-12-14 | 379.20 |
| 2021-12-13 | 370.79 |
| 2021-12-10 | 396.01 |
| 2021-12-09 | 396.01 |
| 2021-12-08 | 345.57 |
| 2021-12-07 | 303.54 |
| 2021-12-06 | 379.20 |
| 2021-12-03 | 379.20 |
| 2021-12-02 | 370.79 |
| 2021-12-01 | 362.38 |
| 2021-11-30 | 353.98 |
| 2021-11-29 | 362.38 |
| 2021-11-26 | 370.79 |
| 2021-11-25 | 387.60 |
| 2021-11-24 | 379.20 |
| 2021-11-23 | 370.79 |
| 2021-11-22 | 379.20 |
| 2021-11-19 | 396.01 |
| 2021-11-18 | 404.42 |
| 2021-11-17 | 404.42 |
| 2021-11-16 | 412.83 |
| 2021-11-15 | 429.64 |
| 2021-11-12 | 438.05 |
| 2021-11-11 | 438.05 |
| 2021-11-10 | 438.05 |
| 2021-11-09 | 429.64 |
| 2021-11-08 | 438.05 |
| 2021-11-05 | 454.86 |
| 2021-11-04 | 454.86 |
| 2021-11-03 | 463.27 |
| 2021-11-02 | 446.45 |
| 2021-11-01 | 454.86 |
| 2021-10-29 | 446.45 |
| 2021-10-28 | 454.86 |
| 2021-10-27 | 463.27 |
| 2021-10-26 | 471.67 |
| 2021-10-25 | 480.08 |
| 2021-10-22 | 463.27 |
| 2021-10-21 | 463.27 |
| 2021-10-20 | 463.27 |
| 2021-10-19 | 496.90 |
| 2021-10-18 | 513.71 |
| 2021-10-15 | 488.49 |
| 2021-10-12 | 488.49 |
| 2021-10-11 | 488.49 |
| 2021-10-08 | 471.67 |
| 2021-10-07 | 530.52 |
| 2021-10-06 | 513.71 |
| 2021-10-05 | 522.12 |
| 2021-10-04 | 522.12 |
| 2021-09-30 | 505.30 |
| 2021-09-29 | 488.49 |
| 2021-09-28 | 488.49 |
| 2021-09-27 | 471.67 |
| 2021-09-24 | 438.05 |
| 2021-09-23 | 463.27 |
| 2021-09-21 | 463.27 |
| 2021-09-20 | 454.86 |
| 2021-09-17 | 505.30 |
| 2021-09-16 | 496.90 |
| 2021-09-15 | 547.34 |
| 2021-09-14 | 564.15 |
| 2021-09-13 | 564.15 |
| 2021-09-10 | 543.13 |
| 2021-09-09 | 558.82 |
| 2021-09-08 | 558.82 |
| 2021-09-07 | 511.76 |
| 2021-09-06 | 503.92 |
| 2021-09-03 | 488.23 |
| 2021-09-02 | 511.76 |
| 2021-09-01 | 527.45 |
| 2021-08-31 | 456.86 |
| 2021-08-30 | 449.02 |
| 2021-08-27 | 441.17 |
| 2021-08-26 | 449.02 |
| 2021-08-25 | 441.17 |
| 2021-08-24 | 449.02 |
| 2021-08-23 | 480.39 |
| 2021-08-20 | 441.17 |
| 2021-08-19 | 433.33 |
| 2021-08-18 | 433.33 |
| 2021-08-17 | 433.33 |
| 2021-08-16 | 425.49 |
| 2021-08-13 | 433.33 |
| 2021-08-12 | 386.27 |
| 2021-08-11 | 378.43 |
| 2021-08-10 | 378.43 |
| 2021-08-09 | 370.59 |
| 2021-08-06 | 362.74 |
| 2021-08-05 | 362.74 |
| 2021-08-04 | 362.74 |
| 2021-08-03 | 370.59 |
| 2021-08-02 | 370.59 |
| 2021-07-30 | 370.59 |
| 2021-07-29 | 362.74 |
| 2021-07-28 | 362.74 |
| 2021-07-27 | 354.90 |
| 2021-07-26 | 378.43 |
| 2021-07-23 | 370.59 |
| 2021-07-22 | 370.59 |
| 2021-07-21 | 362.74 |
| 2021-07-20 | 362.74 |
| 2021-07-19 | 362.74 |
| 2021-07-16 | 370.59 |
| 2021-07-15 | 370.59 |
| 2021-07-14 | 370.59 |
| 2021-07-13 | 354.90 |
| 2021-07-12 | 354.90 |
| 2021-07-09 | 362.74 |
| 2021-07-08 | 354.90 |
| 2021-07-07 | 354.90 |
| 2021-07-06 | 362.74 |
| 2021-07-05 | 362.74 |
| 2021-07-02 | 354.90 |
| 2021-06-30 | 354.90 |
| 2021-06-29 | 362.74 |
| 2021-06-28 | 362.74 |
| 2021-06-25 | 370.59 |
| 2021-06-24 | 370.59 |
| 2021-06-23 | 378.43 |
| 2021-06-22 | 362.74 |
| 2021-06-21 | 354.90 |
| 2021-06-18 | 362.74 |
| 2021-06-17 | 347.06 |
| 2021-06-16 | 307.84 |
| 2021-06-15 | 307.84 |
| 2021-06-11 | 307.84 |
| 2021-06-10 | 307.84 |
| 2021-06-09 | 307.84 |
| 2021-06-08 | 315.68 |
| 2021-06-07 | 315.68 |
| 2021-06-04 | 307.84 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 307.84 |
| 2021-06-01 | 300.00 |
| 2021-05-31 | 315.68 |
| 2021-05-28 | 315.68 |
| 2021-05-27 | 307.84 |
| 2021-05-26 | 307.84 |
| 2021-05-25 | 307.84 |
| 2021-05-24 | 307.84 |
| 2021-05-21 | 300.00 |
| 2021-05-20 | 307.27 |
| 2021-05-18 | 314.54 |
| 2021-05-17 | 314.54 |
| 2021-05-14 | 321.82 |
| 2021-05-13 | 329.09 |
| 2021-05-12 | 336.36 |
| 2021-05-11 | 336.36 |
| 2021-05-10 | 350.91 |
| 2021-05-07 | 336.36 |
| 2021-05-06 | 321.82 |
| 2021-05-05 | 321.82 |
| 2021-05-04 | 336.36 |
| 2021-05-03 | 314.54 |
| 2021-04-30 | 292.73 |
| 2021-04-29 | 292.73 |
| 2021-04-28 | 292.73 |
| 2021-04-27 | 278.18 |
| 2021-04-26 | 285.45 |
| 2021-04-23 | 285.45 |
| 2021-04-22 | 278.18 |
| 2021-04-21 | 278.18 |
| 2021-04-20 | 278.18 |
| 2021-04-19 | 278.18 |
| 2021-04-16 | 263.63 |
| 2021-04-15 | 263.63 |
| 2021-04-14 | 260.00 |
| 2021-04-13 | 263.63 |
| 2021-04-12 | 263.63 |
| 2021-04-09 | 263.63 |
| 2021-04-08 | 270.91 |
| 2021-04-07 | 270.91 |
| 2021-04-01 | 263.63 |
| 2021-03-31 | 263.63 |
| 2021-03-30 | 263.63 |
| 2021-03-29 | 256.36 |
| 2021-03-26 | 249.09 |
| 2021-03-25 | 249.09 |
| 2021-03-24 | 249.09 |
| 2021-03-23 | 256.36 |
| 2021-03-22 | 252.73 |
| 2021-03-19 | 270.91 |
| 2021-03-18 | 278.18 |
| 2021-03-17 | 278.18 |
| 2021-03-16 | 263.63 |
| 2021-03-15 | 263.63 |
| 2021-03-12 | 270.91 |
| 2021-03-11 | 270.91 |
| 2021-03-10 | 256.36 |
| 2021-03-09 | 245.45 |
| 2021-03-08 | 234.54 |
| 2021-03-05 | 230.91 |
| 2021-03-04 | 234.54 |
| 2021-03-03 | 227.27 |
| 2021-03-02 | 223.63 |
| 2021-03-01 | 220.00 |
| 2021-02-26 | 216.36 |
| 2021-02-25 | 220.00 |
| 2021-02-24 | 205.45 |
| 2021-02-23 | 223.63 |
| 2021-02-22 | 216.36 |
| 2021-02-19 | 212.73 |
| 2021-02-18 | 212.73 |
| 2021-02-17 | 209.09 |
| 2021-02-16 | 212.73 |
| 2021-02-11 | 205.45 |
| 2021-02-10 | 205.45 |
| 2021-02-09 | 205.45 |
| 2021-02-08 | 201.82 |
| 2021-02-05 | 201.82 |
| 2021-02-04 | 201.82 |
| 2021-02-03 | 201.82 |
| 2021-02-02 | 198.18 |
| 2021-02-01 | 201.82 |
| 2021-01-29 | 198.18 |
| 2021-01-28 | 201.82 |
| 2021-01-27 | 209.09 |
| 2021-01-26 | 209.09 |
| 2021-01-25 | 212.73 |
| 2021-01-22 | 212.73 |
| 2021-01-21 | 209.09 |
| 2021-01-20 | 212.73 |
| 2021-01-19 | 205.45 |
| 2021-01-18 | 216.36 |
| 2021-01-15 | 212.73 |
| 2021-01-14 | 212.73 |
| 2021-01-13 | 201.82 |
| 2021-01-12 | 216.36 |
| 2021-01-11 | 201.82 |
| 2021-01-08 | 201.82 |
| 2021-01-07 | 205.45 |
| 2021-01-06 | 212.73 |
| 2021-01-05 | 201.82 |
| 2021-01-04 | 212.73 |
| 2020-12-31 | 220.00 |
| 2020-12-30 | 216.36 |
| 2020-12-29 | 212.73 |
| 2020-12-28 | 212.73 |
| 2020-12-24 | 205.45 |
| 2020-12-23 | 205.45 |
| 2020-12-22 | 201.82 |
| 2020-12-21 | 223.63 |
| 2020-12-18 | 212.73 |
| 2020-12-17 | 190.91 |
| 2020-12-16 | 198.18 |
| 2020-12-15 | 212.73 |
| 2020-12-14 | 220.00 |
| 2020-12-11 | 220.00 |
| 2020-12-10 | 212.73 |
| 2020-12-09 | 216.36 |
| 2020-12-08 | 198.18 |
| 2020-12-07 | 223.63 |
| 2020-12-04 | 209.09 |
| 2020-12-03 | 209.09 |
| 2020-12-02 | 212.73 |
| 2020-12-01 | 227.27 |
| 2020-11-30 | 183.63 |
| 2020-11-27 | 172.73 |
| 2020-11-26 | 169.09 |
| 2020-11-25 | 161.82 |
| 2020-11-24 | 165.45 |
| 2020-11-23 | 161.82 |
| 2020-11-20 | 165.45 |
| 2020-11-19 | 172.73 |
| 2020-11-18 | 169.09 |
| 2020-11-17 | 165.45 |
| 2020-11-16 | 165.45 |
| 2020-11-13 | 158.18 |
| 2020-11-12 | 154.54 |
| 2020-11-11 | 150.91 |
| 2020-11-10 | 147.27 |
| 2020-11-09 | 143.64 |
| 2020-11-06 | 143.64 |
| 2020-11-05 | 140.00 |
| 2020-11-04 | 147.27 |
| 2020-11-03 | 147.27 |
| 2020-11-02 | 150.91 |
| 2020-10-30 | 154.54 |
| 2020-10-29 | 154.54 |
| 2020-10-28 | 154.54 |
| 2020-10-27 | 154.54 |
| 2020-10-23 | 154.54 |
| 2020-10-22 | 143.64 |
| 2020-10-21 | 143.64 |
| 2020-10-20 | 150.91 |
| 2020-10-19 | 143.64 |
| 2020-10-16 | 150.91 |
| 2020-10-15 | 147.27 |
| 2020-10-14 | 147.27 |
| 2020-10-12 | 143.64 |
| 2020-10-09 | 140.00 |
| 2020-10-08 | 140.00 |
| 2020-10-07 | 140.00 |
| 2020-10-06 | 154.54 |
| 2020-10-05 | 154.54 |
| 2020-09-30 | 143.64 |
| 2020-09-29 | 136.67 |
| 2020-09-28 | 143.64 |
| 2020-09-25 | 136.67 |
| 2020-09-24 | 136.67 |
| 2020-09-23 | 136.67 |
| 2020-09-22 | 147.12 |
| 2020-09-21 | 143.64 |
| 2020-09-18 | 147.12 |
| 2020-09-17 | 140.15 |
| 2020-09-16 | 140.15 |
| 2020-09-15 | 140.15 |
| 2020-09-14 | 133.19 |
| 2020-09-11 | 133.19 |
| 2020-09-10 | 126.23 |
| 2020-09-09 | 122.75 |
| 2020-09-08 | 122.75 |
| 2020-09-07 | 143.64 |
| 2020-09-04 | 147.12 |
| 2020-09-03 | 150.60 |
| 2020-09-02 | 150.60 |
| 2020-09-01 | 147.12 |
| 2020-08-31 | 147.12 |
| 2020-08-28 | 147.12 |
| 2020-08-27 | 136.67 |
| 2020-08-26 | 150.60 |
| 2020-08-25 | 136.67 |
| 2020-08-24 | 136.67 |
| 2020-08-21 | 136.67 |
| 2020-08-20 | 147.12 |
| 2020-08-19 | 143.64 |
| 2020-08-18 | 143.64 |
| 2020-08-17 | 136.67 |
| 2020-08-14 | 136.67 |
| 2020-08-13 | 133.19 |
| 2020-08-12 | 129.71 |
| 2020-08-11 | 129.71 |
| 2020-08-10 | 136.67 |
| 2020-08-07 | 133.19 |
| 2020-08-06 | 136.67 |
| 2020-08-05 | 126.23 |
| 2020-08-04 | 133.19 |
| 2020-08-03 | 119.27 |
| 2020-07-31 | 108.83 |
| 2020-07-30 | 119.27 |
| 2020-07-29 | 119.27 |
| 2020-07-28 | 112.31 |
| 2020-07-27 | 119.27 |
| 2020-07-24 | 122.75 |
| 2020-07-23 | 112.31 |
| 2020-07-22 | 122.75 |
| 2020-07-21 | 112.31 |
| 2020-07-20 | 126.23 |
| 2020-07-17 | 126.23 |
| 2020-07-16 | 119.27 |
| 2020-07-15 | 122.75 |
| 2020-07-14 | 122.75 |
| 2020-07-13 | 126.23 |
| 2020-07-10 | 119.27 |
| 2020-07-09 | 126.23 |
| 2020-07-08 | 126.23 |
| 2020-07-07 | 126.23 |
| 2020-07-06 | 126.23 |
| 2020-07-03 | 126.23 |
| 2020-07-02 | 126.23 |
| 2020-06-30 | 126.23 |
| 2020-06-29 | 119.27 |
| 2020-06-26 | 119.27 |
| 2020-06-24 | 126.23 |
| 2020-06-23 | 126.23 |
| 2020-06-22 | 126.23 |
| 2020-06-19 | 126.23 |
| 2020-06-18 | 122.75 |
| 2020-06-17 | 122.75 |
| 2020-06-16 | 122.75 |
| 2020-06-15 | 115.79 |
| 2020-06-12 | 122.75 |
| 2020-06-11 | 122.75 |
| 2020-06-10 | 122.75 |
| 2020-06-09 | 122.75 |
| 2020-06-08 | 122.75 |
| 2020-06-05 | 122.75 |
| 2020-06-04 | 122.75 |
| 2020-06-03 | 122.75 |
| 2020-06-02 | 119.27 |
| 2020-06-01 | 115.79 |
| 2020-05-29 | 119.27 |
| 2020-05-28 | 119.27 |
| 2020-05-27 | 115.79 |
| 2020-05-26 | 108.83 |
| 2020-05-25 | 108.83 |
| 2020-05-22 | 115.79 |
| 2020-05-21 | 119.27 |
| 2020-05-20 | 119.27 |
| 2020-05-19 | 116.09 |
| 2020-05-18 | 116.09 |
| 2020-05-15 | 116.09 |
| 2020-05-14 | 112.92 |
| 2020-05-13 | 119.27 |
| 2020-05-12 | 119.27 |
| 2020-05-11 | 116.09 |
| 2020-05-08 | 119.27 |
| 2020-05-07 | 119.27 |
| 2020-05-06 | 119.27 |
| 2020-05-05 | 119.27 |
| 2020-05-04 | 119.27 |
| 2020-04-29 | 116.09 |
| 2020-04-28 | 119.27 |
| 2020-04-27 | 119.27 |
| 2020-04-24 | 116.09 |
| 2020-04-23 | 116.09 |
| 2020-04-22 | 122.45 |
| 2020-04-21 | 112.92 |
| 2020-04-20 | 122.45 |
| 2020-04-17 | 119.27 |
| 2020-04-16 | 119.27 |
| 2020-04-15 | 119.27 |
| 2020-04-14 | 116.09 |
| 2020-04-09 | 122.45 |
| 2020-04-08 | 122.45 |
| 2020-04-07 | 119.27 |
| 2020-04-06 | 116.09 |
| 2020-04-03 | 122.45 |
| 2020-04-02 | 122.45 |
| 2020-04-01 | 122.45 |
| 2020-03-31 | 122.45 |
| 2020-03-30 | 122.45 |
| 2020-03-27 | 122.45 |
| 2020-03-26 | 122.45 |
| 2020-03-25 | 122.45 |
| 2020-03-24 | 119.27 |
| 2020-03-23 | 112.92 |
| 2020-03-20 | 125.63 |
| 2020-03-19 | 128.81 |
| 2020-03-18 | 131.98 |
| 2020-03-17 | 131.98 |
| 2020-03-16 | 131.98 |
| 2020-03-13 | 135.16 |
| 2020-03-12 | 135.16 |
| 2020-03-11 | 135.16 |
| 2020-03-10 | 138.34 |
| 2020-03-09 | 135.16 |
| 2020-03-06 | 141.52 |
| 2020-03-05 | 141.52 |
| 2020-03-04 | 141.52 |
| 2020-03-03 | 144.69 |
| 2020-03-02 | 131.98 |
| 2020-02-28 | 144.69 |
| 2020-02-27 | 144.69 |
| 2020-02-26 | 144.69 |
| 2020-02-25 | 144.69 |
| 2020-02-24 | 131.98 |
| 2020-02-21 | 147.87 |
| 2020-02-20 | 147.87 |
| 2020-02-19 | 147.87 |
| 2020-02-18 | 154.23 |
| 2020-02-17 | 154.23 |
| 2020-02-14 | 151.05 |
| 2020-02-13 | 147.87 |
| 2020-02-12 | 147.87 |
| 2020-02-11 | 147.87 |
| 2020-02-10 | 144.69 |
| 2020-02-07 | 144.69 |
| 2020-02-06 | 144.69 |
| 2020-02-05 | 144.69 |
| 2020-02-04 | 135.16 |
| 2020-02-03 | 144.69 |
| 2020-01-31 | 135.16 |
| 2020-01-30 | 144.69 |
| 2020-01-29 | 151.05 |
| 2020-01-24 | 141.52 |
| 2020-01-23 | 147.87 |
| 2020-01-22 | 141.52 |
| 2020-01-21 | 138.34 |
| 2020-01-20 | 138.34 |
| 2020-01-17 | 131.98 |
| 2020-01-16 | 135.16 |
| 2020-01-15 | 131.98 |
| 2020-01-14 | 138.34 |
| 2020-01-13 | 128.81 |
| 2020-01-10 | 135.16 |
| 2020-01-09 | 131.98 |
| 2020-01-08 | 135.16 |
| 2020-01-07 | 141.52 |
| 2020-01-06 | 135.16 |
| 2020-01-03 | 135.16 |
| 2020-01-02 | 138.34 |
| 2019-12-31 | 138.34 |
| 2019-12-30 | 135.16 |
| 2019-12-27 | 138.34 |
| 2019-12-24 | 138.34 |
| 2019-12-23 | 141.52 |
| 2019-12-20 | 131.98 |
| 2019-12-19 | 131.98 |
| 2019-12-18 | 128.81 |
| 2019-12-17 | 131.98 |
| 2019-12-16 | 131.98 |
| 2019-12-13 | 131.98 |
| 2019-12-12 | 131.98 |
| 2019-12-11 | 131.98 |
| 2019-12-10 | 131.98 |
| 2019-12-09 | 131.98 |
| 2019-12-06 | 128.81 |
| 2019-12-05 | 135.16 |
| 2019-12-04 | 135.16 |
| 2019-12-03 | 138.34 |
| 2019-12-02 | 135.16 |
| 2019-11-29 | 138.34 |
| 2019-11-28 | 138.34 |
| 2019-11-27 | 138.34 |
| 2019-11-26 | 141.52 |
| 2019-11-25 | 141.52 |
| 2019-11-22 | 144.69 |
| 2019-11-21 | 141.52 |
| 2019-11-20 | 144.69 |
| 2019-11-19 | 141.52 |
| 2019-11-18 | 141.52 |
| 2019-11-15 | 141.52 |
| 2019-11-14 | 144.69 |
| 2019-11-13 | 144.69 |
| 2019-11-12 | 144.69 |
| 2019-11-11 | 144.69 |
| 2019-11-08 | 147.87 |
| 2019-11-07 | 147.87 |
| 2019-11-06 | 147.87 |
| 2019-11-05 | 147.87 |
| 2019-11-04 | 144.69 |
| 2019-11-01 | 135.16 |
| 2019-10-31 | 138.21 |
| 2019-10-30 | 141.27 |
| 2019-10-29 | 141.27 |
| 2019-10-28 | 138.21 |
| 2019-10-25 | 132.11 |
| 2019-10-24 | 135.16 |
| 2019-10-23 | 135.16 |
| 2019-10-22 | 135.16 |
| 2019-10-21 | 135.16 |
| 2019-10-18 | 138.21 |
| 2019-10-17 | 138.21 |
| 2019-10-16 | 138.21 |
| 2019-10-15 | 138.21 |
| 2019-10-14 | 138.21 |
| 2019-10-11 | 141.27 |
| 2019-10-10 | 141.27 |
| 2019-10-09 | 138.21 |
| 2019-10-08 | 141.27 |
| 2019-10-04 | 144.32 |
| 2019-10-03 | 144.32 |
| 2019-10-02 | 141.27 |
| 2019-09-30 | 141.27 |
| 2019-09-27 | 144.32 |
| 2019-09-26 | 141.27 |
| 2019-09-25 | 141.27 |
| 2019-09-24 | 144.32 |
| 2019-09-23 | 147.38 |
| 2019-09-20 | 147.38 |
| 2019-09-19 | 150.43 |
| 2019-09-18 | 153.49 |
| 2019-09-17 | 150.43 |
| 2019-09-16 | 147.38 |
| 2019-09-13 | 150.43 |
| 2019-09-12 | 150.43 |
| 2019-09-11 | 150.43 |
| 2019-09-10 | 150.43 |
| 2019-09-09 | 147.38 |
| 2019-09-06 | 150.43 |
| 2019-09-05 | 147.38 |
| 2019-09-04 | 150.43 |
| 2019-09-03 | 144.32 |
| 2019-09-02 | 144.32 |
| 2019-08-30 | 156.54 |
| 2019-08-29 | 156.54 |
| 2019-08-28 | 159.59 |
| 2019-08-27 | 159.59 |
| 2019-08-26 | 162.65 |
| 2019-08-23 | 162.65 |
| 2019-08-22 | 162.65 |
| 2019-08-21 | 162.65 |
| 2019-08-20 | 162.65 |
| 2019-08-19 | 162.65 |
| 2019-08-16 | 162.65 |
| 2019-08-15 | 159.59 |
| 2019-08-14 | 159.59 |
| 2019-08-13 | 159.59 |
| 2019-08-12 | 165.70 |
| 2019-08-09 | 165.70 |
| 2019-08-08 | 165.70 |
| 2019-08-07 | 162.65 |
| 2019-08-06 | 162.65 |
| 2019-08-05 | 162.65 |
| 2019-08-02 | 159.59 |
| 2019-08-01 | 165.70 |
| 2019-07-31 | 168.76 |
| 2019-07-30 | 165.70 |
| 2019-07-29 | 162.65 |
| 2019-07-26 | 162.65 |
| 2019-07-25 | 168.76 |
| 2019-07-24 | 168.76 |
| 2019-07-23 | 165.70 |
| 2019-07-22 | 168.76 |
| 2019-07-19 | 171.81 |
| 2019-07-18 | 168.76 |
| 2019-07-17 | 171.81 |
| 2019-07-16 | 171.81 |
| 2019-07-15 | 171.81 |
| 2019-07-12 | 174.86 |
| 2019-07-11 | 174.86 |
| 2019-07-10 | 174.86 |
| 2019-07-09 | 174.86 |
| 2019-07-08 | 171.81 |
| 2019-07-05 | 162.65 |
| 2019-07-04 | 150.43 |
| 2019-07-03 | 150.43 |
| 2019-07-02 | 150.43 |
| 2019-06-28 | 147.38 |
| 2019-06-27 | 147.38 |
| 2019-06-26 | 147.38 |
| 2019-06-25 | 147.38 |
| 2019-06-24 | 147.38 |
| 2019-06-21 | 147.38 |
| 2019-06-20 | 150.43 |
| 2019-06-19 | 150.43 |
| 2019-06-18 | 150.43 |
| 2019-06-17 | 150.43 |
| 2019-06-14 | 147.38 |
| 2019-06-13 | 144.32 |
| 2019-06-12 | 144.32 |
| 2019-06-11 | 147.38 |
| 2019-06-10 | 147.38 |
| 2019-06-06 | 147.38 |
| 2019-06-05 | 144.32 |
| 2019-06-04 | 144.32 |
| 2019-06-03 | 147.38 |
| 2019-05-31 | 162.65 |
| 2019-05-30 | 159.59 |
| 2019-05-29 | 159.59 |
| 2019-05-28 | 159.59 |
| 2019-05-27 | 159.59 |
| 2019-05-24 | 159.59 |
| 2019-05-23 | 159.59 |
| 2019-05-22 | 159.59 |
| 2019-05-21 | 159.59 |
| 2019-05-20 | 159.59 |
| 2019-05-17 | 159.59 |
| 2019-05-16 | 159.59 |
| 2019-05-15 | 159.59 |
| 2019-05-14 | 159.59 |
| 2019-05-10 | 159.59 |
| 2019-05-09 | 159.59 |
| 2019-05-08 | 159.59 |
| 2019-05-07 | 162.45 |
| 2019-05-06 | 159.59 |
| 2019-05-03 | 159.59 |
| 2019-05-02 | 159.59 |
| 2019-04-30 | 162.45 |
| 2019-04-29 | 162.45 |
| 2019-04-26 | 156.74 |
| 2019-04-25 | 162.45 |
| 2019-04-24 | 162.45 |
| 2019-04-23 | 162.45 |
| 2019-04-18 | 162.45 |
| 2019-04-17 | 162.45 |
| 2019-04-16 | 162.45 |
| 2019-04-15 | 162.45 |
| 2019-04-12 | 165.30 |
| 2019-04-11 | 165.30 |
| 2019-04-10 | 168.15 |
| 2019-04-09 | 165.30 |
| 2019-04-08 | 165.30 |
| 2019-04-04 | 162.45 |
| 2019-04-03 | 162.45 |
| 2019-04-02 | 165.30 |
| 2019-04-01 | 168.15 |
| 2019-03-29 | 156.74 |
| 2019-03-28 | 159.59 |
| 2019-03-27 | 153.89 |
| 2019-03-26 | 159.59 |
| 2019-03-25 | 153.89 |
| 2019-03-22 | 153.89 |
| 2019-03-21 | 159.59 |
| 2019-03-20 | 151.04 |
| 2019-03-19 | 153.89 |
| 2019-03-18 | 151.04 |
| 2019-03-15 | 156.74 |
| 2019-03-14 | 156.74 |
| 2019-03-13 | 159.59 |
| 2019-03-12 | 159.59 |
| 2019-03-11 | 159.59 |
| 2019-03-08 | 162.45 |
| 2019-03-07 | 162.45 |
| 2019-03-06 | 162.45 |
| 2019-03-05 | 162.45 |
| 2019-03-04 | 165.30 |
| 2019-03-01 | 168.15 |
| 2019-02-28 | 168.15 |
| 2019-02-27 | 168.15 |
| 2019-02-26 | 168.15 |
| 2019-02-25 | 165.30 |
| 2019-02-22 | 168.15 |
| 2019-02-21 | 168.15 |
| 2019-02-20 | 168.15 |
| 2019-02-19 | 168.15 |
| 2019-02-18 | 168.15 |
| 2019-02-15 | 165.30 |
| 2019-02-14 | 165.30 |
| 2019-02-13 | 162.45 |
| 2019-02-12 | 168.15 |
| 2019-02-11 | 165.30 |
| 2019-02-08 | 168.15 |
| 2019-02-04 | 171.00 |
| 2019-02-01 | 165.30 |
| 2019-01-31 | 162.45 |
| 2019-01-30 | 162.45 |
| 2019-01-29 | 162.45 |
| 2019-01-28 | 165.30 |
| 2019-01-25 | 165.30 |
| 2019-01-24 | 165.30 |
| 2019-01-23 | 165.30 |
| 2019-01-22 | 165.30 |
| 2019-01-21 | 165.30 |
| 2019-01-18 | 162.45 |
| 2019-01-17 | 162.45 |
| 2019-01-16 | 162.45 |
| 2019-01-15 | 162.45 |
| 2019-01-14 | 159.59 |
| 2019-01-11 | 162.45 |
| 2019-01-10 | 159.59 |
| 2019-01-09 | 159.59 |
| 2019-01-08 | 162.45 |
| 2019-01-07 | 162.45 |
| 2019-01-04 | 159.59 |
| 2019-01-03 | 159.59 |
| 2019-01-02 | 162.45 |
| 2018-12-31 | 162.45 |
| 2018-12-28 | 151.04 |
| 2018-12-27 | 165.30 |
| 2018-12-24 | 165.30 |
| 2018-12-21 | 168.15 |
| 2018-12-20 | 168.15 |
| 2018-12-19 | 168.15 |
| 2018-12-18 | 168.15 |
| 2018-12-17 | 168.15 |
| 2018-12-14 | 171.00 |
| 2018-12-13 | 171.00 |
| 2018-12-12 | 168.15 |
| 2018-12-11 | 171.00 |
| 2018-12-10 | 171.00 |
| 2018-12-07 | 171.00 |
| 2018-12-06 | 171.00 |
| 2018-12-05 | 173.86 |
| 2018-12-04 | 173.86 |
| 2018-12-03 | 173.86 |
| 2018-11-30 | 173.86 |
| 2018-11-29 | 173.86 |
| 2018-11-28 | 173.86 |
| 2018-11-27 | 168.15 |
| 2018-11-26 | 168.15 |
| 2018-11-23 | 173.86 |
| 2018-11-22 | 171.00 |
| 2018-11-21 | 171.00 |
| 2018-11-20 | 171.00 |
| 2018-11-19 | 171.00 |
| 2018-11-16 | 171.00 |
| 2018-11-15 | 176.71 |
| 2018-11-14 | 176.71 |
| 2018-11-13 | 171.00 |
| 2018-11-12 | 171.00 |
| 2018-11-09 | 165.47 |
| 2018-11-08 | 165.47 |
| 2018-11-07 | 165.47 |
| 2018-11-06 | 168.24 |
| 2018-11-05 | 168.24 |
| 2018-11-02 | 165.47 |
| 2018-11-01 | 168.24 |
| 2018-10-31 | 165.47 |
| 2018-10-30 | 165.47 |
| 2018-10-29 | 165.47 |
| 2018-10-26 | 165.47 |
| 2018-10-25 | 168.24 |
| 2018-10-24 | 168.24 |
| 2018-10-23 | 165.47 |
| 2018-10-22 | 165.47 |
| 2018-10-19 | 165.47 |
| 2018-10-18 | 165.47 |
| 2018-10-16 | 159.94 |
| 2018-10-15 | 159.94 |
| 2018-10-12 | 162.71 |
| 2018-10-11 | 159.94 |
| 2018-10-10 | 165.47 |
| 2018-10-09 | 165.47 |
| 2018-10-08 | 165.47 |
| 2018-10-05 | 165.47 |
| 2018-10-04 | 162.71 |
| 2018-10-03 | 168.24 |
| 2018-10-02 | 168.24 |
| 2018-09-28 | 168.24 |
| 2018-09-27 | 168.24 |
| 2018-09-26 | 171.00 |
| 2018-09-24 | 168.24 |
| 2018-09-21 | 168.24 |
| 2018-09-20 | 165.47 |
| 2018-09-19 | 162.71 |
| 2018-09-18 | 162.71 |
| 2018-09-17 | 165.47 |
| 2018-09-14 | 171.00 |
| 2018-09-13 | 165.47 |
| 2018-09-12 | 165.47 |
| 2018-09-11 | 162.71 |
| 2018-09-10 | 162.71 |
| 2018-09-07 | 162.71 |
| 2018-09-06 | 165.47 |
| 2018-09-05 | 165.47 |
| 2018-09-04 | 165.47 |
| 2018-09-03 | 162.71 |
| 2018-08-31 | 165.47 |
| 2018-08-30 | 165.47 |
| 2018-08-29 | 168.24 |
| 2018-08-28 | 168.24 |
| 2018-08-27 | 171.00 |
| 2018-08-24 | 165.47 |
| 2018-08-23 | 171.00 |
| 2018-08-22 | 168.24 |
| 2018-08-21 | 162.71 |
| 2018-08-20 | 165.47 |
| 2018-08-17 | 162.71 |
| 2018-08-16 | 165.47 |
| 2018-08-15 | 165.47 |
| 2018-08-14 | 165.47 |
| 2018-08-13 | 165.47 |
| 2018-08-10 | 168.24 |
| 2018-08-09 | 168.24 |
| 2018-08-08 | 165.47 |
| 2018-08-07 | 165.47 |
| 2018-08-06 | 165.47 |
| 2018-08-03 | 165.47 |
| 2018-08-02 | 165.47 |
| 2018-08-01 | 168.24 |
| 2018-07-31 | 171.00 |
| 2018-07-30 | 168.24 |
| 2018-07-27 | 171.00 |
| 2018-07-26 | 168.24 |
| 2018-07-25 | 165.47 |
| 2018-07-24 | 165.47 |
| 2018-07-23 | 159.94 |
| 2018-07-20 | 157.18 |
| 2018-07-19 | 154.41 |
| 2018-07-18 | 162.71 |
| 2018-07-17 | 159.94 |
| 2018-07-16 | 146.12 |
| 2018-07-13 | 146.12 |
| 2018-07-12 | 143.35 |
| 2018-07-11 | 143.35 |
| 2018-07-10 | 148.88 |
| 2018-07-09 | 146.12 |
| 2018-07-06 | 148.88 |
| 2018-07-05 | 143.35 |
| 2018-07-04 | 140.59 |
| 2018-07-03 | 137.82 |
| 2018-06-29 | 143.35 |
| 2018-06-28 | 143.35 |
| 2018-06-27 | 143.35 |
| 2018-06-26 | 143.35 |
| 2018-06-25 | 143.35 |
| 2018-06-22 | 151.65 |
| 2018-06-21 | 148.88 |
| 2018-06-20 | 148.88 |
| 2018-06-19 | 154.41 |
| 2018-06-15 | 159.94 |
| 2018-06-14 | 159.94 |
| 2018-06-13 | 159.94 |
| 2018-06-12 | 159.94 |
| 2018-06-11 | 157.18 |
| 2018-06-08 | 157.18 |
| 2018-06-07 | 157.18 |
| 2018-06-06 | 159.94 |
| 2018-06-05 | 162.71 |
| 2018-06-04 | 159.94 |
| 2018-06-01 | 165.47 |
| 2018-05-31 | 171.00 |
| 2018-05-30 | 173.77 |
| 2018-05-29 | 168.24 |
| 2018-05-28 | 165.47 |
| 2018-05-25 | 171.00 |
| 2018-05-24 | 176.53 |
| 2018-05-23 | 171.32 |
| 2018-05-21 | 176.53 |
| 2018-05-18 | 181.75 |
| 2018-05-17 | 176.53 |
| 2018-05-16 | 176.53 |
| 2018-05-15 | 171.32 |
| 2018-05-14 | 171.32 |
| 2018-05-11 | 166.10 |
| 2018-05-10 | 176.53 |
| 2018-05-09 | 166.10 |
| 2018-05-08 | 171.32 |
| 2018-05-07 | 160.88 |
| 2018-05-04 | 176.53 |
| 2018-05-03 | 176.53 |
| 2018-05-02 | 181.75 |
| 2018-04-30 | 176.53 |
| 2018-04-27 | 176.53 |
| 2018-04-26 | 171.32 |
| 2018-04-25 | 171.32 |
| 2018-04-24 | 171.32 |
| 2018-04-23 | 160.88 |
| 2018-04-20 | 160.88 |
| 2018-04-19 | 158.27 |
| 2018-04-18 | 158.27 |
| 2018-04-17 | 155.66 |
| 2018-04-16 | 158.27 |
| 2018-04-13 | 166.10 |
| 2018-04-12 | 155.66 |
| 2018-04-11 | 158.27 |
| 2018-04-10 | 160.88 |
| 2018-04-09 | 158.27 |
| 2018-04-06 | 171.32 |
| 2018-04-04 | 158.27 |
| 2018-04-03 | 158.27 |
| 2018-03-29 | 160.88 |
| 2018-03-28 | 158.27 |
| 2018-03-27 | 176.53 |
| 2018-03-26 | 176.53 |
| 2018-03-23 | 181.75 |
| 2018-03-22 | 192.19 |
| 2018-03-21 | 202.62 |
| 2018-03-20 | 202.62 |
| 2018-03-19 | 192.19 |
| 2018-03-16 | 207.84 |
| 2018-03-15 | 197.41 |
| 2018-03-14 | 202.62 |
| 2018-03-13 | 202.62 |
| 2018-03-12 | 202.62 |
| 2018-03-09 | 197.41 |
| 2018-03-08 | 197.41 |
| 2018-03-07 | 192.19 |
| 2018-03-06 | 197.41 |
| 2018-03-05 | 186.97 |
| 2018-03-02 | 192.19 |
| 2018-03-01 | 176.53 |
| 2018-02-28 | 181.75 |
| 2018-02-27 | 171.32 |
| 2018-02-26 | 176.53 |
| 2018-02-23 | 186.97 |
| 2018-02-22 | 181.75 |
| 2018-02-21 | 186.97 |
| 2018-02-20 | 186.97 |
| 2018-02-15 | 186.97 |
| 2018-02-14 | 186.97 |
| 2018-02-13 | 186.97 |
| 2018-02-12 | 176.53 |
| 2018-02-09 | 171.32 |
| 2018-02-08 | 181.75 |
| 2018-02-07 | 171.32 |
| 2018-02-06 | 186.97 |
| 2018-02-05 | 181.75 |
| 2018-02-02 | 192.19 |
| 2018-02-01 | 202.62 |
| 2018-01-31 | 202.62 |
| 2018-01-30 | 171.32 |
| 2018-01-29 | 166.10 |
| 2018-01-26 | 171.32 |
| 2018-01-25 | 186.97 |
| 2018-01-24 | 186.97 |
| 2018-01-23 | 192.19 |
| 2018-01-22 | 197.41 |
| 2018-01-19 | 213.06 |
| 2018-01-18 | 213.06 |
| 2018-01-17 | 228.71 |
| 2018-01-16 | 244.36 |
| 2018-01-15 | 254.80 |
| 2018-01-12 | 244.36 |
| 2018-01-11 | 244.36 |
| 2018-01-10 | 228.71 |
| 2018-01-09 | 202.62 |
| 2018-01-08 | 192.19 |
| 2018-01-05 | 160.88 |
| 2018-01-04 | 150.45 |
| 2018-01-03 | 103.49 |
| 2018-01-02 | 77.40 |
| 2017-12-29 | 77.40 |
| 2017-12-28 | 69.57 |
| 2017-12-27 | 69.57 |
| 2017-12-22 | 69.57 |
| 2017-12-21 | 69.57 |
| 2017-12-20 | 72.18 |
| 2017-12-19 | 72.18 |
| 2017-12-18 | 66.96 |
| 2017-12-15 | 66.96 |
| 2017-12-14 | 69.57 |
| 2017-12-13 | 69.57 |
| 2017-12-12 | 69.57 |
| 2017-12-11 | 69.57 |
| 2017-12-08 | 69.57 |
| 2017-12-07 | 64.36 |
| 2017-12-06 | 66.96 |
| 2017-12-05 | 61.75 |
| 2017-12-04 | 64.36 |
| 2017-12-01 | 64.36 |
| 2017-11-30 | 64.36 |
| 2017-11-29 | 61.75 |
| 2017-11-28 | 61.75 |
| 2017-11-27 | 64.36 |
| 2017-11-24 | 61.75 |
| 2017-11-23 | 61.75 |
| 2017-11-22 | 61.75 |
| 2017-11-21 | 61.75 |
| 2017-11-20 | 61.75 |
| 2017-11-17 | 66.96 |
| 2017-11-16 | 72.18 |
| 2017-11-15 | 66.96 |
| 2017-11-14 | 69.57 |
| 2017-11-13 | 69.57 |
| 2017-11-10 | 69.57 |
| 2017-11-09 | 61.75 |
| 2017-11-08 | 66.96 |
| 2017-11-07 | 66.96 |
| 2017-11-06 | 64.36 |
| 2017-11-03 | 61.75 |
| 2017-11-02 | 66.96 |
| 2017-11-01 | 69.57 |
| 2017-10-31 | 66.96 |
| 2017-10-30 | 66.96 |
| 2017-10-27 | 66.96 |
| 2017-10-26 | 69.57 |
| 2017-10-25 | 69.57 |
| 2017-10-24 | 72.18 |
| 2017-10-23 | 72.18 |
| 2017-10-20 | 72.18 |
| 2017-10-19 | 72.18 |
| 2017-10-18 | 72.18 |
| 2017-10-17 | 72.18 |
| 2017-10-16 | 66.96 |
| 2017-10-13 | 66.96 |
| 2017-10-12 | 69.49 |
| 2017-10-11 | 66.96 |
| 2017-10-10 | 64.43 |
| 2017-10-09 | 64.43 |
| 2017-10-06 | 66.96 |
| 2017-10-04 | 69.49 |
| 2017-10-03 | 66.96 |
| 2017-09-29 | 64.43 |
| 2017-09-28 | 66.96 |
| 2017-09-27 | 64.43 |
| 2017-09-26 | 66.96 |
| 2017-09-25 | 66.96 |
| 2017-09-22 | 64.43 |
| 2017-09-21 | 69.49 |
| 2017-09-20 | 74.55 |
| 2017-09-19 | 74.55 |
| 2017-09-18 | 49.26 |
| 2017-09-15 | 49.26 |
| 2017-09-14 | 49.26 |
| 2017-09-13 | 44.20 |
| 2017-09-12 | 49.26 |
| 2017-09-11 | 49.26 |
| 2017-09-08 | 49.26 |
| 2017-09-07 | 49.26 |
| 2017-09-06 | 46.73 |
| 2017-09-05 | 46.73 |
| 2017-09-04 | 46.73 |
| 2017-09-01 | 44.20 |
| 2017-08-31 | 41.67 |
| 2017-08-30 | 46.73 |
| 2017-08-29 | 46.73 |
| 2017-08-28 | 46.73 |
| 2017-08-25 | 46.73 |
| 2017-08-24 | 46.73 |
| 2017-08-22 | 51.79 |
| 2017-08-21 | 51.79 |
| 2017-08-18 | 51.79 |
| 2017-08-17 | 49.26 |
| 2017-08-16 | 46.73 |
| 2017-08-15 | 46.73 |
| 2017-08-14 | 41.67 |
| 2017-08-11 | 41.67 |
| 2017-08-10 | 49.26 |
| 2017-08-09 | 49.26 |
| 2017-08-08 | 49.26 |
| 2017-08-07 | 46.73 |
| 2017-08-04 | 49.26 |
| 2017-08-03 | 49.26 |
| 2017-08-02 | 46.73 |
| 2017-08-01 | 46.73 |
| 2017-07-31 | 49.26 |
| 2017-07-28 | 46.73 |
| 2017-07-27 | 49.26 |
| 2017-07-26 | 49.26 |
| 2017-07-25 | 49.26 |
| 2017-07-24 | 51.79 |
| 2017-07-21 | 54.32 |
| 2017-07-20 | 51.79 |
| 2017-07-19 | 51.79 |
| 2017-07-18 | 54.32 |
| 2017-07-17 | 51.79 |
| 2017-07-14 | 54.32 |
| 2017-07-13 | 51.79 |
| 2017-07-12 | 54.32 |
| 2017-07-11 | 54.32 |
| 2017-07-10 | 51.79 |
| 2017-07-07 | 49.26 |
| 2017-07-06 | 54.32 |
| 2017-07-05 | 54.32 |
| 2017-07-04 | 49.26 |
| 2017-07-03 | 51.79 |
| 2017-06-30 | 51.79 |
| 2017-06-29 | 51.79 |
| 2017-06-28 | 54.32 |
| 2017-06-27 | 51.79 |
| 2017-06-26 | 49.26 |
| 2017-06-23 | 54.32 |
| 2017-06-22 | 51.79 |
| 2017-06-21 | 51.79 |
| 2017-06-20 | 54.32 |
| 2017-06-19 | 59.38 |
| 2017-06-16 | 56.85 |
| 2017-06-15 | 59.38 |
| 2017-06-14 | 54.32 |
| 2017-06-13 | 56.85 |
| 2017-06-12 | 54.32 |
| 2017-06-09 | 56.85 |
| 2017-06-08 | 59.38 |
| 2017-06-07 | 59.38 |
| 2017-06-06 | 59.38 |
| 2017-06-05 | 64.43 |
| 2017-06-02 | 64.43 |
| 2017-06-01 | 61.90 |
| 2017-05-31 | 61.90 |
| 2017-05-29 | 64.43 |
| 2017-05-26 | 66.96 |
| 2017-05-25 | 66.96 |
| 2017-05-24 | 66.96 |
| 2017-05-23 | 69.49 |
| 2017-05-22 | 69.49 |
| 2017-05-19 | 72.02 |
| 2017-05-18 | 72.02 |
| 2017-05-17 | 72.02 |
| 2017-05-16 | 69.49 |
| 2017-05-15 | 69.49 |
| 2017-05-12 | 66.96 |
| 2017-05-11 | 61.90 |
| 2017-05-10 | 61.90 |
| 2017-05-09 | 57.14 |
| 2017-05-08 | 57.14 |
| 2017-05-05 | 57.14 |
| 2017-05-04 | 57.14 |
| 2017-05-02 | 57.14 |
| 2017-04-28 | 47.62 |
| 2017-04-27 | 47.62 |
| 2017-04-26 | 50.00 |
| 2017-04-25 | 47.62 |
| 2017-04-24 | 52.38 |
| 2017-04-21 | 57.14 |
| 2017-04-20 | 57.14 |
| 2017-04-19 | 52.38 |
| 2017-04-18 | 54.76 |
| 2017-04-13 | 54.76 |
| 2017-04-12 | 45.24 |
| 2017-04-11 | 47.62 |
| 2017-04-10 | 52.38 |
| 2017-04-07 | 52.38 |
| 2017-04-06 | 52.38 |
| 2017-04-05 | 52.38 |
| 2017-04-03 | 38.10 |
| 2017-03-31 | 21.43 |
| 2017-03-30 | 19.05 |
| 2017-03-29 | 16.19 |
| 2017-03-28 | 16.67 |
| 2017-03-27 | 17.14 |
| 2017-03-24 | 18.57 |
| 2017-03-23 | 18.10 |
| 2017-03-22 | 18.57 |
| 2017-03-21 | 18.57 |
| 2017-03-20 | 19.05 |
| 2017-03-17 | 17.14 |
| 2017-03-16 | 18.57 |
| 2017-03-15 | 18.57 |
| 2017-03-14 | 18.57 |
| 2017-03-13 | 13.81 |
| 2017-03-10 | 14.29 |
| 2017-03-09 | 14.29 |
| 2017-03-08 | 14.76 |
| 2017-03-07 | 16.67 |
| 2017-03-06 | 16.67 |
| 2017-03-03 | 17.62 |
| 2017-03-02 | 13.33 |
| 2017-03-01 | 19.05 |
| 2017-02-28 | 13.33 |
| 2017-02-27 | 12.86 |
| 2017-02-24 | 12.86 |
| 2017-02-23 | 13.81 |
| 2017-02-22 | 13.33 |
| 2017-02-21 | 13.33 |
| 2017-02-20 | 13.33 |
| 2017-02-17 | 15.24 |
| 2017-02-16 | 12.38 |
| 2017-02-15 | 13.33 |
| 2017-02-14 | 9.52 |
| 2017-02-13 | 11.90 |
| 2017-02-10 | 28.57 |
| 2017-02-09 | 28.57 |
| 2017-02-08 | 26.19 |
| 2017-02-07 | 28.57 |
| 2017-02-06 | 28.57 |
| 2017-02-03 | 28.57 |
| 2017-02-02 | 28.57 |
| 2017-02-01 | 23.81 |
| 2017-01-27 | 19.05 |
| 2017-01-26 | 23.81 |
| 2017-01-25 | 26.19 |
| 2017-01-24 | 26.19 |
| 2017-01-23 | 26.19 |
| 2017-01-20 | 19.05 |
| 2017-01-19 | 23.81 |
| 2017-01-18 | 23.81 |
| 2017-01-17 | 19.05 |
| 2017-01-16 | 21.43 |
| 2017-01-13 | 16.19 |
| 2017-01-12 | 14.29 |
| 2017-01-11 | 14.29 |
| 2017-01-10 | 19.05 |
| 2017-01-09 | 11.90 |
| 2017-01-06 | 11.90 |
| 2017-01-05 | 8.10 |
| 2017-01-04 | 4.29 |
| 2017-01-03 | 5.24 |
| 2016-12-30 | 4.29 |
| 2016-12-29 | 0.95 |
| 2016-12-28 | -0.48 |
| 2016-12-23 | -0.48 |
| 2016-12-22 | 9.52 |
| 2016-12-21 | 6.67 |
| 2016-12-20 | 7.62 |
| 2016-12-19 | 8.10 |
| 2016-12-16 | 8.10 |
| 2016-12-15 | 8.10 |
| 2016-12-14 | 8.57 |
| 2016-12-13 | 7.62 |
| 2016-12-12 | 14.29 |
| 2016-12-09 | 14.29 |
| 2016-12-08 | 14.76 |
| 2016-12-07 | 18.57 |
| 2016-12-06 | 18.57 |
| 2016-12-05 | 14.76 |
| 2016-12-02 | 16.67 |
| 2016-12-01 | 14.76 |
| 2016-11-30 | 19.05 |
| 2016-11-29 | 18.57 |
| 2016-11-28 | 23.81 |
| 2016-11-25 | 19.05 |
| 2016-11-24 | 18.57 |
| 2016-11-23 | 14.29 |
| 2016-11-22 | 19.05 |
| 2016-11-21 | 19.05 |
| 2016-11-18 | 18.10 |
| 2016-11-17 | 16.67 |
| 2016-11-16 | 17.14 |
| 2016-11-15 | 19.05 |
| 2016-11-14 | 17.62 |
| 2016-11-11 | 19.05 |
| 2016-11-10 | 19.05 |
| 2016-11-09 | 19.05 |
| 2016-11-08 | 19.05 |
| 2016-11-07 | 19.05 |
| 2016-11-04 | 19.05 |
| 2016-11-03 | 18.10 |
| 2016-11-02 | 18.10 |
| 2016-11-01 | 11.90 |
| 2016-10-31 | 1.43 |
| 2016-10-28 | -2.38 |
| 2016-10-27 | -4.76 |
| 2016-10-26 | -5.24 |
| 2016-10-25 | -5.24 |
| 2016-10-24 | -6.67 |
| 2016-10-20 | -5.71 |
| 2016-10-19 | -6.19 |
| 2016-10-18 | -5.71 |
| 2016-10-17 | -5.71 |
| 2016-10-14 | -6.67 |
| 2016-10-13 | -9.05 |
| 2016-10-12 | -7.14 |
| 2016-10-11 | -7.14 |
| 2016-10-07 | -7.14 |
| 2016-10-06 | -8.10 |
| 2016-10-05 | -8.10 |
| 2016-10-04 | -7.14 |
| 2016-10-03 | -7.14 |
| 2016-09-30 | -11.43 |
| 2016-09-29 | -6.19 |
| 2016-09-28 | -10.00 |
| 2016-09-27 | -4.76 |
| 2016-09-26 | -7.14 |
| 2016-09-23 | -7.14 |
| 2016-09-22 | -4.76 |
| 2016-09-21 | -4.76 |
| 2016-09-20 | -4.76 |
| 2016-09-19 | -4.76 |
| 2016-09-15 | -7.14 |
| 2016-09-14 | -4.76 |
| 2016-09-13 | -5.24 |
| 2016-09-12 | -5.24 |
| 2016-09-09 | -7.62 |
| 2016-09-08 | -5.24 |
| 2016-09-07 | -5.24 |
| 2016-09-06 | -5.24 |
| 2016-09-05 | -7.14 |
| 2016-09-02 | -6.19 |
| 2016-09-01 | -11.43 |
| 2016-08-31 | -7.14 |
| 2016-08-30 | -5.24 |
| 2016-08-29 | -4.76 |
| 2016-08-26 | -3.33 |
| 2016-08-25 | -1.43 |
| 2016-08-24 | -5.24 |
| 2016-08-23 | -4.76 |
| 2016-08-22 | -3.33 |
| 2016-08-19 | -3.33 |
| 2016-08-18 | -5.71 |
| 2016-08-17 | -5.71 |
| 2016-08-16 | -12.38 |
| 2016-08-15 | -12.38 |
| 2016-08-12 | -13.33 |
| 2016-08-11 | -0.95 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | -5.71 |
| 2016-08-08 | -5.71 |
| 2016-08-05 | -5.71 |
| 2016-08-04 | -4.76 |
| 2016-08-03 | -11.90 |
| 2016-08-01 | -11.90 |
| 2016-07-29 | -12.38 |
| 2016-07-28 | -5.24 |
| 2016-07-27 | -4.76 |
| 2016-07-26 | -2.86 |
| 2016-07-25 | -6.19 |
| 2016-07-22 | -3.33 |
| 2016-07-21 | -2.86 |
| 2016-07-20 | -2.86 |
| 2016-07-19 | -2.38 |
| 2016-07-18 | -3.33 |
| 2016-07-15 | -2.38 |
| 2016-07-14 | -2.38 |
| 2016-07-13 | -4.29 |
| 2016-07-12 | -7.14 |
| 2016-07-11 | 2.38 |
| 2016-07-08 | -7.62 |
| 2016-07-07 | -8.57 |
| 2016-07-06 | -8.57 |
| 2016-07-05 | -8.57 |
| 2016-07-04 | -8.10 |
| 2016-06-30 | -7.62 |
| 2016-06-29 | -9.52 |
| 2016-06-28 | -9.52 |
| 2016-06-27 | -9.52 |
| 2016-06-24 | -14.29 |
| 2016-06-23 | -7.14 |
| 2016-06-22 | -5.24 |
| 2016-06-21 | -4.76 |
| 2016-06-20 | -9.52 |
| 2016-06-17 | -5.24 |
| 2016-06-16 | -11.90 |
| 2016-06-15 | -13.33 |
| 2016-06-14 | -19.52 |
| 2016-06-13 | -11.90 |
| 2016-06-10 | -13.81 |
| 2016-06-08 | -13.33 |
| 2016-06-07 | -11.90 |
| 2016-06-06 | -11.90 |
| 2016-06-03 | -10.48 |
| 2016-06-02 | -13.33 |
| 2016-06-01 | -10.00 |
| 2016-05-31 | -9.52 |
| 2016-05-30 | -0.48 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -9.52 |
| 2016-05-25 | -7.14 |
| 2016-05-24 | -7.14 |
| 2016-05-23 | -7.14 |
| 2016-05-20 | -7.14 |
| 2016-05-19 | -7.14 |
| 2016-05-18 | -1.43 |
| 2016-05-17 | -6.67 |
| 2016-05-16 | -14.29 |
| 2016-05-13 | -10.00 |
| 2016-05-12 | -10.00 |
| 2016-05-11 | -8.10 |
| 2016-05-10 | -6.67 |
| 2016-05-09 | -8.10 |
| 2016-05-06 | -0.95 |
| 2016-05-05 | -3.81 |
| 2016-05-04 | -6.19 |
| 2016-05-03 | -6.19 |
| 2016-04-29 | -7.14 |
| 2016-04-28 | -6.67 |
| 2016-04-27 | -6.67 |
| 2016-04-26 | 3.33 |
| 2016-04-25 | 3.33 |
| 2016-04-22 | 3.81 |
| 2016-04-21 | 4.29 |
| 2016-04-20 | -4.76 |
| 2016-04-19 | -6.19 |
| 2016-04-18 | -6.19 |
| 2016-04-15 | -6.19 |
| 2016-04-14 | -0.95 |
| 2016-04-13 | -0.95 |
| 2016-04-12 | -0.95 |
| 2016-04-11 | -0.95 |
| 2016-04-08 | -5.71 |
| 2016-04-07 | -3.81 |
| 2016-04-06 | -4.76 |
| 2016-04-05 | -4.76 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.48 |
| 2016-03-29 | 0.48 |
| 2016-03-24 | 8.57 |
| 2016-03-23 | 9.05 |
| 2016-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy