Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-10 | -96.14 |
| 2025-11-07 | -96.18 |
| 2025-11-06 | -96.14 |
| 2025-11-05 | -96.11 |
| 2025-11-04 | -95.85 |
| 2025-11-03 | -95.67 |
| 2025-10-31 | -95.56 |
| 2025-10-30 | -95.45 |
| 2025-10-28 | -95.30 |
| 2025-10-27 | -95.19 |
| 2025-10-24 | -95.26 |
| 2025-10-23 | -95.37 |
| 2025-10-22 | -95.34 |
| 2025-10-21 | -95.37 |
| 2025-10-20 | -95.56 |
| 2025-10-17 | -95.48 |
| 2025-10-16 | -95.30 |
| 2025-10-15 | -95.15 |
| 2025-10-14 | -95.23 |
| 2025-10-13 | -95.34 |
| 2025-10-10 | -95.04 |
| 2025-10-09 | -94.75 |
| 2025-10-08 | -94.57 |
| 2025-10-06 | -94.75 |
| 2025-10-03 | -94.93 |
| 2025-10-02 | -94.38 |
| 2025-09-30 | -94.13 |
| 2025-09-29 | -94.35 |
| 2025-09-26 | -94.16 |
| 2025-09-25 | -94.38 |
| 2025-09-24 | -94.35 |
| 2025-09-23 | -94.57 |
| 2025-09-22 | -94.13 |
| 2025-09-19 | -93.94 |
| 2025-09-18 | -94.09 |
| 2025-09-17 | -93.61 |
| 2025-09-16 | -94.02 |
| 2025-09-15 | -93.61 |
| 2025-09-12 | -93.65 |
| 2025-09-11 | -94.38 |
| 2025-09-10 | -94.20 |
| 2025-09-09 | -95.01 |
| 2025-09-08 | -95.37 |
| 2025-09-05 | -95.63 |
| 2025-09-04 | -95.78 |
| 2025-09-03 | -95.74 |
| 2025-09-02 | -95.63 |
| 2025-09-01 | -95.74 |
| 2025-08-29 | -95.48 |
| 2025-08-28 | -95.34 |
| 2025-08-27 | -95.56 |
| 2025-08-26 | -95.30 |
| 2025-08-25 | -95.37 |
| 2025-08-22 | -95.67 |
| 2025-08-21 | -95.56 |
| 2025-08-20 | -95.85 |
| 2025-08-19 | -95.78 |
| 2025-08-18 | -95.70 |
| 2025-08-15 | -95.96 |
| 2025-08-14 | -96.07 |
| 2025-08-13 | -96.11 |
| 2025-08-12 | -96.03 |
| 2025-08-11 | -96.03 |
| 2025-08-08 | -96.03 |
| 2025-08-07 | -95.96 |
| 2025-08-06 | -96.00 |
| 2025-08-05 | -95.89 |
| 2025-08-04 | -95.81 |
| 2025-08-01 | -95.37 |
| 2025-07-31 | -95.48 |
| 2025-07-30 | -95.41 |
| 2025-07-29 | -95.04 |
| 2025-07-28 | -95.74 |
| 2025-07-25 | -95.96 |
| 2025-07-24 | -95.92 |
| 2025-07-23 | -96.03 |
| 2025-07-22 | -96.07 |
| 2025-07-21 | -95.92 |
| 2025-07-18 | -96.11 |
| 2025-07-17 | -96.22 |
| 2025-07-16 | -96.18 |
| 2025-07-15 | -96.03 |
| 2025-07-14 | -95.74 |
| 2025-07-11 | -95.78 |
| 2025-07-10 | -95.70 |
| 2025-07-09 | -96.62 |
| 2025-07-08 | -96.70 |
| 2025-07-07 | -96.81 |
| 2025-07-04 | -96.81 |
| 2025-07-03 | -96.81 |
| 2025-07-02 | -96.84 |
| 2025-06-30 | -96.77 |
| 2025-06-27 | -96.62 |
| 2025-06-26 | -96.62 |
| 2025-06-25 | -96.51 |
| 2025-06-24 | -96.66 |
| 2025-06-23 | -96.62 |
| 2025-06-20 | -96.48 |
| 2025-06-19 | -96.44 |
| 2025-06-18 | -96.40 |
| 2025-06-17 | -96.26 |
| 2025-06-16 | -95.96 |
| 2025-06-13 | -96.18 |
| 2025-06-12 | -95.96 |
| 2025-06-11 | -95.89 |
| 2025-06-10 | -96.33 |
| 2025-06-09 | -96.48 |
| 2025-06-06 | -96.37 |
| 2025-06-05 | -96.33 |
| 2025-06-04 | -96.22 |
| 2025-06-03 | -96.26 |
| 2025-06-02 | -96.22 |
| 2025-05-30 | -96.18 |
| 2025-05-29 | -96.03 |
| 2025-05-28 | -95.92 |
| 2025-05-27 | -95.74 |
| 2025-05-26 | -95.70 |
| 2025-05-23 | -95.74 |
| 2025-05-22 | -95.89 |
| 2025-05-21 | -95.78 |
| 2025-05-20 | -96.00 |
| 2025-05-19 | -95.96 |
| 2025-05-16 | -95.56 |
| 2025-05-15 | -95.26 |
| 2025-05-14 | -95.04 |
| 2025-05-13 | -94.93 |
| 2025-05-12 | -94.75 |
| 2025-05-09 | -94.90 |
| 2025-05-08 | -94.86 |
| 2025-05-07 | -94.60 |
| 2025-05-06 | -94.57 |
| 2025-05-02 | -94.09 |
| 2025-04-30 | -93.35 |
| 2025-04-29 | -93.46 |
| 2025-04-28 | -93.46 |
| 2025-04-25 | -93.32 |
| 2025-04-24 | -93.69 |
| 2025-04-23 | -93.72 |
| 2025-04-22 | -93.69 |
| 2025-04-17 | -93.72 |
| 2025-04-16 | -93.94 |
| 2025-04-15 | -93.83 |
| 2025-04-14 | -93.57 |
| 2025-04-11 | -93.43 |
| 2025-04-10 | -93.32 |
| 2025-04-09 | -93.28 |
| 2025-04-08 | -93.50 |
| 2025-04-07 | -93.57 |
| 2025-04-03 | -92.29 |
| 2025-04-02 | -92.25 |
| 2025-04-01 | -92.66 |
| 2025-03-31 | -92.14 |
| 2025-03-28 | -92.47 |
| 2025-03-27 | -92.22 |
| 2025-03-26 | -91.85 |
| 2025-03-25 | -92.00 |
| 2025-03-24 | -91.81 |
| 2025-03-21 | -91.70 |
| 2025-03-20 | -91.04 |
| 2025-03-19 | -90.93 |
| 2025-03-18 | -90.64 |
| 2025-03-17 | -90.89 |
| 2025-03-14 | -91.04 |
| 2025-03-13 | -91.08 |
| 2025-03-12 | -91.08 |
| 2025-03-11 | -91.08 |
| 2025-03-10 | -90.82 |
| 2025-03-07 | -90.64 |
| 2025-03-06 | -90.09 |
| 2025-03-05 | -90.45 |
| 2025-03-04 | -90.45 |
| 2025-03-03 | -90.27 |
| 2025-02-28 | -90.27 |
| 2025-02-27 | -89.90 |
| 2025-02-26 | -90.27 |
| 2025-02-25 | -90.89 |
| 2025-02-24 | -90.09 |
| 2025-02-21 | -90.27 |
| 2025-02-20 | -90.27 |
| 2025-02-19 | -90.09 |
| 2025-02-18 | -90.45 |
| 2025-02-17 | -90.64 |
| 2025-02-14 | -90.27 |
| 2025-02-13 | -90.64 |
| 2025-02-12 | -89.54 |
| 2025-02-11 | -90.93 |
| 2025-02-10 | -90.45 |
| 2025-02-07 | -90.82 |
| 2025-02-06 | -90.89 |
| 2025-02-05 | -91.04 |
| 2025-02-04 | -90.45 |
| 2025-02-03 | -91.92 |
| 2025-01-28 | -91.96 |
| 2025-01-27 | -92.00 |
| 2025-01-24 | -91.67 |
| 2025-01-23 | -91.56 |
| 2025-01-22 | -91.48 |
| 2025-01-21 | -91.04 |
| 2025-01-20 | -90.82 |
| 2025-01-17 | -90.82 |
| 2025-01-16 | -91.00 |
| 2025-01-15 | -91.41 |
| 2025-01-14 | -91.34 |
| 2025-01-13 | -92.00 |
| 2025-01-10 | -92.25 |
| 2025-01-09 | -91.74 |
| 2025-01-08 | -91.67 |
| 2025-01-07 | -91.67 |
| 2025-01-06 | -91.81 |
| 2025-01-03 | -91.11 |
| 2025-01-02 | -91.15 |
| 2024-12-31 | -90.93 |
| 2024-12-30 | -91.23 |
| 2024-12-27 | -90.82 |
| 2024-12-24 | -90.27 |
| 2024-12-23 | -90.64 |
| 2024-12-20 | -90.27 |
| 2024-12-19 | -90.09 |
| 2024-12-18 | -89.72 |
| 2024-12-17 | -89.72 |
| 2024-12-16 | -89.35 |
| 2024-12-13 | -89.17 |
| 2024-12-12 | -88.80 |
| 2024-12-11 | -88.80 |
| 2024-12-10 | -89.35 |
| 2024-12-09 | -88.43 |
| 2024-12-06 | -89.35 |
| 2024-12-05 | -89.35 |
| 2024-12-04 | -89.17 |
| 2024-12-03 | -89.17 |
| 2024-12-02 | -88.80 |
| 2024-11-29 | -89.17 |
| 2024-11-28 | -89.35 |
| 2024-11-27 | -88.99 |
| 2024-11-26 | -89.17 |
| 2024-11-25 | -89.17 |
| 2024-11-22 | -89.35 |
| 2024-11-21 | -88.80 |
| 2024-11-20 | -88.07 |
| 2024-11-19 | -88.43 |
| 2024-11-18 | -88.43 |
| 2024-11-15 | -88.25 |
| 2024-11-14 | -88.25 |
| 2024-11-13 | -87.52 |
| 2024-11-12 | -87.33 |
| 2024-11-11 | -86.05 |
| 2024-11-08 | -86.23 |
| 2024-11-07 | -85.68 |
| 2024-11-06 | -87.52 |
| 2024-11-05 | -87.33 |
| 2024-11-04 | -88.07 |
| 2024-11-01 | -88.07 |
| 2024-10-31 | -87.70 |
| 2024-10-30 | -87.88 |
| 2024-10-29 | -88.07 |
| 2024-10-28 | -88.25 |
| 2024-10-25 | -89.35 |
| 2024-10-24 | -89.54 |
| 2024-10-23 | -88.99 |
| 2024-10-22 | -88.43 |
| 2024-10-21 | -88.43 |
| 2024-10-18 | -88.25 |
| 2024-10-17 | -88.43 |
| 2024-10-16 | -86.05 |
| 2024-10-15 | -88.07 |
| 2024-10-14 | -86.97 |
| 2024-10-10 | -86.97 |
| 2024-10-09 | -87.70 |
| 2024-10-08 | -86.97 |
| 2024-10-07 | -79.44 |
| 2024-10-04 | -79.81 |
| 2024-10-03 | -80.54 |
| 2024-10-02 | -77.24 |
| 2024-09-30 | -88.80 |
| 2024-09-27 | -90.09 |
| 2024-09-26 | -91.08 |
| 2024-09-25 | -92.73 |
| 2024-09-24 | -92.22 |
| 2024-09-23 | -92.77 |
| 2024-09-20 | -92.66 |
| 2024-09-19 | -92.95 |
| 2024-09-17 | -92.77 |
| 2024-09-16 | -93.21 |
| 2024-09-13 | -93.91 |
| 2024-09-12 | -93.13 |
| 2024-09-11 | -93.10 |
| 2024-09-10 | -92.99 |
| 2024-09-09 | -91.67 |
| 2024-09-05 | -91.56 |
| 2024-09-04 | -91.59 |
| 2024-09-03 | -91.45 |
| 2024-09-02 | -91.37 |
| 2024-08-30 | -89.90 |
| 2024-08-29 | -90.09 |
| 2024-08-28 | -89.35 |
| 2024-08-27 | -89.17 |
| 2024-08-26 | -88.62 |
| 2024-08-23 | -88.99 |
| 2024-08-22 | -89.17 |
| 2024-08-21 | -88.99 |
| 2024-08-20 | -88.62 |
| 2024-08-19 | -88.43 |
| 2024-08-16 | -88.25 |
| 2024-08-15 | -88.07 |
| 2024-08-14 | -88.07 |
| 2024-08-13 | -88.07 |
| 2024-08-12 | -88.07 |
| 2024-08-09 | -87.52 |
| 2024-08-08 | -87.88 |
| 2024-08-07 | -88.25 |
| 2024-08-06 | -88.07 |
| 2024-08-05 | -88.25 |
| 2024-08-02 | -88.07 |
| 2024-08-01 | -87.88 |
| 2024-07-31 | -87.52 |
| 2024-07-30 | -88.07 |
| 2024-07-29 | -87.88 |
| 2024-07-26 | -87.52 |
| 2024-07-25 | -87.33 |
| 2024-07-24 | -87.52 |
| 2024-07-23 | -86.78 |
| 2024-07-22 | -86.42 |
| 2024-07-19 | -86.42 |
| 2024-07-18 | -86.23 |
| 2024-07-17 | -86.42 |
| 2024-07-16 | -86.05 |
| 2024-07-15 | -86.78 |
| 2024-07-12 | -86.23 |
| 2024-07-11 | -86.97 |
| 2024-07-10 | -88.43 |
| 2024-07-09 | -88.25 |
| 2024-07-08 | -88.25 |
| 2024-07-05 | -88.25 |
| 2024-07-04 | -88.07 |
| 2024-07-03 | -87.70 |
| 2024-07-02 | -87.70 |
| 2024-06-28 | -87.70 |
| 2024-06-27 | -86.23 |
| 2024-06-26 | -85.13 |
| 2024-06-25 | -85.13 |
| 2024-06-24 | -85.31 |
| 2024-06-21 | -84.76 |
| 2024-06-20 | -84.40 |
| 2024-06-19 | -83.48 |
| 2024-06-18 | -83.66 |
| 2024-06-17 | -83.29 |
| 2024-06-14 | -81.83 |
| 2024-06-13 | -82.38 |
| 2024-06-12 | -82.19 |
| 2024-06-11 | -82.38 |
| 2024-06-07 | -83.48 |
| 2024-06-06 | -83.85 |
| 2024-06-05 | -82.56 |
| 2024-06-04 | -81.83 |
| 2024-06-03 | -84.40 |
| 2024-05-31 | -84.76 |
| 2024-05-30 | -84.40 |
| 2024-05-29 | -83.66 |
| 2024-05-28 | -83.48 |
| 2024-05-27 | -82.74 |
| 2024-05-24 | -83.11 |
| 2024-05-23 | -81.64 |
| 2024-05-22 | -80.54 |
| 2024-05-21 | -79.81 |
| 2024-05-20 | -79.07 |
| 2024-05-17 | -76.87 |
| 2024-05-16 | -79.07 |
| 2024-05-14 | -85.68 |
| 2024-05-13 | -85.68 |
| 2024-05-10 | -85.86 |
| 2024-05-09 | -87.70 |
| 2024-05-08 | -88.80 |
| 2024-05-07 | -87.33 |
| 2024-05-06 | -87.33 |
| 2024-05-03 | -86.42 |
| 2024-05-02 | -86.42 |
| 2024-04-30 | -86.78 |
| 2024-04-29 | -87.15 |
| 2024-04-26 | -89.54 |
| 2024-04-25 | -90.45 |
| 2024-04-24 | -90.93 |
| 2024-04-23 | -91.23 |
| 2024-04-22 | -91.30 |
| 2024-04-19 | -91.34 |
| 2024-04-18 | -90.82 |
| 2024-04-17 | -90.27 |
| 2024-04-16 | -90.45 |
| 2024-04-15 | -90.82 |
| 2024-04-12 | -90.64 |
| 2024-04-11 | -90.09 |
| 2024-04-10 | -90.09 |
| 2024-04-09 | -89.90 |
| 2024-04-08 | -90.27 |
| 2024-04-05 | -90.09 |
| 2024-04-03 | -89.54 |
| 2024-04-02 | -89.90 |
| 2024-03-28 | -89.54 |
| 2024-03-27 | -89.35 |
| 2024-03-26 | -89.17 |
| 2024-03-25 | -89.35 |
| 2024-03-22 | -89.35 |
| 2024-03-21 | -88.99 |
| 2024-03-20 | -89.35 |
| 2024-03-19 | -89.35 |
| 2024-03-18 | -88.80 |
| 2024-03-15 | -88.43 |
| 2024-03-14 | -88.07 |
| 2024-03-13 | -87.88 |
| 2024-03-12 | -87.15 |
| 2024-03-11 | -87.88 |
| 2024-03-08 | -88.07 |
| 2024-03-07 | -88.25 |
| 2024-03-06 | -87.88 |
| 2024-03-05 | -88.25 |
| 2024-03-04 | -87.70 |
| 2024-03-01 | -87.52 |
| 2024-02-29 | -87.70 |
| 2024-02-28 | -87.15 |
| 2024-02-27 | -86.05 |
| 2024-02-26 | -85.86 |
| 2024-02-23 | -85.50 |
| 2024-02-22 | -85.86 |
| 2024-02-21 | -86.23 |
| 2024-02-20 | -86.60 |
| 2024-02-19 | -86.42 |
| 2024-02-16 | -85.86 |
| 2024-02-15 | -87.70 |
| 2024-02-14 | -87.70 |
| 2024-02-09 | -87.15 |
| 2024-02-08 | -86.78 |
| 2024-02-07 | -87.15 |
| 2024-02-06 | -86.42 |
| 2024-02-05 | -87.33 |
| 2024-02-02 | -87.52 |
| 2024-02-01 | -87.33 |
| 2024-01-31 | -87.15 |
| 2024-01-30 | -87.15 |
| 2024-01-29 | -86.23 |
| 2024-01-26 | -86.05 |
| 2024-01-25 | -85.31 |
| 2024-01-24 | -86.97 |
| 2024-01-23 | -88.99 |
| 2024-01-22 | -89.54 |
| 2024-01-19 | -88.43 |
| 2024-01-18 | -88.07 |
| 2024-01-17 | -88.43 |
| 2024-01-16 | -87.52 |
| 2024-01-15 | -86.42 |
| 2024-01-12 | -86.23 |
| 2024-01-11 | -85.68 |
| 2024-01-10 | -85.86 |
| 2024-01-09 | -85.86 |
| 2024-01-08 | -85.68 |
| 2024-01-05 | -85.31 |
| 2024-01-04 | -84.95 |
| 2024-01-03 | -84.76 |
| 2024-01-02 | -84.58 |
| 2023-12-29 | -83.85 |
| 2023-12-28 | -83.66 |
| 2023-12-27 | -84.40 |
| 2023-12-22 | -84.21 |
| 2023-12-21 | -83.48 |
| 2023-12-20 | -84.03 |
| 2023-12-19 | -84.21 |
| 2023-12-18 | -83.29 |
| 2023-12-15 | -82.93 |
| 2023-12-14 | -83.85 |
| 2023-12-13 | -84.21 |
| 2023-12-12 | -82.74 |
| 2023-12-11 | -83.66 |
| 2023-12-08 | -83.85 |
| 2023-12-07 | -82.56 |
| 2023-12-06 | -82.19 |
| 2023-12-05 | -82.01 |
| 2023-12-04 | -81.64 |
| 2023-12-01 | -80.54 |
| 2023-11-30 | -80.17 |
| 2023-11-29 | -80.17 |
| 2023-11-28 | -78.71 |
| 2023-11-27 | -77.97 |
| 2023-11-24 | -78.71 |
| 2023-11-23 | -78.34 |
| 2023-11-22 | -83.48 |
| 2023-11-21 | -84.03 |
| 2023-11-20 | -84.58 |
| 2023-11-17 | -84.76 |
| 2023-11-16 | -84.58 |
| 2023-11-15 | -84.21 |
| 2023-11-14 | -84.58 |
| 2023-11-13 | -84.76 |
| 2023-11-10 | -84.40 |
| 2023-11-09 | -84.58 |
| 2023-11-08 | -83.29 |
| 2023-11-07 | -84.76 |
| 2023-11-06 | -84.03 |
| 2023-11-03 | -85.13 |
| 2023-11-02 | -85.13 |
| 2023-11-01 | -85.31 |
| 2023-10-31 | -84.76 |
| 2023-10-30 | -83.85 |
| 2023-10-27 | -84.03 |
| 2023-10-26 | -84.58 |
| 2023-10-25 | -84.58 |
| 2023-10-24 | -84.95 |
| 2023-10-20 | -84.40 |
| 2023-10-19 | -84.76 |
| 2023-10-18 | -84.21 |
| 2023-10-17 | -83.85 |
| 2023-10-16 | -84.58 |
| 2023-10-13 | -83.11 |
| 2023-10-12 | -83.48 |
| 2023-10-11 | -83.48 |
| 2023-10-10 | -85.13 |
| 2023-10-09 | -84.40 |
| 2023-10-06 | -83.29 |
| 2023-10-05 | -84.03 |
| 2023-10-04 | -84.40 |
| 2023-10-03 | -84.40 |
| 2023-09-29 | -83.29 |
| 2023-09-28 | -83.85 |
| 2023-09-27 | -83.66 |
| 2023-09-26 | -82.93 |
| 2023-09-25 | -81.83 |
| 2023-09-22 | -79.44 |
| 2023-09-21 | -79.07 |
| 2023-09-20 | -78.71 |
| 2023-09-19 | -79.44 |
| 2023-09-18 | -79.81 |
| 2023-09-15 | -78.71 |
| 2023-09-14 | -75.77 |
| 2023-09-13 | -75.03 |
| 2023-09-12 | -69.53 |
| 2023-09-11 | -83.29 |
| 2023-09-07 | -84.40 |
| 2023-09-06 | -82.74 |
| 2023-09-05 | -85.31 |
| 2023-09-04 | -84.76 |
| 2023-08-31 | -86.60 |
| 2023-08-30 | -86.42 |
| 2023-08-29 | -86.23 |
| 2023-08-28 | -87.33 |
| 2023-08-25 | -86.97 |
| 2023-08-24 | -87.15 |
| 2023-08-23 | -87.52 |
| 2023-08-22 | -86.97 |
| 2023-08-21 | -87.33 |
| 2023-08-18 | -86.97 |
| 2023-08-17 | -86.97 |
| 2023-08-16 | -86.42 |
| 2023-08-15 | -87.52 |
| 2023-08-14 | -86.42 |
| 2023-08-11 | -85.68 |
| 2023-08-10 | -85.50 |
| 2023-08-09 | -85.13 |
| 2023-08-08 | -85.31 |
| 2023-08-07 | -84.76 |
| 2023-08-04 | -83.85 |
| 2023-08-03 | -83.48 |
| 2023-08-02 | -83.48 |
| 2023-08-01 | -83.29 |
| 2023-07-31 | -82.74 |
| 2023-07-28 | -82.38 |
| 2023-07-27 | -82.56 |
| 2023-07-26 | -83.85 |
| 2023-07-25 | -84.21 |
| 2023-07-24 | -86.23 |
| 2023-07-21 | -85.68 |
| 2023-07-20 | -85.86 |
| 2023-07-19 | -85.68 |
| 2023-07-18 | -85.68 |
| 2023-07-14 | -84.03 |
| 2023-07-13 | -83.85 |
| 2023-07-12 | -84.40 |
| 2023-07-11 | -84.40 |
| 2023-07-10 | -84.21 |
| 2023-07-07 | -83.48 |
| 2023-07-06 | -83.85 |
| 2023-07-05 | -83.48 |
| 2023-07-04 | -83.11 |
| 2023-07-03 | -83.48 |
| 2023-06-30 | -83.85 |
| 2023-06-29 | -83.85 |
| 2023-06-28 | -83.11 |
| 2023-06-27 | -82.74 |
| 2023-06-26 | -83.48 |
| 2023-06-23 | -83.85 |
| 2023-06-21 | -82.74 |
| 2023-06-20 | -82.56 |
| 2023-06-19 | -81.64 |
| 2023-06-16 | -80.91 |
| 2023-06-15 | -81.64 |
| 2023-06-14 | -82.38 |
| 2023-06-13 | -81.83 |
| 2023-06-12 | -82.19 |
| 2023-06-09 | -81.28 |
| 2023-06-08 | -80.54 |
| 2023-06-07 | -81.28 |
| 2023-06-06 | -80.91 |
| 2023-06-05 | -81.64 |
| 2023-06-02 | -80.91 |
| 2023-06-01 | -83.11 |
| 2023-05-31 | -82.56 |
| 2023-05-30 | -80.54 |
| 2023-05-29 | -82.93 |
| 2023-05-25 | -81.28 |
| 2023-05-24 | -81.28 |
| 2023-05-23 | -80.17 |
| 2023-05-22 | -78.71 |
| 2023-05-19 | -78.71 |
| 2023-05-18 | -78.71 |
| 2023-05-17 | -78.34 |
| 2023-05-16 | -77.97 |
| 2023-05-15 | -77.24 |
| 2023-05-12 | -76.87 |
| 2023-05-11 | -75.77 |
| 2023-05-10 | -75.77 |
| 2023-05-09 | -75.40 |
| 2023-05-08 | -75.77 |
| 2023-05-05 | -75.03 |
| 2023-05-04 | -75.03 |
| 2023-05-03 | -76.14 |
| 2023-05-02 | -75.77 |
| 2023-04-28 | -74.67 |
| 2023-04-27 | -74.30 |
| 2023-04-26 | -74.30 |
| 2023-04-25 | -73.20 |
| 2023-04-24 | -72.46 |
| 2023-04-21 | -72.83 |
| 2023-04-20 | -71.36 |
| 2023-04-19 | -71.00 |
| 2023-04-18 | -69.89 |
| 2023-04-17 | -68.79 |
| 2023-04-14 | -69.16 |
| 2023-04-13 | -68.43 |
| 2023-04-12 | -67.32 |
| 2023-04-11 | -68.06 |
| 2023-04-06 | -71.00 |
| 2023-04-04 | -69.53 |
| 2023-04-03 | -67.32 |
| 2023-03-31 | -67.32 |
| 2023-03-30 | -67.32 |
| 2023-03-29 | -68.43 |
| 2023-03-28 | -68.79 |
| 2023-03-27 | -68.79 |
| 2023-03-24 | -65.85 |
| 2023-03-23 | -65.12 |
| 2023-03-22 | -62.55 |
| 2023-03-21 | -65.49 |
| 2023-03-20 | -65.49 |
| 2023-03-17 | -64.02 |
| 2023-03-16 | -64.75 |
| 2023-03-15 | -64.39 |
| 2023-03-14 | -64.75 |
| 2023-03-13 | -63.65 |
| 2023-03-10 | -60.35 |
| 2023-03-09 | -61.82 |
| 2023-03-08 | -60.35 |
| 2023-03-07 | -59.25 |
| 2023-03-06 | -60.71 |
| 2023-03-03 | -60.71 |
| 2023-03-02 | -61.08 |
| 2023-03-01 | -61.45 |
| 2023-02-28 | -63.65 |
| 2023-02-27 | -62.18 |
| 2023-02-24 | -61.08 |
| 2023-02-23 | -59.25 |
| 2023-02-22 | -58.51 |
| 2023-02-21 | -57.78 |
| 2023-02-20 | -58.14 |
| 2023-02-17 | -59.25 |
| 2023-02-16 | -59.61 |
| 2023-02-15 | -59.98 |
| 2023-02-14 | -58.14 |
| 2023-02-13 | -58.14 |
| 2023-02-10 | -58.51 |
| 2023-02-09 | -57.78 |
| 2023-02-08 | -58.51 |
| 2023-02-07 | -57.04 |
| 2023-02-06 | -59.25 |
| 2023-02-03 | -57.78 |
| 2023-02-02 | -57.41 |
| 2023-02-01 | -56.31 |
| 2023-01-31 | -56.68 |
| 2023-01-30 | -57.04 |
| 2023-01-27 | -54.47 |
| 2023-01-26 | -55.57 |
| 2023-01-20 | -57.04 |
| 2023-01-19 | -57.78 |
| 2023-01-18 | -58.14 |
| 2023-01-17 | -57.78 |
| 2023-01-16 | -57.78 |
| 2023-01-13 | -57.78 |
| 2023-01-12 | -57.78 |
| 2023-01-11 | -56.31 |
| 2023-01-10 | -57.78 |
| 2023-01-09 | -57.04 |
| 2023-01-06 | -56.68 |
| 2023-01-05 | -57.04 |
| 2023-01-04 | -57.78 |
| 2023-01-03 | -59.25 |
| 2022-12-30 | -59.98 |
| 2022-12-29 | -63.65 |
| 2022-12-28 | -62.55 |
| 2022-12-23 | -61.45 |
| 2022-12-22 | -62.55 |
| 2022-12-21 | -62.92 |
| 2022-12-20 | -61.45 |
| 2022-12-19 | -58.88 |
| 2022-12-16 | -59.61 |
| 2022-12-15 | -62.92 |
| 2022-12-14 | -62.18 |
| 2022-12-13 | -61.45 |
| 2022-12-12 | -58.14 |
| 2022-12-09 | -56.68 |
| 2022-12-08 | -61.45 |
| 2022-12-07 | -64.02 |
| 2022-12-06 | -58.88 |
| 2022-12-05 | -60.35 |
| 2022-12-02 | -64.75 |
| 2022-12-01 | -64.75 |
| 2022-11-30 | -63.65 |
| 2022-11-29 | -63.65 |
| 2022-11-28 | -66.96 |
| 2022-11-25 | -64.75 |
| 2022-11-24 | -65.12 |
| 2022-11-23 | -68.79 |
| 2022-11-22 | -71.00 |
| 2022-11-21 | -69.16 |
| 2022-11-18 | -67.69 |
| 2022-11-17 | -65.49 |
| 2022-11-16 | -70.26 |
| 2022-11-15 | -66.96 |
| 2022-11-14 | -69.16 |
| 2022-11-11 | -73.57 |
| 2022-11-10 | -78.34 |
| 2022-11-09 | -78.71 |
| 2022-11-08 | -79.07 |
| 2022-11-07 | -77.97 |
| 2022-11-04 | -79.81 |
| 2022-11-03 | -80.91 |
| 2022-11-02 | -81.28 |
| 2022-11-01 | -80.17 |
| 2022-10-31 | -80.91 |
| 2022-10-28 | -79.81 |
| 2022-10-27 | -78.34 |
| 2022-10-26 | -77.24 |
| 2022-10-25 | -76.87 |
| 2022-10-24 | -75.77 |
| 2022-10-21 | -72.83 |
| 2022-10-20 | -73.57 |
| 2022-10-19 | -73.57 |
| 2022-10-18 | -72.10 |
| 2022-10-17 | -73.20 |
| 2022-10-14 | -72.83 |
| 2022-10-13 | -72.83 |
| 2022-10-12 | -73.57 |
| 2022-10-11 | -73.20 |
| 2022-10-10 | -72.46 |
| 2022-10-07 | -71.00 |
| 2022-10-06 | -69.53 |
| 2022-10-05 | -68.43 |
| 2022-10-03 | -69.89 |
| 2022-09-30 | -69.89 |
| 2022-09-29 | -72.10 |
| 2022-09-28 | -69.89 |
| 2022-09-27 | -68.06 |
| 2022-09-26 | -67.69 |
| 2022-09-23 | -66.96 |
| 2022-09-22 | -65.85 |
| 2022-09-21 | -64.75 |
| 2022-09-20 | -64.02 |
| 2022-09-19 | -62.18 |
| 2022-09-16 | -60.71 |
| 2022-09-15 | -60.71 |
| 2022-09-14 | -60.35 |
| 2022-09-13 | -58.51 |
| 2022-09-09 | -57.78 |
| 2022-09-08 | -59.61 |
| 2022-09-07 | -58.51 |
| 2022-09-06 | -58.14 |
| 2022-09-05 | -58.14 |
| 2022-09-02 | -58.88 |
| 2022-09-01 | -57.41 |
| 2022-08-31 | -57.78 |
| 2022-08-30 | -57.41 |
| 2022-08-29 | -57.41 |
| 2022-08-26 | -55.57 |
| 2022-08-25 | -57.04 |
| 2022-08-24 | -56.31 |
| 2022-08-23 | -56.31 |
| 2022-08-22 | -55.57 |
| 2022-08-19 | -55.57 |
| 2022-08-18 | -55.94 |
| 2022-08-17 | -54.11 |
| 2022-08-16 | -54.47 |
| 2022-08-15 | -55.21 |
| 2022-08-12 | -54.84 |
| 2022-08-11 | -55.21 |
| 2022-08-10 | -55.94 |
| 2022-08-09 | -55.57 |
| 2022-08-08 | -55.21 |
| 2022-08-05 | -54.84 |
| 2022-08-04 | -54.84 |
| 2022-08-03 | -54.84 |
| 2022-08-02 | -55.57 |
| 2022-08-01 | -54.84 |
| 2022-07-29 | -53.37 |
| 2022-07-28 | -52.27 |
| 2022-07-27 | -51.90 |
| 2022-07-26 | -50.80 |
| 2022-07-25 | -52.27 |
| 2022-07-22 | -51.54 |
| 2022-07-21 | -51.90 |
| 2022-07-20 | -51.17 |
| 2022-07-19 | -50.43 |
| 2022-07-18 | -51.17 |
| 2022-07-15 | -51.17 |
| 2022-07-14 | -50.43 |
| 2022-07-13 | -50.80 |
| 2022-07-12 | -50.07 |
| 2022-07-11 | -50.80 |
| 2022-07-08 | -50.43 |
| 2022-07-07 | -50.80 |
| 2022-07-06 | -51.17 |
| 2022-07-05 | -51.54 |
| 2022-07-04 | -51.17 |
| 2022-06-30 | -51.17 |
| 2022-06-29 | -50.43 |
| 2022-06-28 | -50.80 |
| 2022-06-27 | -50.43 |
| 2022-06-24 | -50.80 |
| 2022-06-23 | -50.43 |
| 2022-06-22 | -51.54 |
| 2022-06-21 | -51.90 |
| 2022-06-20 | -51.90 |
| 2022-06-17 | -54.11 |
| 2022-06-16 | -53.37 |
| 2022-06-15 | -52.64 |
| 2022-06-14 | -53.00 |
| 2022-06-13 | -53.37 |
| 2022-06-10 | -51.90 |
| 2022-06-09 | -52.27 |
| 2022-06-08 | -52.64 |
| 2022-06-07 | -52.64 |
| 2022-06-06 | -51.90 |
| 2022-06-02 | -50.07 |
| 2022-06-01 | -49.33 |
| 2022-05-31 | -48.97 |
| 2022-05-30 | -49.70 |
| 2022-05-27 | -48.97 |
| 2022-05-26 | -49.33 |
| 2022-05-25 | -46.76 |
| 2022-05-24 | -46.03 |
| 2022-05-23 | -44.27 |
| 2022-05-20 | -43.55 |
| 2022-05-19 | -43.91 |
| 2022-05-18 | -45.35 |
| 2022-05-17 | -44.99 |
| 2022-05-16 | -45.70 |
| 2022-05-13 | -45.35 |
| 2022-05-12 | -47.14 |
| 2022-05-11 | -45.70 |
| 2022-05-10 | -45.70 |
| 2022-05-06 | -46.06 |
| 2022-05-05 | -44.63 |
| 2022-05-04 | -43.55 |
| 2022-05-03 | -42.47 |
| 2022-04-29 | -46.06 |
| 2022-04-28 | -44.63 |
| 2022-04-27 | -44.63 |
| 2022-04-26 | -45.35 |
| 2022-04-25 | -44.99 |
| 2022-04-22 | -43.55 |
| 2022-04-21 | -43.55 |
| 2022-04-20 | -42.47 |
| 2022-04-19 | -39.95 |
| 2022-04-14 | -39.59 |
| 2022-04-13 | -40.31 |
| 2022-04-12 | -39.95 |
| 2022-04-11 | -39.23 |
| 2022-04-08 | -37.79 |
| 2022-04-07 | -38.51 |
| 2022-04-06 | -34.92 |
| 2022-04-04 | -38.51 |
| 2022-04-01 | -40.31 |
| 2022-03-31 | -39.95 |
| 2022-03-30 | -39.59 |
| 2022-03-29 | -42.83 |
| 2022-03-28 | -41.03 |
| 2022-03-25 | -41.75 |
| 2022-03-24 | -41.39 |
| 2022-03-23 | -39.95 |
| 2022-03-22 | -40.31 |
| 2022-03-21 | -42.47 |
| 2022-03-18 | -41.39 |
| 2022-03-17 | -41.75 |
| 2022-03-16 | -47.50 |
| 2022-03-15 | -51.10 |
| 2022-03-14 | -47.50 |
| 2022-03-11 | -44.27 |
| 2022-03-10 | -43.55 |
| 2022-03-09 | -44.63 |
| 2022-03-08 | -43.55 |
| 2022-03-07 | -41.75 |
| 2022-03-04 | -40.67 |
| 2022-03-03 | -40.31 |
| 2022-03-02 | -40.67 |
| 2022-03-01 | -39.59 |
| 2022-02-28 | -39.59 |
| 2022-02-25 | -38.51 |
| 2022-02-24 | -37.43 |
| 2022-02-23 | -36.00 |
| 2022-02-22 | -35.64 |
| 2022-02-21 | -34.20 |
| 2022-02-18 | -31.68 |
| 2022-02-17 | -32.40 |
| 2022-02-16 | -33.12 |
| 2022-02-15 | -34.20 |
| 2022-02-14 | -33.12 |
| 2022-02-11 | -30.24 |
| 2022-02-10 | -30.60 |
| 2022-02-09 | -30.24 |
| 2022-02-08 | -29.52 |
| 2022-02-07 | -29.52 |
| 2022-02-04 | -29.16 |
| 2022-01-31 | -31.32 |
| 2022-01-28 | -32.40 |
| 2022-01-27 | -30.60 |
| 2022-01-26 | -25.93 |
| 2022-01-25 | -23.05 |
| 2022-01-24 | -19.46 |
| 2022-01-21 | -26.65 |
| 2022-01-20 | -28.45 |
| 2022-01-19 | -27.73 |
| 2022-01-18 | -28.80 |
| 2022-01-17 | -28.45 |
| 2022-01-14 | -28.09 |
| 2022-01-13 | -28.45 |
| 2022-01-12 | -27.73 |
| 2022-01-11 | -27.73 |
| 2022-01-10 | -28.80 |
| 2022-01-07 | -30.24 |
| 2022-01-06 | -32.04 |
| 2022-01-05 | -32.04 |
| 2022-01-04 | -31.68 |
| 2022-01-03 | -35.28 |
| 2021-12-31 | -34.56 |
| 2021-12-30 | -34.56 |
| 2021-12-29 | -35.28 |
| 2021-12-28 | -33.84 |
| 2021-12-24 | -37.08 |
| 2021-12-23 | -36.00 |
| 2021-12-22 | -36.00 |
| 2021-12-21 | -36.72 |
| 2021-12-20 | -36.72 |
| 2021-12-17 | -34.56 |
| 2021-12-16 | -35.64 |
| 2021-12-15 | -35.28 |
| 2021-12-14 | -33.48 |
| 2021-12-13 | -33.12 |
| 2021-12-10 | -32.40 |
| 2021-12-09 | -30.96 |
| 2021-12-08 | -31.68 |
| 2021-12-07 | -30.24 |
| 2021-12-06 | -32.04 |
| 2021-12-03 | -29.16 |
| 2021-12-02 | -30.60 |
| 2021-12-01 | -33.12 |
| 2021-11-30 | -34.56 |
| 2021-11-29 | -34.56 |
| 2021-11-26 | -35.28 |
| 2021-11-25 | -33.48 |
| 2021-11-24 | -34.20 |
| 2021-11-23 | -34.56 |
| 2021-11-22 | -36.36 |
| 2021-11-19 | -34.56 |
| 2021-11-18 | -36.00 |
| 2021-11-17 | -36.00 |
| 2021-11-16 | -35.64 |
| 2021-11-15 | -36.00 |
| 2021-11-12 | -36.72 |
| 2021-11-11 | -36.36 |
| 2021-11-10 | -35.28 |
| 2021-11-09 | -38.15 |
| 2021-11-08 | -36.36 |
| 2021-11-05 | -37.79 |
| 2021-11-04 | -37.08 |
| 2021-11-03 | -39.23 |
| 2021-11-02 | -39.95 |
| 2021-11-01 | -38.51 |
| 2021-10-29 | -39.23 |
| 2021-10-28 | -38.15 |
| 2021-10-27 | -36.36 |
| 2021-10-26 | -39.23 |
| 2021-10-25 | -35.28 |
| 2021-10-22 | -35.64 |
| 2021-10-21 | -35.28 |
| 2021-10-20 | -37.43 |
| 2021-10-19 | -38.51 |
| 2021-10-18 | -39.23 |
| 2021-10-15 | -42.47 |
| 2021-10-12 | -43.19 |
| 2021-10-11 | -44.63 |
| 2021-10-08 | -43.55 |
| 2021-10-07 | -43.19 |
| 2021-10-06 | -42.83 |
| 2021-10-05 | -44.27 |
| 2021-10-04 | -41.39 |
| 2021-09-30 | -44.99 |
| 2021-09-29 | -44.63 |
| 2021-09-28 | -46.06 |
| 2021-09-27 | -48.22 |
| 2021-09-24 | -48.22 |
| 2021-09-23 | -48.22 |
| 2021-09-21 | -50.74 |
| 2021-09-20 | -52.18 |
| 2021-09-17 | -49.30 |
| 2021-09-16 | -47.50 |
| 2021-09-15 | -44.99 |
| 2021-09-14 | -43.91 |
| 2021-09-13 | -42.11 |
| 2021-09-10 | -42.83 |
| 2021-09-09 | -43.55 |
| 2021-09-08 | -43.55 |
| 2021-09-07 | -42.83 |
| 2021-09-06 | -42.47 |
| 2021-09-03 | -43.19 |
| 2021-09-02 | -43.19 |
| 2021-09-01 | -43.37 |
| 2021-08-31 | -44.41 |
| 2021-08-30 | -43.72 |
| 2021-08-27 | -43.72 |
| 2021-08-26 | -43.72 |
| 2021-08-25 | -43.02 |
| 2021-08-24 | -43.72 |
| 2021-08-23 | -43.02 |
| 2021-08-20 | -41.98 |
| 2021-08-19 | -41.28 |
| 2021-08-18 | -40.24 |
| 2021-08-17 | -41.28 |
| 2021-08-16 | -40.94 |
| 2021-08-13 | -40.24 |
| 2021-08-12 | -40.59 |
| 2021-08-11 | -40.24 |
| 2021-08-10 | -41.28 |
| 2021-08-09 | -41.98 |
| 2021-08-06 | -42.33 |
| 2021-08-05 | -42.33 |
| 2021-08-04 | -42.33 |
| 2021-08-03 | -41.98 |
| 2021-08-02 | -42.67 |
| 2021-07-30 | -43.72 |
| 2021-07-29 | -43.02 |
| 2021-07-28 | -43.02 |
| 2021-07-27 | -42.33 |
| 2021-07-26 | -40.24 |
| 2021-07-23 | -39.20 |
| 2021-07-22 | -38.85 |
| 2021-07-21 | -39.55 |
| 2021-07-20 | -38.85 |
| 2021-07-19 | -37.46 |
| 2021-07-16 | -39.55 |
| 2021-07-15 | -39.55 |
| 2021-07-14 | -40.59 |
| 2021-07-13 | -39.55 |
| 2021-07-12 | -41.28 |
| 2021-07-09 | -43.02 |
| 2021-07-08 | -43.02 |
| 2021-07-07 | -42.33 |
| 2021-07-06 | -42.33 |
| 2021-07-05 | -41.63 |
| 2021-07-02 | -41.63 |
| 2021-06-30 | -40.94 |
| 2021-06-29 | -41.28 |
| 2021-06-28 | -40.59 |
| 2021-06-25 | -40.94 |
| 2021-06-24 | -41.63 |
| 2021-06-23 | -41.63 |
| 2021-06-22 | -41.98 |
| 2021-06-21 | -41.63 |
| 2021-06-18 | -41.28 |
| 2021-06-17 | -41.28 |
| 2021-06-16 | -41.63 |
| 2021-06-15 | -40.24 |
| 2021-06-11 | -39.20 |
| 2021-06-10 | -38.50 |
| 2021-06-09 | -39.20 |
| 2021-06-08 | -37.81 |
| 2021-06-07 | -39.55 |
| 2021-06-04 | -36.77 |
| 2021-06-03 | -38.85 |
| 2021-06-02 | -41.98 |
| 2021-06-01 | -43.37 |
| 2021-05-31 | -43.37 |
| 2021-05-28 | -42.67 |
| 2021-05-27 | -41.98 |
| 2021-05-26 | -42.67 |
| 2021-05-25 | -43.72 |
| 2021-05-24 | -43.37 |
| 2021-05-21 | -43.37 |
| 2021-05-20 | -43.37 |
| 2021-05-18 | -43.37 |
| 2021-05-17 | -44.36 |
| 2021-05-14 | -44.36 |
| 2021-05-13 | -44.68 |
| 2021-05-12 | -43.37 |
| 2021-05-11 | -42.71 |
| 2021-05-10 | -42.05 |
| 2021-05-07 | -42.71 |
| 2021-05-06 | -42.38 |
| 2021-05-05 | -43.37 |
| 2021-05-04 | -43.37 |
| 2021-05-03 | -43.70 |
| 2021-04-30 | -43.04 |
| 2021-04-29 | -41.72 |
| 2021-04-28 | -43.37 |
| 2021-04-27 | -43.37 |
| 2021-04-26 | -43.37 |
| 2021-04-23 | -42.38 |
| 2021-04-22 | -42.71 |
| 2021-04-21 | -43.04 |
| 2021-04-20 | -41.72 |
| 2021-04-19 | -42.38 |
| 2021-04-16 | -42.71 |
| 2021-04-15 | -42.71 |
| 2021-04-14 | -43.37 |
| 2021-04-13 | -43.70 |
| 2021-04-12 | -44.03 |
| 2021-04-09 | -43.70 |
| 2021-04-08 | -43.04 |
| 2021-04-07 | -42.38 |
| 2021-04-01 | -43.04 |
| 2021-03-31 | -43.04 |
| 2021-03-30 | -42.38 |
| 2021-03-29 | -43.04 |
| 2021-03-26 | -44.03 |
| 2021-03-25 | -44.36 |
| 2021-03-24 | -43.37 |
| 2021-03-23 | -42.71 |
| 2021-03-22 | -42.71 |
| 2021-03-19 | -43.70 |
| 2021-03-18 | -42.05 |
| 2021-03-17 | -42.71 |
| 2021-03-16 | -41.72 |
| 2021-03-15 | -43.70 |
| 2021-03-12 | -44.03 |
| 2021-03-11 | -44.36 |
| 2021-03-10 | -45.01 |
| 2021-03-09 | -45.01 |
| 2021-03-08 | -44.03 |
| 2021-03-05 | -43.70 |
| 2021-03-04 | -43.37 |
| 2021-03-03 | -42.71 |
| 2021-03-02 | -44.03 |
| 2021-03-01 | -44.03 |
| 2021-02-26 | -43.70 |
| 2021-02-25 | -43.04 |
| 2021-02-24 | -45.34 |
| 2021-02-23 | -45.01 |
| 2021-02-22 | -45.34 |
| 2021-02-19 | -46.33 |
| 2021-02-18 | -47.32 |
| 2021-02-17 | -46.66 |
| 2021-02-16 | -47.32 |
| 2021-02-11 | -47.98 |
| 2021-02-10 | -47.32 |
| 2021-02-09 | -48.31 |
| 2021-02-08 | -47.32 |
| 2021-02-05 | -47.32 |
| 2021-02-04 | -47.65 |
| 2021-02-03 | -47.65 |
| 2021-02-02 | -46.66 |
| 2021-02-01 | -47.32 |
| 2021-01-29 | -48.31 |
| 2021-01-28 | -47.65 |
| 2021-01-27 | -45.67 |
| 2021-01-26 | -46.00 |
| 2021-01-25 | -46.00 |
| 2021-01-22 | -45.34 |
| 2021-01-21 | -43.70 |
| 2021-01-20 | -42.05 |
| 2021-01-19 | -42.38 |
| 2021-01-18 | -45.01 |
| 2021-01-15 | -46.00 |
| 2021-01-14 | -46.33 |
| 2021-01-13 | -46.00 |
| 2021-01-12 | -46.33 |
| 2021-01-11 | -46.00 |
| 2021-01-08 | -47.98 |
| 2021-01-07 | -47.98 |
| 2021-01-06 | -46.66 |
| 2021-01-05 | -47.65 |
| 2021-01-04 | -47.98 |
| 2020-12-31 | -48.97 |
| 2020-12-30 | -48.31 |
| 2020-12-29 | -48.97 |
| 2020-12-28 | -49.29 |
| 2020-12-24 | -49.62 |
| 2020-12-23 | -50.61 |
| 2020-12-22 | -51.27 |
| 2020-12-21 | -49.95 |
| 2020-12-18 | -49.29 |
| 2020-12-17 | -49.95 |
| 2020-12-16 | -50.28 |
| 2020-12-15 | -50.94 |
| 2020-12-14 | -50.61 |
| 2020-12-11 | -50.28 |
| 2020-12-10 | -50.28 |
| 2020-12-09 | -50.28 |
| 2020-12-08 | -49.62 |
| 2020-12-07 | -48.31 |
| 2020-12-04 | -48.31 |
| 2020-12-03 | -47.65 |
| 2020-12-02 | -46.33 |
| 2020-12-01 | -46.00 |
| 2020-11-30 | -46.33 |
| 2020-11-27 | -46.33 |
| 2020-11-26 | -46.00 |
| 2020-11-25 | -45.34 |
| 2020-11-24 | -45.67 |
| 2020-11-23 | -46.99 |
| 2020-11-20 | -47.32 |
| 2020-11-19 | -46.66 |
| 2020-11-18 | -45.34 |
| 2020-11-17 | -45.34 |
| 2020-11-16 | -45.34 |
| 2020-11-13 | -45.67 |
| 2020-11-12 | -44.03 |
| 2020-11-11 | -42.05 |
| 2020-11-10 | -44.36 |
| 2020-11-09 | -47.32 |
| 2020-11-06 | -46.33 |
| 2020-11-05 | -48.31 |
| 2020-11-04 | -49.62 |
| 2020-11-03 | -49.29 |
| 2020-11-02 | -50.28 |
| 2020-10-30 | -51.27 |
| 2020-10-29 | -50.28 |
| 2020-10-28 | -49.29 |
| 2020-10-27 | -48.64 |
| 2020-10-23 | -47.32 |
| 2020-10-22 | -48.31 |
| 2020-10-21 | -48.97 |
| 2020-10-20 | -48.31 |
| 2020-10-19 | -47.32 |
| 2020-10-16 | -47.65 |
| 2020-10-15 | -47.65 |
| 2020-10-14 | -47.32 |
| 2020-10-12 | -46.33 |
| 2020-10-09 | -47.32 |
| 2020-10-08 | -47.65 |
| 2020-10-07 | -47.65 |
| 2020-10-06 | -47.65 |
| 2020-10-05 | -49.29 |
| 2020-09-30 | -48.64 |
| 2020-09-29 | -48.97 |
| 2020-09-28 | -48.64 |
| 2020-09-25 | -49.95 |
| 2020-09-24 | -47.98 |
| 2020-09-23 | -46.99 |
| 2020-09-22 | -46.66 |
| 2020-09-21 | -45.34 |
| 2020-09-18 | -44.03 |
| 2020-09-17 | -44.36 |
| 2020-09-16 | -44.03 |
| 2020-09-15 | -42.38 |
| 2020-09-14 | -42.71 |
| 2020-09-11 | -42.71 |
| 2020-09-10 | -41.72 |
| 2020-09-09 | -41.72 |
| 2020-09-08 | -40.40 |
| 2020-09-07 | -42.05 |
| 2020-09-04 | -41.39 |
| 2020-09-03 | -42.05 |
| 2020-09-02 | -41.72 |
| 2020-09-01 | -41.39 |
| 2020-08-31 | -41.06 |
| 2020-08-28 | -39.81 |
| 2020-08-27 | -39.17 |
| 2020-08-26 | -38.54 |
| 2020-08-25 | -37.58 |
| 2020-08-24 | -36.63 |
| 2020-08-21 | -36.63 |
| 2020-08-20 | -36.95 |
| 2020-08-19 | -36.95 |
| 2020-08-18 | -36.95 |
| 2020-08-17 | -35.99 |
| 2020-08-14 | -37.58 |
| 2020-08-13 | -38.22 |
| 2020-08-12 | -36.95 |
| 2020-08-11 | -38.22 |
| 2020-08-10 | -38.54 |
| 2020-08-07 | -38.86 |
| 2020-08-06 | -38.86 |
| 2020-08-05 | -38.22 |
| 2020-08-04 | -38.86 |
| 2020-08-03 | -40.45 |
| 2020-07-31 | -40.45 |
| 2020-07-30 | -40.77 |
| 2020-07-29 | -39.81 |
| 2020-07-28 | -41.09 |
| 2020-07-27 | -41.40 |
| 2020-07-24 | -40.13 |
| 2020-07-23 | -39.17 |
| 2020-07-22 | -39.17 |
| 2020-07-21 | -37.58 |
| 2020-07-20 | -37.58 |
| 2020-07-17 | -38.54 |
| 2020-07-16 | -39.17 |
| 2020-07-15 | -37.26 |
| 2020-07-14 | -36.95 |
| 2020-07-13 | -35.67 |
| 2020-07-10 | -35.67 |
| 2020-07-09 | -33.12 |
| 2020-07-08 | -32.17 |
| 2020-07-07 | -32.49 |
| 2020-07-06 | -28.98 |
| 2020-07-03 | -34.72 |
| 2020-07-02 | -37.90 |
| 2020-06-30 | -40.77 |
| 2020-06-29 | -39.81 |
| 2020-06-26 | -39.17 |
| 2020-06-24 | -40.13 |
| 2020-06-23 | -39.81 |
| 2020-06-22 | -39.49 |
| 2020-06-19 | -38.22 |
| 2020-06-18 | -38.22 |
| 2020-06-17 | -39.17 |
| 2020-06-16 | -39.49 |
| 2020-06-15 | -40.77 |
| 2020-06-12 | -39.81 |
| 2020-06-11 | -38.54 |
| 2020-06-10 | -36.31 |
| 2020-06-09 | -37.26 |
| 2020-06-08 | -38.86 |
| 2020-06-05 | -38.86 |
| 2020-06-04 | -39.81 |
| 2020-06-03 | -39.49 |
| 2020-06-02 | -39.49 |
| 2020-06-01 | -40.13 |
| 2020-05-29 | -43.00 |
| 2020-05-28 | -43.00 |
| 2020-05-27 | -41.72 |
| 2020-05-26 | -42.04 |
| 2020-05-25 | -42.68 |
| 2020-05-22 | -42.68 |
| 2020-05-21 | -39.68 |
| 2020-05-20 | -40.31 |
| 2020-05-19 | -38.74 |
| 2020-05-18 | -40.00 |
| 2020-05-15 | -40.31 |
| 2020-05-14 | -39.68 |
| 2020-05-13 | -39.06 |
| 2020-05-12 | -38.43 |
| 2020-05-11 | -36.54 |
| 2020-05-08 | -37.80 |
| 2020-05-07 | -39.37 |
| 2020-05-06 | -38.74 |
| 2020-05-05 | -40.00 |
| 2020-05-04 | -39.68 |
| 2020-04-29 | -35.91 |
| 2020-04-28 | -36.86 |
| 2020-04-27 | -38.43 |
| 2020-04-24 | -40.63 |
| 2020-04-23 | -40.31 |
| 2020-04-22 | -39.37 |
| 2020-04-21 | -38.43 |
| 2020-04-20 | -37.17 |
| 2020-04-17 | -35.60 |
| 2020-04-16 | -36.54 |
| 2020-04-15 | -37.17 |
| 2020-04-14 | -35.29 |
| 2020-04-09 | -35.29 |
| 2020-04-08 | -36.23 |
| 2020-04-07 | -34.97 |
| 2020-04-06 | -36.86 |
| 2020-04-03 | -35.91 |
| 2020-04-02 | -35.91 |
| 2020-04-01 | -37.80 |
| 2020-03-31 | -38.11 |
| 2020-03-30 | -38.74 |
| 2020-03-27 | -37.49 |
| 2020-03-26 | -35.91 |
| 2020-03-25 | -34.97 |
| 2020-03-24 | -34.34 |
| 2020-03-23 | -36.54 |
| 2020-03-20 | -32.14 |
| 2020-03-19 | -34.97 |
| 2020-03-18 | -31.20 |
| 2020-03-17 | -27.12 |
| 2020-03-16 | -24.29 |
| 2020-03-13 | -18.95 |
| 2020-03-12 | -16.75 |
| 2020-03-11 | -12.35 |
| 2020-03-10 | -13.61 |
| 2020-03-09 | -14.24 |
| 2020-03-06 | -9.84 |
| 2020-03-05 | -6.38 |
| 2020-03-04 | -7.01 |
| 2020-03-03 | -8.90 |
| 2020-03-02 | -9.84 |
| 2020-02-28 | -11.10 |
| 2020-02-27 | -7.96 |
| 2020-02-26 | -7.33 |
| 2020-02-25 | -8.90 |
| 2020-02-24 | -9.53 |
| 2020-02-21 | -6.70 |
| 2020-02-20 | -6.38 |
| 2020-02-19 | -5.13 |
| 2020-02-18 | -5.44 |
| 2020-02-17 | -3.87 |
| 2020-02-14 | -2.93 |
| 2020-02-13 | -3.24 |
| 2020-02-12 | -3.24 |
| 2020-02-11 | -5.13 |
| 2020-02-10 | -5.76 |
| 2020-02-07 | -5.76 |
| 2020-02-06 | -6.07 |
| 2020-02-05 | -9.21 |
| 2020-02-04 | -9.21 |
| 2020-02-03 | -11.73 |
| 2020-01-31 | -11.41 |
| 2020-01-30 | -11.73 |
| 2020-01-29 | -9.84 |
| 2020-01-24 | -2.93 |
| 2020-01-23 | -4.81 |
| 2020-01-22 | -0.42 |
| 2020-01-21 | -2.93 |
| 2020-01-20 | 0.84 |
| 2020-01-17 | 2.10 |
| 2020-01-16 | 0.84 |
| 2020-01-15 | -0.42 |
| 2020-01-14 | 0.84 |
| 2020-01-13 | 0.21 |
| 2020-01-10 | -2.62 |
| 2020-01-09 | -1.67 |
| 2020-01-08 | -3.24 |
| 2020-01-07 | -1.04 |
| 2020-01-06 | -1.36 |
| 2020-01-03 | 0.21 |
| 2020-01-02 | 0.53 |
| 2019-12-31 | -1.67 |
| 2019-12-30 | -0.42 |
| 2019-12-27 | -1.99 |
| 2019-12-24 | -4.50 |
| 2019-12-23 | -4.19 |
| 2019-12-20 | -3.87 |
| 2019-12-19 | -4.81 |
| 2019-12-18 | -3.87 |
| 2019-12-17 | -4.50 |
| 2019-12-16 | -4.50 |
| 2019-12-13 | -5.13 |
| 2019-12-12 | -7.33 |
| 2019-12-11 | -7.33 |
| 2019-12-10 | -8.58 |
| 2019-12-09 | -7.64 |
| 2019-12-06 | -9.21 |
| 2019-12-05 | -11.10 |
| 2019-12-04 | -10.47 |
| 2019-12-03 | -7.64 |
| 2019-12-02 | -8.90 |
| 2019-11-29 | -8.90 |
| 2019-11-28 | -8.90 |
| 2019-11-27 | -8.27 |
| 2019-11-26 | -8.27 |
| 2019-11-25 | -9.21 |
| 2019-11-22 | -8.27 |
| 2019-11-21 | -8.58 |
| 2019-11-20 | -6.38 |
| 2019-11-19 | -5.44 |
| 2019-11-18 | -7.33 |
| 2019-11-15 | -8.27 |
| 2019-11-14 | -8.58 |
| 2019-11-13 | -7.96 |
| 2019-11-12 | -5.76 |
| 2019-11-11 | -6.38 |
| 2019-11-08 | -3.56 |
| 2019-11-07 | -2.62 |
| 2019-11-06 | -3.87 |
| 2019-11-05 | -5.13 |
| 2019-11-04 | -6.38 |
| 2019-11-01 | -8.27 |
| 2019-10-31 | -9.21 |
| 2019-10-30 | -10.15 |
| 2019-10-29 | -10.15 |
| 2019-10-28 | -10.78 |
| 2019-10-25 | -10.47 |
| 2019-10-24 | -11.41 |
| 2019-10-23 | -12.98 |
| 2019-10-22 | -12.67 |
| 2019-10-21 | -13.92 |
| 2019-10-18 | -13.92 |
| 2019-10-17 | -13.92 |
| 2019-10-16 | -13.30 |
| 2019-10-15 | -13.92 |
| 2019-10-14 | -13.30 |
| 2019-10-11 | -14.55 |
| 2019-10-10 | -17.07 |
| 2019-10-09 | -17.07 |
| 2019-10-08 | -16.75 |
| 2019-10-04 | -17.07 |
| 2019-10-03 | -17.38 |
| 2019-10-02 | -17.07 |
| 2019-09-30 | -16.44 |
| 2019-09-27 | -17.69 |
| 2019-09-26 | -17.69 |
| 2019-09-25 | -17.69 |
| 2019-09-24 | -16.12 |
| 2019-09-23 | -15.18 |
| 2019-09-20 | -14.24 |
| 2019-09-19 | -13.30 |
| 2019-09-18 | -12.04 |
| 2019-09-17 | -12.67 |
| 2019-09-16 | -10.47 |
| 2019-09-13 | -8.58 |
| 2019-09-12 | -9.21 |
| 2019-09-11 | -9.21 |
| 2019-09-10 | -12.35 |
| 2019-09-09 | -12.98 |
| 2019-09-06 | -11.73 |
| 2019-09-05 | -12.04 |
| 2019-09-04 | -13.30 |
| 2019-09-03 | -15.50 |
| 2019-09-02 | -15.19 |
| 2019-08-30 | -15.50 |
| 2019-08-29 | -16.10 |
| 2019-08-28 | -15.50 |
| 2019-08-27 | -14.89 |
| 2019-08-26 | -14.59 |
| 2019-08-23 | -12.18 |
| 2019-08-22 | -9.76 |
| 2019-08-21 | -6.44 |
| 2019-08-20 | -9.16 |
| 2019-08-19 | -9.16 |
| 2019-08-16 | -13.38 |
| 2019-08-15 | -14.29 |
| 2019-08-14 | -14.59 |
| 2019-08-13 | -16.40 |
| 2019-08-12 | -13.08 |
| 2019-08-09 | -13.38 |
| 2019-08-08 | -13.08 |
| 2019-08-07 | -13.99 |
| 2019-08-06 | -14.59 |
| 2019-08-05 | -12.18 |
| 2019-08-02 | -8.86 |
| 2019-08-01 | -5.54 |
| 2019-07-31 | -4.03 |
| 2019-07-30 | -3.42 |
| 2019-07-29 | -3.42 |
| 2019-07-26 | -2.82 |
| 2019-07-25 | -2.22 |
| 2019-07-24 | -2.82 |
| 2019-07-23 | -2.52 |
| 2019-07-22 | -0.71 |
| 2019-07-19 | 1.10 |
| 2019-07-18 | 0.80 |
| 2019-07-17 | 1.41 |
| 2019-07-16 | 1.71 |
| 2019-07-15 | 2.01 |
| 2019-07-12 | 1.71 |
| 2019-07-11 | 1.71 |
| 2019-07-10 | 0.50 |
| 2019-07-09 | 0.80 |
| 2019-07-08 | 0.80 |
| 2019-07-05 | 2.31 |
| 2019-07-04 | 5.33 |
| 2019-07-03 | 4.42 |
| 2019-07-02 | 3.22 |
| 2019-06-28 | 0.20 |
| 2019-06-27 | -1.01 |
| 2019-06-26 | -2.52 |
| 2019-06-25 | -1.31 |
| 2019-06-24 | -1.31 |
| 2019-06-21 | -1.61 |
| 2019-06-20 | -1.31 |
| 2019-06-19 | -3.12 |
| 2019-06-18 | -4.03 |
| 2019-06-17 | -4.33 |
| 2019-06-14 | -3.12 |
| 2019-06-13 | -3.12 |
| 2019-06-12 | -3.72 |
| 2019-06-11 | -2.22 |
| 2019-06-10 | -2.52 |
| 2019-06-06 | -5.54 |
| 2019-06-05 | -5.23 |
| 2019-06-04 | -6.14 |
| 2019-06-03 | -5.23 |
| 2019-05-31 | -5.54 |
| 2019-05-30 | -7.35 |
| 2019-05-29 | -7.04 |
| 2019-05-28 | -7.04 |
| 2019-05-27 | -8.86 |
| 2019-05-24 | -8.55 |
| 2019-05-23 | -8.55 |
| 2019-05-22 | -7.35 |
| 2019-05-21 | -6.14 |
| 2019-05-20 | -6.44 |
| 2019-05-17 | -4.42 |
| 2019-05-16 | -2.65 |
| 2019-05-15 | -3.83 |
| 2019-05-14 | -3.83 |
| 2019-05-10 | -2.65 |
| 2019-05-09 | -3.24 |
| 2019-05-08 | -0.88 |
| 2019-05-07 | 0.01 |
| 2019-05-06 | 1.78 |
| 2019-05-03 | 5.02 |
| 2019-05-02 | 4.73 |
| 2019-04-30 | 3.84 |
| 2019-04-29 | 5.02 |
| 2019-04-26 | 3.84 |
| 2019-04-25 | 3.84 |
| 2019-04-24 | 5.61 |
| 2019-04-23 | 5.02 |
| 2019-04-18 | 9.74 |
| 2019-04-17 | 11.51 |
| 2019-04-16 | 12.99 |
| 2019-04-15 | 15.05 |
| 2019-04-12 | 16.82 |
| 2019-04-11 | 16.53 |
| 2019-04-10 | 19.18 |
| 2019-04-09 | 20.36 |
| 2019-04-08 | 19.48 |
| 2019-04-04 | 20.66 |
| 2019-04-03 | 23.02 |
| 2019-04-02 | 8.86 |
| 2019-04-01 | 6.79 |
| 2019-03-29 | 1.48 |
| 2019-03-28 | -2.65 |
| 2019-03-27 | -3.24 |
| 2019-03-26 | -4.42 |
| 2019-03-25 | -2.35 |
| 2019-03-22 | 0.60 |
| 2019-03-21 | -0.58 |
| 2019-03-20 | 3.84 |
| 2019-03-19 | 4.73 |
| 2019-03-18 | 1.48 |
| 2019-03-15 | -1.76 |
| 2019-03-14 | -0.29 |
| 2019-03-13 | 0.89 |
| 2019-03-12 | 2.66 |
| 2019-03-11 | 3.25 |
| 2019-03-08 | 2.96 |
| 2019-03-07 | 6.50 |
| 2019-03-06 | 8.56 |
| 2019-03-05 | 7.97 |
| 2019-03-04 | 8.27 |
| 2019-03-01 | 11.81 |
| 2019-02-28 | 8.27 |
| 2019-02-27 | 7.97 |
| 2019-02-26 | 9.74 |
| 2019-02-25 | 13.28 |
| 2019-02-22 | 12.40 |
| 2019-02-21 | 11.51 |
| 2019-02-20 | 11.51 |
| 2019-02-19 | 9.45 |
| 2019-02-18 | 9.74 |
| 2019-02-15 | 8.27 |
| 2019-02-14 | 12.10 |
| 2019-02-13 | 13.87 |
| 2019-02-12 | 12.69 |
| 2019-02-11 | 13.58 |
| 2019-02-08 | 13.58 |
| 2019-02-04 | 12.99 |
| 2019-02-01 | 12.10 |
| 2019-01-31 | 13.28 |
| 2019-01-30 | 10.63 |
| 2019-01-29 | 8.56 |
| 2019-01-28 | 9.15 |
| 2019-01-25 | 9.74 |
| 2019-01-24 | 7.68 |
| 2019-01-23 | 6.50 |
| 2019-01-22 | 7.97 |
| 2019-01-21 | 7.97 |
| 2019-01-18 | 6.50 |
| 2019-01-17 | 5.61 |
| 2019-01-16 | 8.27 |
| 2019-01-15 | 5.32 |
| 2019-01-14 | 2.07 |
| 2019-01-11 | -0.58 |
| 2019-01-10 | -0.58 |
| 2019-01-09 | -0.58 |
| 2019-01-08 | -1.17 |
| 2019-01-07 | -0.88 |
| 2019-01-04 | -1.76 |
| 2019-01-03 | -2.06 |
| 2019-01-02 | -1.17 |
| 2018-12-31 | 1.78 |
| 2018-12-28 | -1.47 |
| 2018-12-27 | -2.06 |
| 2018-12-24 | -0.88 |
| 2018-12-21 | 0.30 |
| 2018-12-20 | 0.30 |
| 2018-12-19 | 1.48 |
| 2018-12-18 | -1.76 |
| 2018-12-17 | 3.55 |
| 2018-12-14 | 4.43 |
| 2018-12-13 | 6.50 |
| 2018-12-12 | 1.78 |
| 2018-12-11 | 0.30 |
| 2018-12-10 | 1.48 |
| 2018-12-07 | 2.07 |
| 2018-12-06 | 2.07 |
| 2018-12-05 | 5.02 |
| 2018-12-04 | 5.02 |
| 2018-12-03 | 4.14 |
| 2018-11-30 | 3.25 |
| 2018-11-29 | 2.07 |
| 2018-11-28 | 3.55 |
| 2018-11-27 | 0.60 |
| 2018-11-26 | 0.89 |
| 2018-11-23 | 0.01 |
| 2018-11-22 | 1.19 |
| 2018-11-21 | 2.66 |
| 2018-11-20 | -0.58 |
| 2018-11-19 | 1.19 |
| 2018-11-16 | -0.88 |
| 2018-11-15 | -2.06 |
| 2018-11-14 | -2.06 |
| 2018-11-13 | -2.94 |
| 2018-11-12 | -3.83 |
| 2018-11-09 | -4.12 |
| 2018-11-08 | -1.17 |
| 2018-11-07 | -0.29 |
| 2018-11-06 | -0.88 |
| 2018-11-05 | -2.06 |
| 2018-11-02 | 0.30 |
| 2018-11-01 | -3.53 |
| 2018-10-31 | -9.43 |
| 2018-10-30 | -10.91 |
| 2018-10-29 | -12.68 |
| 2018-10-26 | -11.20 |
| 2018-10-25 | -12.38 |
| 2018-10-24 | -15.04 |
| 2018-10-23 | -15.04 |
| 2018-10-22 | -10.02 |
| 2018-10-19 | -12.38 |
| 2018-10-18 | -13.86 |
| 2018-10-16 | -14.74 |
| 2018-10-15 | -15.92 |
| 2018-10-12 | -12.97 |
| 2018-10-11 | -15.92 |
| 2018-10-10 | -10.32 |
| 2018-10-09 | -9.14 |
| 2018-10-08 | -10.02 |
| 2018-10-05 | -4.71 |
| 2018-10-04 | -0.88 |
| 2018-10-03 | 0.60 |
| 2018-10-02 | 0.01 |
| 2018-09-28 | 1.78 |
| 2018-09-27 | 3.55 |
| 2018-09-26 | 5.61 |
| 2018-09-24 | 8.86 |
| 2018-09-21 | 14.46 |
| 2018-09-20 | 8.27 |
| 2018-09-19 | 8.27 |
| 2018-09-18 | 5.32 |
| 2018-09-17 | 5.61 |
| 2018-09-14 | 6.20 |
| 2018-09-13 | 6.50 |
| 2018-09-12 | 3.84 |
| 2018-09-11 | 2.66 |
| 2018-09-10 | 6.20 |
| 2018-09-07 | 8.56 |
| 2018-09-06 | 7.97 |
| 2018-09-05 | 9.74 |
| 2018-09-04 | 13.28 |
| 2018-09-03 | 11.81 |
| 2018-08-31 | 13.51 |
| 2018-08-30 | 12.94 |
| 2018-08-29 | 13.23 |
| 2018-08-28 | 12.09 |
| 2018-08-27 | 13.23 |
| 2018-08-24 | 13.80 |
| 2018-08-23 | 12.38 |
| 2018-08-22 | 19.49 |
| 2018-08-21 | 21.48 |
| 2018-08-20 | 15.22 |
| 2018-08-17 | 13.51 |
| 2018-08-16 | 15.22 |
| 2018-08-15 | 12.66 |
| 2018-08-14 | 19.20 |
| 2018-08-13 | 19.77 |
| 2018-08-10 | 25.18 |
| 2018-08-09 | 22.33 |
| 2018-08-08 | 20.34 |
| 2018-08-07 | 22.05 |
| 2018-08-06 | 18.63 |
| 2018-08-03 | 19.49 |
| 2018-08-02 | 22.05 |
| 2018-08-01 | 23.19 |
| 2018-07-31 | 26.03 |
| 2018-07-30 | 27.74 |
| 2018-07-27 | 29.44 |
| 2018-07-26 | 30.30 |
| 2018-07-25 | 28.88 |
| 2018-07-24 | 27.17 |
| 2018-07-23 | 26.60 |
| 2018-07-20 | 23.19 |
| 2018-07-19 | 23.19 |
| 2018-07-18 | 24.89 |
| 2018-07-17 | 24.04 |
| 2018-07-16 | 25.75 |
| 2018-07-13 | 26.88 |
| 2018-07-12 | 25.46 |
| 2018-07-11 | 25.75 |
| 2018-07-10 | 27.17 |
| 2018-07-09 | 27.45 |
| 2018-07-06 | 22.90 |
| 2018-07-05 | 26.60 |
| 2018-07-04 | 22.05 |
| 2018-07-03 | 24.61 |
| 2018-06-29 | 29.73 |
| 2018-06-28 | 24.89 |
| 2018-06-27 | 27.17 |
| 2018-06-26 | 32.29 |
| 2018-06-25 | 36.56 |
| 2018-06-22 | 41.11 |
| 2018-06-21 | 41.96 |
| 2018-06-20 | 44.24 |
| 2018-06-19 | 46.51 |
| 2018-06-15 | 51.64 |
| 2018-06-14 | 53.34 |
| 2018-06-13 | 54.48 |
| 2018-06-12 | 55.90 |
| 2018-06-11 | 54.48 |
| 2018-06-08 | 53.63 |
| 2018-06-07 | 55.90 |
| 2018-06-06 | 55.62 |
| 2018-06-05 | 54.20 |
| 2018-06-04 | 51.07 |
| 2018-06-01 | 49.36 |
| 2018-05-31 | 50.78 |
| 2018-05-30 | 48.79 |
| 2018-05-29 | 52.20 |
| 2018-05-28 | 53.63 |
| 2018-05-25 | 50.78 |
| 2018-05-24 | 49.64 |
| 2018-05-23 | 50.21 |
| 2018-05-21 | 55.48 |
| 2018-05-18 | 56.86 |
| 2018-05-17 | 55.75 |
| 2018-05-16 | 58.24 |
| 2018-05-15 | 56.58 |
| 2018-05-14 | 56.31 |
| 2018-05-11 | 56.31 |
| 2018-05-10 | 56.31 |
| 2018-05-09 | 51.88 |
| 2018-05-08 | 51.88 |
| 2018-05-07 | 51.33 |
| 2018-05-04 | 51.88 |
| 2018-05-03 | 51.88 |
| 2018-05-02 | 55.20 |
| 2018-04-30 | 52.16 |
| 2018-04-27 | 52.71 |
| 2018-04-26 | 50.50 |
| 2018-04-25 | 51.05 |
| 2018-04-24 | 54.65 |
| 2018-04-23 | 50.22 |
| 2018-04-20 | 51.33 |
| 2018-04-19 | 55.75 |
| 2018-04-18 | 55.48 |
| 2018-04-17 | 57.97 |
| 2018-04-16 | 60.46 |
| 2018-04-13 | 60.73 |
| 2018-04-12 | 60.46 |
| 2018-04-11 | 60.46 |
| 2018-04-10 | 60.46 |
| 2018-04-09 | 56.31 |
| 2018-04-06 | 58.24 |
| 2018-04-04 | 56.58 |
| 2018-04-03 | 57.69 |
| 2018-03-29 | 57.41 |
| 2018-03-28 | 56.58 |
| 2018-03-27 | 57.69 |
| 2018-03-26 | 56.58 |
| 2018-03-23 | 57.14 |
| 2018-03-22 | 62.12 |
| 2018-03-21 | 64.33 |
| 2018-03-20 | 63.50 |
| 2018-03-19 | 64.61 |
| 2018-03-16 | 69.59 |
| 2018-03-15 | 62.39 |
| 2018-03-14 | 58.80 |
| 2018-03-13 | 54.92 |
| 2018-03-12 | 55.75 |
| 2018-03-09 | 54.65 |
| 2018-03-08 | 58.24 |
| 2018-03-07 | 58.52 |
| 2018-03-06 | 55.48 |
| 2018-03-05 | 54.09 |
| 2018-03-02 | 52.99 |
| 2018-03-01 | 55.48 |
| 2018-02-28 | 54.37 |
| 2018-02-27 | 54.37 |
| 2018-02-26 | 56.03 |
| 2018-02-23 | 56.31 |
| 2018-02-22 | 54.09 |
| 2018-02-21 | 57.41 |
| 2018-02-20 | 56.31 |
| 2018-02-15 | 56.03 |
| 2018-02-14 | 54.09 |
| 2018-02-13 | 51.05 |
| 2018-02-12 | 48.01 |
| 2018-02-09 | 49.94 |
| 2018-02-08 | 55.48 |
| 2018-02-07 | 55.75 |
| 2018-02-06 | 59.63 |
| 2018-02-05 | 72.35 |
| 2018-02-02 | 76.50 |
| 2018-02-01 | 76.50 |
| 2018-01-31 | 78.99 |
| 2018-01-30 | 81.20 |
| 2018-01-29 | 82.86 |
| 2018-01-26 | 83.97 |
| 2018-01-25 | 80.10 |
| 2018-01-24 | 80.65 |
| 2018-01-23 | 81.48 |
| 2018-01-22 | 79.54 |
| 2018-01-19 | 77.88 |
| 2018-01-18 | 71.52 |
| 2018-01-17 | 71.52 |
| 2018-01-16 | 74.01 |
| 2018-01-15 | 69.59 |
| 2018-01-12 | 74.29 |
| 2018-01-11 | 71.25 |
| 2018-01-10 | 75.39 |
| 2018-01-09 | 72.63 |
| 2018-01-08 | 82.59 |
| 2018-01-05 | 76.22 |
| 2018-01-04 | 64.05 |
| 2018-01-03 | 62.39 |
| 2018-01-02 | 57.14 |
| 2017-12-29 | 49.11 |
| 2017-12-28 | 51.60 |
| 2017-12-27 | 51.05 |
| 2017-12-22 | 45.24 |
| 2017-12-21 | 43.86 |
| 2017-12-20 | 44.69 |
| 2017-12-19 | 44.96 |
| 2017-12-18 | 46.62 |
| 2017-12-15 | 45.24 |
| 2017-12-14 | 50.50 |
| 2017-12-13 | 45.52 |
| 2017-12-12 | 45.79 |
| 2017-12-11 | 37.77 |
| 2017-12-08 | 40.26 |
| 2017-12-07 | 32.24 |
| 2017-12-06 | 34.17 |
| 2017-12-05 | 38.05 |
| 2017-12-04 | 38.32 |
| 2017-12-01 | 39.71 |
| 2017-11-30 | 35.28 |
| 2017-11-29 | 39.15 |
| 2017-11-28 | 32.79 |
| 2017-11-27 | 32.79 |
| 2017-11-24 | 34.17 |
| 2017-11-23 | 35.83 |
| 2017-11-22 | 38.32 |
| 2017-11-21 | 32.51 |
| 2017-11-20 | 31.41 |
| 2017-11-17 | 34.17 |
| 2017-11-16 | 35.56 |
| 2017-11-15 | 36.39 |
| 2017-11-14 | 37.22 |
| 2017-11-13 | 35.83 |
| 2017-11-10 | 36.94 |
| 2017-11-09 | 37.77 |
| 2017-11-08 | 38.05 |
| 2017-11-07 | 38.60 |
| 2017-11-06 | 38.88 |
| 2017-11-03 | 42.47 |
| 2017-11-02 | 41.92 |
| 2017-11-01 | 44.41 |
| 2017-10-31 | 40.81 |
| 2017-10-30 | 42.20 |
| 2017-10-27 | 42.20 |
| 2017-10-26 | 48.28 |
| 2017-10-25 | 50.50 |
| 2017-10-24 | 45.52 |
| 2017-10-23 | 43.30 |
| 2017-10-20 | 44.13 |
| 2017-10-19 | 42.47 |
| 2017-10-18 | 45.24 |
| 2017-10-17 | 44.69 |
| 2017-10-16 | 44.69 |
| 2017-10-13 | 48.28 |
| 2017-10-12 | 46.35 |
| 2017-10-11 | 43.58 |
| 2017-10-10 | 44.41 |
| 2017-10-09 | 45.79 |
| 2017-10-06 | 51.33 |
| 2017-10-04 | 48.01 |
| 2017-10-03 | 45.52 |
| 2017-09-29 | 44.13 |
| 2017-09-28 | 41.37 |
| 2017-09-27 | 41.37 |
| 2017-09-26 | 37.22 |
| 2017-09-25 | 36.94 |
| 2017-09-22 | 49.67 |
| 2017-09-21 | 58.52 |
| 2017-09-20 | 57.69 |
| 2017-09-19 | 58.52 |
| 2017-09-18 | 59.63 |
| 2017-09-15 | 47.45 |
| 2017-09-14 | 44.41 |
| 2017-09-13 | 43.30 |
| 2017-09-12 | 47.73 |
| 2017-09-11 | 49.94 |
| 2017-09-08 | 44.41 |
| 2017-09-07 | 45.52 |
| 2017-09-06 | 41.37 |
| 2017-09-05 | 41.64 |
| 2017-09-04 | 39.51 |
| 2017-09-01 | 38.17 |
| 2017-08-31 | 44.60 |
| 2017-08-30 | 41.92 |
| 2017-08-29 | 33.89 |
| 2017-08-28 | 36.57 |
| 2017-08-25 | 29.61 |
| 2017-08-24 | 25.86 |
| 2017-08-22 | 8.72 |
| 2017-08-21 | 6.84 |
| 2017-08-18 | 6.04 |
| 2017-08-17 | 7.11 |
| 2017-08-16 | 9.79 |
| 2017-08-15 | 9.79 |
| 2017-08-14 | 9.25 |
| 2017-08-11 | 7.65 |
| 2017-08-10 | 12.47 |
| 2017-08-09 | 14.88 |
| 2017-08-08 | 15.15 |
| 2017-08-07 | 13.27 |
| 2017-08-04 | 12.47 |
| 2017-08-03 | 11.66 |
| 2017-08-02 | 12.20 |
| 2017-08-01 | 14.34 |
| 2017-07-31 | 17.02 |
| 2017-07-28 | 17.82 |
| 2017-07-27 | 19.70 |
| 2017-07-26 | 11.40 |
| 2017-07-25 | 11.13 |
| 2017-07-24 | 11.66 |
| 2017-07-21 | 11.93 |
| 2017-07-20 | 13.54 |
| 2017-07-19 | 7.65 |
| 2017-07-18 | 5.51 |
| 2017-07-17 | 6.84 |
| 2017-07-14 | 5.51 |
| 2017-07-13 | 4.43 |
| 2017-07-12 | 4.97 |
| 2017-07-11 | 4.97 |
| 2017-07-10 | 4.43 |
| 2017-07-07 | 4.97 |
| 2017-07-06 | 6.31 |
| 2017-07-05 | 6.58 |
| 2017-07-04 | 5.77 |
| 2017-07-03 | 6.04 |
| 2017-06-30 | 2.29 |
| 2017-06-29 | 2.29 |
| 2017-06-28 | 0.95 |
| 2017-06-27 | 3.10 |
| 2017-06-26 | 3.10 |
| 2017-06-23 | -0.12 |
| 2017-06-22 | 0.42 |
| 2017-06-21 | 0.42 |
| 2017-06-20 | 0.15 |
| 2017-06-19 | -0.65 |
| 2017-06-16 | -2.26 |
| 2017-06-15 | -2.26 |
| 2017-06-14 | -0.12 |
| 2017-06-13 | -0.65 |
| 2017-06-12 | -0.92 |
| 2017-06-09 | 0.69 |
| 2017-06-08 | 4.97 |
| 2017-06-07 | 6.31 |
| 2017-06-06 | 6.04 |
| 2017-06-05 | 3.90 |
| 2017-06-02 | 4.17 |
| 2017-06-01 | 3.63 |
| 2017-05-31 | 5.24 |
| 2017-05-29 | 4.43 |
| 2017-05-26 | 2.02 |
| 2017-05-25 | 3.10 |
| 2017-05-24 | 1.22 |
| 2017-05-23 | -2.53 |
| 2017-05-22 | -2.53 |
| 2017-05-19 | -3.33 |
| 2017-05-18 | -4.37 |
| 2017-05-17 | -3.07 |
| 2017-05-16 | -2.81 |
| 2017-05-15 | -4.37 |
| 2017-05-12 | -4.37 |
| 2017-05-11 | -5.40 |
| 2017-05-10 | -6.18 |
| 2017-05-09 | -5.66 |
| 2017-05-08 | -7.74 |
| 2017-05-05 | -6.96 |
| 2017-05-04 | -6.18 |
| 2017-05-02 | -1.00 |
| 2017-04-28 | -1.52 |
| 2017-04-27 | -1.00 |
| 2017-04-26 | 0.82 |
| 2017-04-25 | 1.07 |
| 2017-04-24 | 0.56 |
| 2017-04-21 | 1.07 |
| 2017-04-20 | 1.33 |
| 2017-04-19 | 1.07 |
| 2017-04-18 | 1.07 |
| 2017-04-13 | 3.67 |
| 2017-04-12 | 0.30 |
| 2017-04-11 | -1.00 |
| 2017-04-10 | 0.30 |
| 2017-04-07 | -0.74 |
| 2017-04-06 | -0.74 |
| 2017-04-05 | -2.81 |
| 2017-04-03 | -4.37 |
| 2017-03-31 | -5.40 |
| 2017-03-30 | -2.81 |
| 2017-03-29 | 0.56 |
| 2017-03-28 | 3.67 |
| 2017-03-27 | 2.63 |
| 2017-03-24 | 7.55 |
| 2017-03-23 | 9.11 |
| 2017-03-22 | 7.04 |
| 2017-03-21 | 8.85 |
| 2017-03-20 | 4.44 |
| 2017-03-17 | 5.74 |
| 2017-03-16 | 12.22 |
| 2017-03-15 | 10.92 |
| 2017-03-14 | 10.40 |
| 2017-03-13 | 10.92 |
| 2017-03-10 | 5.48 |
| 2017-03-09 | 5.74 |
| 2017-03-08 | 9.37 |
| 2017-03-07 | 3.67 |
| 2017-03-06 | -2.29 |
| 2017-03-03 | -3.33 |
| 2017-03-02 | -0.74 |
| 2017-03-01 | 1.07 |
| 2017-02-28 | 0.04 |
| 2017-02-27 | -3.07 |
| 2017-02-24 | -1.26 |
| 2017-02-23 | 1.07 |
| 2017-02-22 | 1.59 |
| 2017-02-21 | -4.37 |
| 2017-02-20 | -3.85 |
| 2017-02-17 | -3.59 |
| 2017-02-16 | -2.55 |
| 2017-02-15 | -3.33 |
| 2017-02-14 | -3.07 |
| 2017-02-13 | -4.89 |
| 2017-02-10 | -4.37 |
| 2017-02-09 | -5.15 |
| 2017-02-08 | -5.92 |
| 2017-02-07 | -12.14 |
| 2017-02-06 | -12.92 |
| 2017-02-03 | -13.18 |
| 2017-02-02 | -12.92 |
| 2017-02-01 | -12.14 |
| 2017-01-27 | -12.92 |
| 2017-01-26 | -11.37 |
| 2017-01-25 | -12.40 |
| 2017-01-24 | -11.88 |
| 2017-01-23 | -12.40 |
| 2017-01-20 | -12.40 |
| 2017-01-19 | -10.33 |
| 2017-01-18 | -11.11 |
| 2017-01-17 | -11.62 |
| 2017-01-16 | -11.37 |
| 2017-01-13 | -10.07 |
| 2017-01-12 | -10.07 |
| 2017-01-11 | -11.37 |
| 2017-01-10 | -10.33 |
| 2017-01-09 | -11.11 |
| 2017-01-06 | -8.77 |
| 2017-01-05 | -9.81 |
| 2017-01-04 | -11.37 |
| 2017-01-03 | -10.33 |
| 2016-12-30 | -10.07 |
| 2016-12-29 | -12.92 |
| 2016-12-28 | -12.92 |
| 2016-12-23 | -14.22 |
| 2016-12-22 | -14.22 |
| 2016-12-21 | -13.96 |
| 2016-12-20 | -12.92 |
| 2016-12-19 | -12.14 |
| 2016-12-16 | -10.07 |
| 2016-12-15 | -10.33 |
| 2016-12-14 | -11.11 |
| 2016-12-13 | -10.33 |
| 2016-12-12 | -10.33 |
| 2016-12-09 | -9.03 |
| 2016-12-08 | -8.77 |
| 2016-12-07 | -11.37 |
| 2016-12-06 | -11.62 |
| 2016-12-05 | -11.88 |
| 2016-12-02 | -10.07 |
| 2016-12-01 | -10.07 |
| 2016-11-30 | -14.22 |
| 2016-11-29 | -12.92 |
| 2016-11-28 | -11.88 |
| 2016-11-25 | -12.14 |
| 2016-11-24 | -13.18 |
| 2016-11-23 | -15.51 |
| 2016-11-22 | -15.77 |
| 2016-11-21 | -17.84 |
| 2016-11-18 | -17.07 |
| 2016-11-17 | -15.51 |
| 2016-11-16 | -15.77 |
| 2016-11-15 | -17.07 |
| 2016-11-14 | -17.07 |
| 2016-11-11 | -15.77 |
| 2016-11-10 | -14.22 |
| 2016-11-09 | -15.51 |
| 2016-11-08 | -14.22 |
| 2016-11-07 | -15.25 |
| 2016-11-04 | -15.51 |
| 2016-11-03 | -15.77 |
| 2016-11-02 | -15.25 |
| 2016-11-01 | -14.73 |
| 2016-10-31 | -16.29 |
| 2016-10-28 | -14.73 |
| 2016-10-27 | -13.70 |
| 2016-10-26 | -12.92 |
| 2016-10-25 | -12.40 |
| 2016-10-24 | -11.62 |
| 2016-10-20 | -12.66 |
| 2016-10-19 | -11.88 |
| 2016-10-18 | -11.11 |
| 2016-10-17 | -12.40 |
| 2016-10-14 | -11.62 |
| 2016-10-13 | -12.14 |
| 2016-10-12 | -10.85 |
| 2016-10-11 | -10.07 |
| 2016-10-07 | -8.26 |
| 2016-10-06 | -7.22 |
| 2016-10-05 | -7.22 |
| 2016-10-04 | -7.22 |
| 2016-10-03 | -7.22 |
| 2016-09-30 | -7.48 |
| 2016-09-29 | -4.11 |
| 2016-09-28 | -5.40 |
| 2016-09-27 | -3.33 |
| 2016-09-26 | -2.81 |
| 2016-09-23 | -0.48 |
| 2016-09-22 | 0.30 |
| 2016-09-21 | -1.52 |
| 2016-09-20 | -0.48 |
| 2016-09-19 | -1.00 |
| 2016-09-15 | -3.59 |
| 2016-09-14 | -3.07 |
| 2016-09-13 | -2.29 |
| 2016-09-12 | -1.78 |
| 2016-09-09 | 1.59 |
| 2016-09-08 | -0.74 |
| 2016-09-07 | -4.89 |
| 2016-09-06 | -5.92 |
| 2016-09-05 | -5.66 |
| 2016-09-02 | -8.00 |
| 2016-09-01 | -9.29 |
| 2016-08-31 | -8.75 |
| 2016-08-30 | -7.73 |
| 2016-08-29 | -8.75 |
| 2016-08-26 | -8.75 |
| 2016-08-25 | -8.75 |
| 2016-08-24 | -9.25 |
| 2016-08-23 | -7.48 |
| 2016-08-22 | -6.72 |
| 2016-08-19 | -6.72 |
| 2016-08-18 | -6.21 |
| 2016-08-17 | -9.25 |
| 2016-08-16 | -7.48 |
| 2016-08-15 | -6.72 |
| 2016-08-12 | -8.24 |
| 2016-08-11 | -9.76 |
| 2016-08-10 | -10.52 |
| 2016-08-09 | -9.76 |
| 2016-08-08 | -11.28 |
| 2016-08-05 | -14.32 |
| 2016-08-04 | -17.37 |
| 2016-08-03 | -18.13 |
| 2016-08-01 | -15.85 |
| 2016-07-29 | -16.86 |
| 2016-07-28 | -16.86 |
| 2016-07-27 | -16.35 |
| 2016-07-26 | -16.35 |
| 2016-07-25 | -15.85 |
| 2016-07-22 | -15.08 |
| 2016-07-21 | -12.80 |
| 2016-07-20 | -11.79 |
| 2016-07-19 | -13.06 |
| 2016-07-18 | -12.30 |
| 2016-07-15 | -11.54 |
| 2016-07-14 | -14.07 |
| 2016-07-13 | -14.07 |
| 2016-07-12 | -15.08 |
| 2016-07-11 | -15.08 |
| 2016-07-08 | -17.87 |
| 2016-07-07 | -18.13 |
| 2016-07-06 | -18.13 |
| 2016-07-05 | -16.35 |
| 2016-07-04 | -13.82 |
| 2016-06-30 | -15.08 |
| 2016-06-29 | -17.11 |
| 2016-06-28 | -16.86 |
| 2016-06-27 | -17.37 |
| 2016-06-24 | -18.38 |
| 2016-06-23 | -16.86 |
| 2016-06-22 | -17.37 |
| 2016-06-21 | -19.14 |
| 2016-06-20 | -20.41 |
| 2016-06-17 | -22.18 |
| 2016-06-16 | -21.17 |
| 2016-06-15 | -19.39 |
| 2016-06-14 | -19.90 |
| 2016-06-13 | -18.63 |
| 2016-06-10 | -16.86 |
| 2016-06-08 | -14.58 |
| 2016-06-07 | -14.83 |
| 2016-06-06 | -16.86 |
| 2016-06-03 | -17.62 |
| 2016-06-02 | -17.37 |
| 2016-06-01 | -18.38 |
| 2016-05-31 | -20.15 |
| 2016-05-30 | -20.15 |
| 2016-05-27 | -20.15 |
| 2016-05-26 | -21.93 |
| 2016-05-25 | -22.69 |
| 2016-05-24 | -23.70 |
| 2016-05-23 | -22.18 |
| 2016-05-20 | -21.17 |
| 2016-05-19 | -21.68 |
| 2016-05-18 | -21.68 |
| 2016-05-17 | -23.20 |
| 2016-05-16 | -22.94 |
| 2016-05-13 | -22.94 |
| 2016-05-12 | -20.95 |
| 2016-05-11 | -18.95 |
| 2016-05-10 | -18.95 |
| 2016-05-09 | -16.96 |
| 2016-05-06 | -13.47 |
| 2016-05-05 | -12.22 |
| 2016-05-04 | -12.72 |
| 2016-05-03 | -12.72 |
| 2016-04-29 | -12.72 |
| 2016-04-28 | -10.97 |
| 2016-04-27 | -10.72 |
| 2016-04-26 | -9.98 |
| 2016-04-25 | -7.73 |
| 2016-04-22 | -7.73 |
| 2016-04-21 | -7.48 |
| 2016-04-20 | -8.98 |
| 2016-04-19 | -7.73 |
| 2016-04-18 | -6.98 |
| 2016-04-15 | -5.99 |
| 2016-04-14 | -5.49 |
| 2016-04-13 | -5.24 |
| 2016-04-12 | -5.49 |
| 2016-04-11 | -8.48 |
| 2016-04-08 | -9.48 |
| 2016-04-07 | -12.22 |
| 2016-04-06 | -11.47 |
| 2016-04-05 | -11.22 |
| 2016-04-01 | -9.73 |
| 2016-03-31 | -8.48 |
| 2016-03-30 | -9.73 |
| 2016-03-29 | -10.97 |
| 2016-03-24 | -8.98 |
| 2016-03-23 | -5.24 |
| 2016-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy