Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0116 % |
|---|---|
| 2025-11-03 | 74.92 |
| 2025-10-31 | 86.29 |
| 2025-10-30 | 86.56 |
| 2025-10-28 | 85.62 |
| 2025-10-27 | 92.58 |
| 2025-10-24 | 86.56 |
| 2025-10-23 | 84.02 |
| 2025-10-22 | 88.57 |
| 2025-10-21 | 98.33 |
| 2025-10-20 | 92.31 |
| 2025-10-17 | 92.31 |
| 2025-10-16 | 97.12 |
| 2025-10-15 | 95.25 |
| 2025-10-14 | 81.88 |
| 2025-10-13 | 86.16 |
| 2025-10-10 | 81.61 |
| 2025-10-09 | 93.91 |
| 2025-10-08 | 89.90 |
| 2025-10-06 | 93.91 |
| 2025-10-03 | 94.45 |
| 2025-10-02 | 85.22 |
| 2025-09-30 | 84.95 |
| 2025-09-29 | 83.35 |
| 2025-09-26 | 80.54 |
| 2025-09-25 | 79.20 |
| 2025-09-24 | 91.91 |
| 2025-09-23 | 90.57 |
| 2025-09-22 | 97.93 |
| 2025-09-19 | 95.65 |
| 2025-09-18 | 92.58 |
| 2025-09-17 | 96.86 |
| 2025-09-16 | 107.02 |
| 2025-09-15 | 108.22 |
| 2025-09-12 | 98.33 |
| 2025-09-11 | 92.31 |
| 2025-09-10 | 91.51 |
| 2025-09-09 | 93.11 |
| 2025-09-08 | 90.17 |
| 2025-09-05 | 91.49 |
| 2025-09-04 | 87.01 |
| 2025-09-03 | 95.05 |
| 2025-09-02 | 87.40 |
| 2025-09-01 | 92.02 |
| 2025-08-29 | 76.60 |
| 2025-08-28 | 59.73 |
| 2025-08-27 | 69.74 |
| 2025-08-26 | 68.95 |
| 2025-08-25 | 75.67 |
| 2025-08-22 | 54.59 |
| 2025-08-21 | 62.49 |
| 2025-08-20 | 50.90 |
| 2025-08-19 | 18.35 |
| 2025-08-18 | 19.00 |
| 2025-08-15 | 16.37 |
| 2025-08-14 | 15.97 |
| 2025-08-13 | 15.05 |
| 2025-08-12 | 15.05 |
| 2025-08-11 | 14.26 |
| 2025-08-08 | 16.37 |
| 2025-08-07 | 16.76 |
| 2025-08-06 | 12.55 |
| 2025-08-05 | 12.42 |
| 2025-08-04 | 10.70 |
| 2025-08-01 | 8.46 |
| 2025-07-31 | 9.52 |
| 2025-07-30 | 13.07 |
| 2025-07-29 | 12.02 |
| 2025-07-28 | 12.68 |
| 2025-07-25 | 12.02 |
| 2025-07-24 | 13.21 |
| 2025-07-23 | 11.62 |
| 2025-07-22 | 10.70 |
| 2025-07-21 | 9.91 |
| 2025-07-18 | 9.78 |
| 2025-07-17 | 9.25 |
| 2025-07-16 | 10.44 |
| 2025-07-15 | 9.91 |
| 2025-07-14 | 10.70 |
| 2025-07-11 | 10.70 |
| 2025-07-10 | 12.55 |
| 2025-07-09 | 11.23 |
| 2025-07-08 | 14.13 |
| 2025-07-07 | 12.55 |
| 2025-07-04 | 14.13 |
| 2025-07-03 | 16.63 |
| 2025-07-02 | 18.08 |
| 2025-06-30 | 12.28 |
| 2025-06-27 | 14.52 |
| 2025-06-26 | 13.34 |
| 2025-06-25 | 11.76 |
| 2025-06-24 | 12.94 |
| 2025-06-23 | 13.60 |
| 2025-06-20 | 14.26 |
| 2025-06-19 | 9.78 |
| 2025-06-18 | 14.00 |
| 2025-06-17 | 15.31 |
| 2025-06-16 | 18.48 |
| 2025-06-13 | 13.34 |
| 2025-06-12 | 8.99 |
| 2025-06-11 | 7.54 |
| 2025-06-10 | 8.73 |
| 2025-06-09 | 6.75 |
| 2025-06-06 | 9.38 |
| 2025-06-05 | 7.80 |
| 2025-06-04 | 7.28 |
| 2025-06-03 | 5.17 |
| 2025-06-02 | 3.59 |
| 2025-05-30 | 5.43 |
| 2025-05-29 | 5.43 |
| 2025-05-28 | 0.55 |
| 2025-05-27 | -3.22 |
| 2025-05-26 | -4.86 |
| 2025-05-23 | -5.11 |
| 2025-05-22 | -3.72 |
| 2025-05-21 | -5.23 |
| 2025-05-20 | -5.11 |
| 2025-05-19 | -6.12 |
| 2025-05-16 | -6.24 |
| 2025-05-15 | -6.87 |
| 2025-05-14 | -5.11 |
| 2025-05-13 | -6.12 |
| 2025-05-12 | -4.73 |
| 2025-05-09 | -3.72 |
| 2025-05-08 | -2.47 |
| 2025-05-07 | -1.84 |
| 2025-05-06 | -2.09 |
| 2025-05-02 | -4.35 |
| 2025-04-30 | -4.35 |
| 2025-04-29 | -6.37 |
| 2025-04-28 | -6.12 |
| 2025-04-25 | -5.61 |
| 2025-04-24 | -5.74 |
| 2025-04-23 | -7.12 |
| 2025-04-22 | -3.72 |
| 2025-04-17 | -10.77 |
| 2025-04-16 | -13.16 |
| 2025-04-15 | -13.67 |
| 2025-04-14 | -13.16 |
| 2025-04-11 | -14.67 |
| 2025-04-10 | -15.93 |
| 2025-04-09 | -15.93 |
| 2025-04-08 | -15.93 |
| 2025-04-07 | -17.57 |
| 2025-04-03 | -8.76 |
| 2025-04-02 | -7.00 |
| 2025-04-01 | -8.26 |
| 2025-03-31 | -11.28 |
| 2025-03-28 | -9.64 |
| 2025-03-27 | -9.26 |
| 2025-03-26 | -10.14 |
| 2025-03-25 | -12.79 |
| 2025-03-24 | -12.16 |
| 2025-03-21 | -11.40 |
| 2025-03-20 | -8.76 |
| 2025-03-19 | -7.12 |
| 2025-03-18 | -9.14 |
| 2025-03-17 | -9.14 |
| 2025-03-14 | -12.03 |
| 2025-03-13 | -13.29 |
| 2025-03-12 | -13.04 |
| 2025-03-11 | -11.65 |
| 2025-03-10 | -11.65 |
| 2025-03-07 | -12.91 |
| 2025-03-06 | -14.55 |
| 2025-03-05 | -15.55 |
| 2025-03-04 | -17.06 |
| 2025-03-03 | -17.57 |
| 2025-02-28 | -17.44 |
| 2025-02-27 | -16.44 |
| 2025-02-26 | -18.70 |
| 2025-02-25 | -18.83 |
| 2025-02-24 | -15.68 |
| 2025-02-21 | -16.69 |
| 2025-02-20 | -16.06 |
| 2025-02-19 | -14.67 |
| 2025-02-18 | -16.18 |
| 2025-02-17 | -16.94 |
| 2025-02-14 | -17.82 |
| 2025-02-13 | -19.20 |
| 2025-02-12 | -17.95 |
| 2025-02-11 | -17.57 |
| 2025-02-10 | -15.93 |
| 2025-02-07 | -16.06 |
| 2025-02-06 | -16.44 |
| 2025-02-05 | -17.19 |
| 2025-02-04 | -16.31 |
| 2025-02-03 | -18.07 |
| 2025-01-28 | -17.06 |
| 2025-01-27 | -17.69 |
| 2025-01-24 | -17.95 |
| 2025-01-23 | -17.95 |
| 2025-01-22 | -16.94 |
| 2025-01-21 | -16.44 |
| 2025-01-20 | -16.56 |
| 2025-01-17 | -18.20 |
| 2025-01-16 | -18.20 |
| 2025-01-15 | -17.19 |
| 2025-01-14 | -17.19 |
| 2025-01-13 | -19.33 |
| 2025-01-10 | -19.33 |
| 2025-01-09 | -19.46 |
| 2025-01-08 | -19.46 |
| 2025-01-07 | -19.08 |
| 2025-01-06 | -18.95 |
| 2025-01-03 | -20.21 |
| 2025-01-02 | -19.71 |
| 2024-12-31 | -18.32 |
| 2024-12-30 | -19.83 |
| 2024-12-27 | -20.34 |
| 2024-12-24 | -20.71 |
| 2024-12-23 | -20.34 |
| 2024-12-20 | -20.71 |
| 2024-12-19 | -20.46 |
| 2024-12-18 | -20.21 |
| 2024-12-17 | -19.33 |
| 2024-12-16 | -17.32 |
| 2024-12-13 | -16.94 |
| 2024-12-12 | -15.55 |
| 2024-12-11 | -15.43 |
| 2024-12-10 | -16.06 |
| 2024-12-09 | -16.94 |
| 2024-12-06 | -17.44 |
| 2024-12-05 | -18.32 |
| 2024-12-04 | -17.69 |
| 2024-12-03 | -17.44 |
| 2024-12-02 | -19.20 |
| 2024-11-29 | -18.83 |
| 2024-11-28 | -19.58 |
| 2024-11-27 | -19.33 |
| 2024-11-26 | -20.71 |
| 2024-11-25 | -20.71 |
| 2024-11-22 | -20.97 |
| 2024-11-21 | -19.71 |
| 2024-11-20 | -18.83 |
| 2024-11-19 | -19.20 |
| 2024-11-18 | -19.58 |
| 2024-11-15 | -18.83 |
| 2024-11-14 | -20.09 |
| 2024-11-13 | -18.83 |
| 2024-11-12 | -17.44 |
| 2024-11-11 | -15.68 |
| 2024-11-08 | -14.55 |
| 2024-11-07 | -15.43 |
| 2024-11-06 | -16.44 |
| 2024-11-05 | -17.19 |
| 2024-11-04 | -18.07 |
| 2024-11-01 | -18.70 |
| 2024-10-31 | -19.46 |
| 2024-10-30 | -20.09 |
| 2024-10-29 | -18.58 |
| 2024-10-28 | -16.94 |
| 2024-10-25 | -16.81 |
| 2024-10-24 | -17.06 |
| 2024-10-23 | -14.67 |
| 2024-10-22 | -17.06 |
| 2024-10-21 | -17.95 |
| 2024-10-18 | -14.42 |
| 2024-10-17 | -20.71 |
| 2024-10-16 | -20.59 |
| 2024-10-15 | -21.09 |
| 2024-10-14 | -19.46 |
| 2024-10-10 | -17.32 |
| 2024-10-09 | -18.95 |
| 2024-10-08 | -17.44 |
| 2024-10-07 | -7.12 |
| 2024-10-04 | -12.53 |
| 2024-10-03 | -13.42 |
| 2024-10-02 | -8.76 |
| 2024-09-30 | -9.77 |
| 2024-09-27 | -15.05 |
| 2024-09-26 | -18.32 |
| 2024-09-25 | -21.97 |
| 2024-09-24 | -20.84 |
| 2024-09-23 | -23.36 |
| 2024-09-20 | -23.86 |
| 2024-09-19 | -26.50 |
| 2024-09-17 | -28.01 |
| 2024-09-16 | -29.15 |
| 2024-09-13 | -26.76 |
| 2024-09-12 | -27.01 |
| 2024-09-11 | -26.00 |
| 2024-09-10 | -25.12 |
| 2024-09-09 | -24.49 |
| 2024-09-05 | -22.85 |
| 2024-09-04 | -21.87 |
| 2024-09-03 | -21.50 |
| 2024-09-02 | -20.03 |
| 2024-08-30 | -18.43 |
| 2024-08-29 | -18.68 |
| 2024-08-28 | -20.15 |
| 2024-08-27 | -21.63 |
| 2024-08-26 | -22.85 |
| 2024-08-23 | -22.98 |
| 2024-08-22 | -23.22 |
| 2024-08-21 | -22.49 |
| 2024-08-20 | -22.24 |
| 2024-08-19 | -21.63 |
| 2024-08-16 | -20.40 |
| 2024-08-15 | -22.49 |
| 2024-08-14 | -21.63 |
| 2024-08-13 | -21.50 |
| 2024-08-12 | -21.50 |
| 2024-08-09 | -20.40 |
| 2024-08-08 | -20.03 |
| 2024-08-07 | -19.29 |
| 2024-08-06 | -18.19 |
| 2024-08-05 | -20.03 |
| 2024-08-02 | -21.26 |
| 2024-08-01 | -20.40 |
| 2024-07-31 | -18.43 |
| 2024-07-30 | -20.52 |
| 2024-07-29 | -19.78 |
| 2024-07-26 | -19.05 |
| 2024-07-25 | -19.66 |
| 2024-07-24 | -17.20 |
| 2024-07-23 | -16.34 |
| 2024-07-22 | -16.71 |
| 2024-07-19 | -14.87 |
| 2024-07-18 | -14.13 |
| 2024-07-17 | -13.89 |
| 2024-07-16 | -14.87 |
| 2024-07-15 | -13.64 |
| 2024-07-12 | -12.53 |
| 2024-07-11 | -12.78 |
| 2024-07-10 | -13.15 |
| 2024-07-09 | -13.03 |
| 2024-07-08 | -13.39 |
| 2024-07-05 | -12.04 |
| 2024-07-04 | -12.41 |
| 2024-07-03 | -12.41 |
| 2024-07-02 | -11.06 |
| 2024-06-28 | -11.06 |
| 2024-06-27 | -11.43 |
| 2024-06-26 | -10.94 |
| 2024-06-25 | -10.94 |
| 2024-06-24 | -9.34 |
| 2024-06-21 | -9.71 |
| 2024-06-20 | -8.85 |
| 2024-06-19 | -8.85 |
| 2024-06-18 | -8.73 |
| 2024-06-17 | -7.50 |
| 2024-06-14 | -6.52 |
| 2024-06-13 | -5.29 |
| 2024-06-12 | -5.78 |
| 2024-06-11 | -5.78 |
| 2024-06-07 | -5.04 |
| 2024-06-06 | -4.80 |
| 2024-06-05 | -5.90 |
| 2024-06-04 | -5.41 |
| 2024-06-03 | -6.02 |
| 2024-05-31 | -4.30 |
| 2024-05-30 | -2.55 |
| 2024-05-29 | -2.32 |
| 2024-05-28 | -1.85 |
| 2024-05-27 | -2.55 |
| 2024-05-24 | -2.90 |
| 2024-05-23 | -1.27 |
| 2024-05-22 | 1.65 |
| 2024-05-21 | -0.45 |
| 2024-05-20 | 3.41 |
| 2024-05-17 | 3.52 |
| 2024-05-16 | 2.59 |
| 2024-05-14 | 4.81 |
| 2024-05-13 | 4.58 |
| 2024-05-10 | 3.76 |
| 2024-05-09 | 2.71 |
| 2024-05-08 | 0.37 |
| 2024-05-07 | 2.36 |
| 2024-05-06 | 1.65 |
| 2024-05-03 | 2.12 |
| 2024-05-02 | 0.49 |
| 2024-04-30 | -1.38 |
| 2024-04-29 | -0.45 |
| 2024-04-26 | -1.50 |
| 2024-04-25 | -3.14 |
| 2024-04-24 | -1.85 |
| 2024-04-23 | -2.32 |
| 2024-04-22 | -4.30 |
| 2024-04-19 | -4.42 |
| 2024-04-18 | -4.19 |
| 2024-04-17 | -4.19 |
| 2024-04-16 | -3.84 |
| 2024-04-15 | -0.92 |
| 2024-04-12 | 3.29 |
| 2024-04-11 | 1.89 |
| 2024-04-10 | 0.84 |
| 2024-04-09 | -1.62 |
| 2024-04-08 | -1.97 |
| 2024-04-05 | -1.15 |
| 2024-04-03 | -3.02 |
| 2024-04-02 | -1.73 |
| 2024-03-28 | -3.02 |
| 2024-03-27 | -0.92 |
| 2024-03-26 | 0.49 |
| 2024-03-25 | 2.36 |
| 2024-03-22 | 7.03 |
| 2024-03-21 | 7.85 |
| 2024-03-20 | 7.85 |
| 2024-03-19 | 7.26 |
| 2024-03-18 | 9.48 |
| 2024-03-15 | 11.35 |
| 2024-03-14 | 13.11 |
| 2024-03-13 | 13.34 |
| 2024-03-12 | 14.51 |
| 2024-03-11 | 14.97 |
| 2024-03-08 | 20.58 |
| 2024-03-07 | 17.78 |
| 2024-03-06 | 15.56 |
| 2024-03-05 | 11.82 |
| 2024-03-04 | 15.68 |
| 2024-03-01 | 15.33 |
| 2024-02-29 | 12.75 |
| 2024-02-28 | 13.81 |
| 2024-02-27 | 13.46 |
| 2024-02-26 | 9.60 |
| 2024-02-23 | 5.74 |
| 2024-02-22 | 5.28 |
| 2024-02-21 | 3.99 |
| 2024-02-20 | 3.52 |
| 2024-02-19 | 4.46 |
| 2024-02-16 | 4.58 |
| 2024-02-15 | 2.71 |
| 2024-02-14 | 3.41 |
| 2024-02-09 | 3.99 |
| 2024-02-08 | 1.42 |
| 2024-02-07 | 2.24 |
| 2024-02-06 | 1.77 |
| 2024-02-05 | 0.72 |
| 2024-02-02 | 2.01 |
| 2024-02-01 | 2.01 |
| 2024-01-31 | -0.68 |
| 2024-01-30 | 0.95 |
| 2024-01-29 | 4.46 |
| 2024-01-26 | 2.12 |
| 2024-01-25 | 2.47 |
| 2024-01-24 | 1.65 |
| 2024-01-23 | 0.25 |
| 2024-01-22 | 1.19 |
| 2024-01-19 | 4.46 |
| 2024-01-18 | 4.34 |
| 2024-01-17 | 5.63 |
| 2024-01-16 | 5.86 |
| 2024-01-15 | 5.16 |
| 2024-01-12 | 5.28 |
| 2024-01-11 | 3.76 |
| 2024-01-10 | 4.93 |
| 2024-01-09 | 5.51 |
| 2024-01-08 | 4.46 |
| 2024-01-05 | 5.16 |
| 2024-01-04 | 4.11 |
| 2024-01-03 | 5.63 |
| 2024-01-02 | 3.41 |
| 2023-12-29 | 4.93 |
| 2023-12-28 | 6.33 |
| 2023-12-27 | 5.39 |
| 2023-12-22 | 4.69 |
| 2023-12-21 | 5.16 |
| 2023-12-20 | 5.74 |
| 2023-12-19 | 5.74 |
| 2023-12-18 | 5.74 |
| 2023-12-15 | 4.93 |
| 2023-12-14 | 6.33 |
| 2023-12-13 | 3.52 |
| 2023-12-12 | 5.74 |
| 2023-12-11 | 6.21 |
| 2023-12-08 | 6.21 |
| 2023-12-07 | 4.58 |
| 2023-12-06 | 5.63 |
| 2023-12-05 | 4.81 |
| 2023-12-04 | 5.51 |
| 2023-12-01 | 3.76 |
| 2023-11-30 | 2.94 |
| 2023-11-29 | 5.51 |
| 2023-11-28 | 7.26 |
| 2023-11-27 | 5.74 |
| 2023-11-24 | 6.91 |
| 2023-11-23 | 6.91 |
| 2023-11-22 | 7.15 |
| 2023-11-21 | 7.26 |
| 2023-11-20 | 6.91 |
| 2023-11-17 | 7.50 |
| 2023-11-16 | 9.37 |
| 2023-11-15 | 9.83 |
| 2023-11-14 | 8.67 |
| 2023-11-13 | 9.02 |
| 2023-11-10 | 8.08 |
| 2023-11-09 | 10.42 |
| 2023-11-08 | 9.83 |
| 2023-11-07 | 7.38 |
| 2023-11-06 | 8.90 |
| 2023-11-03 | 6.80 |
| 2023-11-02 | 6.33 |
| 2023-11-01 | 4.81 |
| 2023-10-31 | 5.16 |
| 2023-10-30 | 7.61 |
| 2023-10-27 | 9.48 |
| 2023-10-26 | 4.11 |
| 2023-10-25 | 4.34 |
| 2023-10-24 | 7.50 |
| 2023-10-20 | 8.90 |
| 2023-10-19 | 5.63 |
| 2023-10-18 | 6.56 |
| 2023-10-17 | 6.45 |
| 2023-10-16 | 5.28 |
| 2023-10-13 | 8.67 |
| 2023-10-12 | 9.83 |
| 2023-10-11 | 9.83 |
| 2023-10-10 | 11.00 |
| 2023-10-09 | 10.42 |
| 2023-10-06 | 10.77 |
| 2023-10-05 | 10.53 |
| 2023-10-04 | 8.43 |
| 2023-10-03 | 10.18 |
| 2023-09-29 | 12.99 |
| 2023-09-28 | 12.87 |
| 2023-09-27 | 14.39 |
| 2023-09-26 | 12.52 |
| 2023-09-25 | 12.87 |
| 2023-09-22 | 15.44 |
| 2023-09-21 | 12.17 |
| 2023-09-20 | 12.99 |
| 2023-09-19 | 14.51 |
| 2023-09-18 | 12.64 |
| 2023-09-15 | 11.70 |
| 2023-09-14 | 9.95 |
| 2023-09-13 | 7.38 |
| 2023-09-12 | 9.37 |
| 2023-09-11 | 8.43 |
| 2023-09-07 | 11.82 |
| 2023-09-06 | 11.93 |
| 2023-09-05 | 11.25 |
| 2023-09-04 | 12.05 |
| 2023-08-31 | 7.59 |
| 2023-08-30 | 9.76 |
| 2023-08-29 | 8.50 |
| 2023-08-28 | 7.47 |
| 2023-08-25 | 5.87 |
| 2023-08-24 | 6.67 |
| 2023-08-23 | 5.41 |
| 2023-08-22 | 6.90 |
| 2023-08-21 | 5.98 |
| 2023-08-18 | 11.93 |
| 2023-08-17 | 10.90 |
| 2023-08-16 | 9.65 |
| 2023-08-15 | 9.87 |
| 2023-08-14 | 11.02 |
| 2023-08-11 | 12.74 |
| 2023-08-10 | 11.82 |
| 2023-08-09 | 11.02 |
| 2023-08-08 | 9.99 |
| 2023-08-07 | 12.51 |
| 2023-08-04 | 14.11 |
| 2023-08-03 | 12.28 |
| 2023-08-02 | 15.14 |
| 2023-08-01 | 4.84 |
| 2023-07-31 | 3.92 |
| 2023-07-28 | 4.61 |
| 2023-07-27 | 3.58 |
| 2023-07-26 | 2.43 |
| 2023-07-25 | 1.40 |
| 2023-07-24 | 2.32 |
| 2023-07-21 | 1.40 |
| 2023-07-20 | 4.15 |
| 2023-07-19 | 1.63 |
| 2023-07-18 | 2.32 |
| 2023-07-14 | 4.84 |
| 2023-07-13 | 3.01 |
| 2023-07-12 | 1.06 |
| 2023-07-11 | 0.72 |
| 2023-07-10 | -1.91 |
| 2023-07-07 | -1.57 |
| 2023-07-06 | -2.94 |
| 2023-07-05 | -1.91 |
| 2023-07-04 | -1.80 |
| 2023-07-03 | -1.00 |
| 2023-06-30 | -0.08 |
| 2023-06-29 | -0.31 |
| 2023-06-28 | 1.63 |
| 2023-06-27 | 1.29 |
| 2023-06-26 | 1.06 |
| 2023-06-23 | 2.09 |
| 2023-06-21 | 3.01 |
| 2023-06-20 | 5.18 |
| 2023-06-19 | 6.90 |
| 2023-06-16 | 4.72 |
| 2023-06-15 | 3.92 |
| 2023-06-14 | 2.66 |
| 2023-06-13 | 4.84 |
| 2023-06-12 | 3.01 |
| 2023-06-09 | 3.01 |
| 2023-06-08 | 4.38 |
| 2023-06-07 | 4.15 |
| 2023-06-06 | 3.12 |
| 2023-06-05 | 4.95 |
| 2023-06-02 | 5.07 |
| 2023-06-01 | -0.31 |
| 2023-05-31 | 3.06 |
| 2023-05-30 | 3.29 |
| 2023-05-29 | 6.33 |
| 2023-05-25 | 10.15 |
| 2023-05-24 | 13.19 |
| 2023-05-23 | 14.54 |
| 2023-05-22 | 13.64 |
| 2023-05-19 | 15.22 |
| 2023-05-18 | 15.89 |
| 2023-05-17 | 15.67 |
| 2023-05-16 | 16.79 |
| 2023-05-15 | 17.47 |
| 2023-05-12 | 16.79 |
| 2023-05-11 | 17.24 |
| 2023-05-10 | 17.47 |
| 2023-05-09 | 18.37 |
| 2023-05-08 | 20.39 |
| 2023-05-05 | 23.32 |
| 2023-05-04 | 18.59 |
| 2023-05-03 | 17.02 |
| 2023-05-02 | 17.02 |
| 2023-04-28 | 15.89 |
| 2023-04-27 | 13.86 |
| 2023-04-26 | 14.09 |
| 2023-04-25 | 14.77 |
| 2023-04-24 | 17.02 |
| 2023-04-21 | 14.77 |
| 2023-04-20 | 17.47 |
| 2023-04-19 | 18.59 |
| 2023-04-18 | 18.59 |
| 2023-04-17 | 22.42 |
| 2023-04-14 | 23.32 |
| 2023-04-13 | 25.34 |
| 2023-04-12 | 26.02 |
| 2023-04-11 | 27.37 |
| 2023-04-06 | 27.59 |
| 2023-04-04 | 22.87 |
| 2023-04-03 | 23.32 |
| 2023-03-31 | 23.09 |
| 2023-03-30 | 18.59 |
| 2023-03-29 | 19.04 |
| 2023-03-28 | 19.49 |
| 2023-03-27 | 19.04 |
| 2023-03-24 | 26.24 |
| 2023-03-23 | 30.29 |
| 2023-03-22 | 31.87 |
| 2023-03-21 | 29.84 |
| 2023-03-20 | 28.72 |
| 2023-03-17 | 29.84 |
| 2023-03-16 | 26.02 |
| 2023-03-15 | 27.37 |
| 2023-03-14 | 24.67 |
| 2023-03-13 | 28.04 |
| 2023-03-10 | 19.27 |
| 2023-03-09 | 20.84 |
| 2023-03-08 | 24.22 |
| 2023-03-07 | 24.89 |
| 2023-03-06 | 26.02 |
| 2023-03-03 | 27.14 |
| 2023-03-02 | 23.32 |
| 2023-03-01 | 23.77 |
| 2023-02-28 | 13.64 |
| 2023-02-27 | 17.02 |
| 2023-02-24 | 19.27 |
| 2023-02-23 | 20.39 |
| 2023-02-22 | 17.02 |
| 2023-02-21 | 17.69 |
| 2023-02-20 | 22.87 |
| 2023-02-17 | 23.77 |
| 2023-02-16 | 26.92 |
| 2023-02-15 | 25.34 |
| 2023-02-14 | 30.29 |
| 2023-02-13 | 30.74 |
| 2023-02-10 | 31.42 |
| 2023-02-09 | 32.54 |
| 2023-02-08 | 32.54 |
| 2023-02-07 | 31.19 |
| 2023-02-06 | 30.52 |
| 2023-02-03 | 34.79 |
| 2023-02-02 | 35.24 |
| 2023-02-01 | 34.57 |
| 2023-01-31 | 34.34 |
| 2023-01-30 | 35.69 |
| 2023-01-27 | 42.67 |
| 2023-01-26 | 36.82 |
| 2023-01-20 | 34.79 |
| 2023-01-19 | 30.97 |
| 2023-01-18 | 27.59 |
| 2023-01-17 | 25.12 |
| 2023-01-16 | 26.02 |
| 2023-01-13 | 24.22 |
| 2023-01-12 | 22.42 |
| 2023-01-11 | 25.34 |
| 2023-01-10 | 24.67 |
| 2023-01-09 | 25.79 |
| 2023-01-06 | 25.12 |
| 2023-01-05 | 27.14 |
| 2023-01-04 | 24.44 |
| 2023-01-03 | 18.82 |
| 2022-12-30 | 16.34 |
| 2022-12-29 | 16.12 |
| 2022-12-28 | 17.92 |
| 2022-12-23 | 6.89 |
| 2022-12-22 | 10.26 |
| 2022-12-21 | 10.15 |
| 2022-12-20 | 9.48 |
| 2022-12-19 | 9.14 |
| 2022-12-16 | 10.94 |
| 2022-12-15 | 10.15 |
| 2022-12-14 | 10.49 |
| 2022-12-13 | 10.49 |
| 2022-12-12 | 7.00 |
| 2022-12-09 | 8.58 |
| 2022-12-08 | 8.58 |
| 2022-12-07 | 6.89 |
| 2022-12-06 | 6.66 |
| 2022-12-05 | 4.75 |
| 2022-12-02 | 3.40 |
| 2022-12-01 | 1.38 |
| 2022-11-30 | 1.26 |
| 2022-11-29 | -2.00 |
| 2022-11-28 | -5.94 |
| 2022-11-25 | -4.70 |
| 2022-11-24 | -4.02 |
| 2022-11-23 | -5.04 |
| 2022-11-22 | -4.70 |
| 2022-11-21 | -4.02 |
| 2022-11-18 | -3.46 |
| 2022-11-17 | -3.69 |
| 2022-11-16 | -3.80 |
| 2022-11-15 | -4.59 |
| 2022-11-14 | -5.26 |
| 2022-11-11 | -6.05 |
| 2022-11-10 | -9.43 |
| 2022-11-09 | -9.54 |
| 2022-11-08 | -9.31 |
| 2022-11-07 | -9.99 |
| 2022-11-04 | -12.91 |
| 2022-11-03 | -16.18 |
| 2022-11-02 | -15.05 |
| 2022-11-01 | -15.50 |
| 2022-10-31 | -18.54 |
| 2022-10-28 | -16.74 |
| 2022-10-27 | -14.94 |
| 2022-10-26 | -17.41 |
| 2022-10-25 | -17.19 |
| 2022-10-24 | -16.51 |
| 2022-10-21 | -13.25 |
| 2022-10-20 | -12.91 |
| 2022-10-19 | -13.36 |
| 2022-10-18 | -11.23 |
| 2022-10-17 | -11.56 |
| 2022-10-14 | -12.24 |
| 2022-10-13 | -13.14 |
| 2022-10-12 | -10.44 |
| 2022-10-11 | -11.90 |
| 2022-10-10 | -9.65 |
| 2022-10-07 | -4.92 |
| 2022-10-06 | -5.49 |
| 2022-10-05 | -5.26 |
| 2022-10-03 | -9.99 |
| 2022-09-30 | -9.99 |
| 2022-09-29 | -9.99 |
| 2022-09-28 | -10.10 |
| 2022-09-27 | -6.61 |
| 2022-09-26 | -4.70 |
| 2022-09-23 | -3.69 |
| 2022-09-22 | -4.25 |
| 2022-09-21 | -5.04 |
| 2022-09-20 | -5.04 |
| 2022-09-19 | -7.18 |
| 2022-09-16 | -6.73 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -5.60 |
| 2022-09-13 | -3.35 |
| 2022-09-09 | -4.14 |
| 2022-09-08 | -6.28 |
| 2022-09-07 | -6.05 |
| 2022-09-06 | -5.04 |
| 2022-09-05 | -5.81 |
| 2022-09-02 | -5.04 |
| 2022-09-01 | -5.26 |
| 2022-08-31 | -2.05 |
| 2022-08-30 | -4.26 |
| 2022-08-29 | -3.27 |
| 2022-08-26 | -1.28 |
| 2022-08-25 | -4.26 |
| 2022-08-24 | -4.48 |
| 2022-08-23 | -5.48 |
| 2022-08-22 | -3.05 |
| 2022-08-19 | -2.16 |
| 2022-08-18 | -3.05 |
| 2022-08-17 | -1.50 |
| 2022-08-16 | -3.38 |
| 2022-08-15 | -2.83 |
| 2022-08-12 | -3.93 |
| 2022-08-11 | -6.03 |
| 2022-08-10 | -7.69 |
| 2022-08-09 | -7.91 |
| 2022-08-08 | -8.91 |
| 2022-08-05 | -8.80 |
| 2022-08-04 | -9.24 |
| 2022-08-03 | -10.57 |
| 2022-08-02 | -11.56 |
| 2022-08-01 | -10.68 |
| 2022-07-29 | -10.34 |
| 2022-07-28 | -8.91 |
| 2022-07-27 | -8.80 |
| 2022-07-26 | -7.36 |
| 2022-07-25 | -8.13 |
| 2022-07-22 | -8.24 |
| 2022-07-21 | -7.91 |
| 2022-07-20 | -8.02 |
| 2022-07-19 | -7.80 |
| 2022-07-18 | -7.91 |
| 2022-07-15 | -8.24 |
| 2022-07-14 | -6.92 |
| 2022-07-13 | -6.70 |
| 2022-07-12 | -7.80 |
| 2022-07-11 | -6.92 |
| 2022-07-08 | -4.93 |
| 2022-07-07 | -5.81 |
| 2022-07-06 | -5.15 |
| 2022-07-05 | -3.71 |
| 2022-07-04 | -4.37 |
| 2022-06-30 | -3.27 |
| 2022-06-29 | -3.82 |
| 2022-06-28 | -1.39 |
| 2022-06-27 | -3.82 |
| 2022-06-24 | -5.92 |
| 2022-06-23 | -8.69 |
| 2022-06-22 | -9.02 |
| 2022-06-21 | -6.14 |
| 2022-06-20 | -8.02 |
| 2022-06-17 | -9.79 |
| 2022-06-16 | -10.01 |
| 2022-06-15 | -7.69 |
| 2022-06-14 | -6.25 |
| 2022-06-13 | -6.03 |
| 2022-06-10 | -3.93 |
| 2022-06-09 | -5.48 |
| 2022-06-08 | -3.93 |
| 2022-06-07 | -5.81 |
| 2022-06-06 | -5.15 |
| 2022-06-02 | -4.93 |
| 2022-06-01 | -5.81 |
| 2022-05-31 | -6.14 |
| 2022-05-30 | -6.70 |
| 2022-05-27 | -10.23 |
| 2022-05-26 | -11.94 |
| 2022-05-25 | -11.83 |
| 2022-05-24 | -11.72 |
| 2022-05-23 | -9.91 |
| 2022-05-20 | -10.65 |
| 2022-05-19 | -10.76 |
| 2022-05-18 | -8.73 |
| 2022-05-17 | -9.80 |
| 2022-05-16 | -11.72 |
| 2022-05-13 | -11.62 |
| 2022-05-12 | -13.44 |
| 2022-05-11 | -11.62 |
| 2022-05-10 | -11.30 |
| 2022-05-06 | -8.09 |
| 2022-05-05 | -6.05 |
| 2022-05-04 | -7.44 |
| 2022-05-03 | -7.02 |
| 2022-04-29 | -6.27 |
| 2022-04-28 | -9.26 |
| 2022-04-27 | -10.44 |
| 2022-04-26 | -9.80 |
| 2022-04-25 | -6.37 |
| 2022-04-22 | -2.84 |
| 2022-04-21 | -3.59 |
| 2022-04-20 | -3.16 |
| 2022-04-19 | -3.70 |
| 2022-04-14 | -1.67 |
| 2022-04-13 | -2.31 |
| 2022-04-12 | -5.52 |
| 2022-04-11 | -6.80 |
| 2022-04-08 | -4.88 |
| 2022-04-07 | -4.45 |
| 2022-04-06 | -2.84 |
| 2022-04-04 | -1.24 |
| 2022-04-01 | -3.70 |
| 2022-03-31 | -2.63 |
| 2022-03-30 | -1.88 |
| 2022-03-29 | -3.06 |
| 2022-03-28 | -2.42 |
| 2022-03-25 | 1.97 |
| 2022-03-24 | 4.97 |
| 2022-03-23 | 8.71 |
| 2022-03-22 | 15.56 |
| 2022-03-21 | 11.71 |
| 2022-03-18 | 13.21 |
| 2022-03-17 | 8.71 |
| 2022-03-16 | 2.72 |
| 2022-03-15 | -2.63 |
| 2022-03-14 | 5.93 |
| 2022-03-11 | 8.71 |
| 2022-03-10 | 11.07 |
| 2022-03-09 | 8.50 |
| 2022-03-08 | 9.14 |
| 2022-03-07 | 12.35 |
| 2022-03-04 | 14.06 |
| 2022-03-03 | 19.20 |
| 2022-03-02 | 18.77 |
| 2022-03-01 | 19.20 |
| 2022-02-28 | 17.06 |
| 2022-02-25 | 18.56 |
| 2022-02-24 | 17.70 |
| 2022-02-23 | 22.62 |
| 2022-02-22 | 24.33 |
| 2022-02-21 | 27.97 |
| 2022-02-18 | 23.26 |
| 2022-02-17 | 22.62 |
| 2022-02-16 | 21.34 |
| 2022-02-15 | 22.62 |
| 2022-02-14 | 19.41 |
| 2022-02-11 | 19.63 |
| 2022-02-10 | 20.27 |
| 2022-02-09 | 21.98 |
| 2022-02-08 | 15.99 |
| 2022-02-07 | 14.06 |
| 2022-02-04 | 13.21 |
| 2022-01-31 | 10.21 |
| 2022-01-28 | 9.35 |
| 2022-01-27 | 11.07 |
| 2022-01-26 | 16.20 |
| 2022-01-25 | 15.56 |
| 2022-01-24 | 18.98 |
| 2022-01-21 | 18.56 |
| 2022-01-20 | 16.84 |
| 2022-01-19 | 15.35 |
| 2022-01-18 | 12.99 |
| 2022-01-17 | 14.06 |
| 2022-01-14 | 13.21 |
| 2022-01-13 | 14.92 |
| 2022-01-12 | 14.06 |
| 2022-01-11 | 12.99 |
| 2022-01-10 | 13.42 |
| 2022-01-07 | 11.07 |
| 2022-01-06 | 11.28 |
| 2022-01-05 | 15.13 |
| 2022-01-04 | 17.27 |
| 2022-01-03 | 18.77 |
| 2021-12-31 | 16.63 |
| 2021-12-30 | 14.28 |
| 2021-12-29 | 14.92 |
| 2021-12-28 | 13.42 |
| 2021-12-24 | 9.78 |
| 2021-12-23 | 12.56 |
| 2021-12-22 | 11.71 |
| 2021-12-21 | 8.93 |
| 2021-12-20 | 9.35 |
| 2021-12-17 | 10.21 |
| 2021-12-16 | 13.85 |
| 2021-12-15 | 12.99 |
| 2021-12-14 | 11.71 |
| 2021-12-13 | 13.42 |
| 2021-12-10 | 16.42 |
| 2021-12-09 | 17.70 |
| 2021-12-08 | 17.70 |
| 2021-12-07 | 15.35 |
| 2021-12-06 | 12.78 |
| 2021-12-03 | 14.92 |
| 2021-12-02 | 12.78 |
| 2021-12-01 | 15.13 |
| 2021-11-30 | 18.34 |
| 2021-11-29 | 17.49 |
| 2021-11-26 | 20.05 |
| 2021-11-25 | 20.05 |
| 2021-11-24 | 22.62 |
| 2021-11-23 | 25.40 |
| 2021-11-22 | 27.54 |
| 2021-11-19 | 27.33 |
| 2021-11-18 | 24.76 |
| 2021-11-17 | 25.40 |
| 2021-11-16 | 28.19 |
| 2021-11-15 | 26.26 |
| 2021-11-12 | 27.76 |
| 2021-11-11 | 26.26 |
| 2021-11-10 | 25.19 |
| 2021-11-09 | 26.05 |
| 2021-11-08 | 26.26 |
| 2021-11-05 | 22.84 |
| 2021-11-04 | 26.47 |
| 2021-11-03 | 21.34 |
| 2021-11-02 | 22.19 |
| 2021-11-01 | 18.77 |
| 2021-10-29 | 18.34 |
| 2021-10-28 | 19.41 |
| 2021-10-27 | 21.34 |
| 2021-10-26 | 21.34 |
| 2021-10-25 | 24.12 |
| 2021-10-22 | 27.33 |
| 2021-10-21 | 27.54 |
| 2021-10-20 | 29.26 |
| 2021-10-19 | 31.40 |
| 2021-10-18 | 34.61 |
| 2021-10-15 | 33.75 |
| 2021-10-12 | 24.33 |
| 2021-10-11 | 22.62 |
| 2021-10-08 | 24.33 |
| 2021-10-07 | 20.91 |
| 2021-10-06 | 17.70 |
| 2021-10-05 | 19.41 |
| 2021-10-04 | 21.55 |
| 2021-09-30 | 24.76 |
| 2021-09-29 | 20.91 |
| 2021-09-28 | 20.70 |
| 2021-09-27 | 24.55 |
| 2021-09-24 | 26.26 |
| 2021-09-23 | 27.97 |
| 2021-09-21 | 20.48 |
| 2021-09-20 | 18.13 |
| 2021-09-17 | 20.27 |
| 2021-09-16 | 21.77 |
| 2021-09-15 | 24.55 |
| 2021-09-14 | 25.62 |
| 2021-09-13 | 28.19 |
| 2021-09-10 | 27.12 |
| 2021-09-09 | 25.19 |
| 2021-09-08 | 25.62 |
| 2021-09-07 | 29.04 |
| 2021-09-06 | 22.48 |
| 2021-09-03 | 23.54 |
| 2021-09-02 | 23.97 |
| 2021-09-01 | 28.41 |
| 2021-08-31 | 25.02 |
| 2021-08-30 | 24.81 |
| 2021-08-27 | 27.14 |
| 2021-08-26 | 21.43 |
| 2021-08-25 | 22.06 |
| 2021-08-24 | 22.91 |
| 2021-08-23 | 24.60 |
| 2021-08-20 | 22.70 |
| 2021-08-19 | 27.98 |
| 2021-08-18 | 31.79 |
| 2021-08-17 | 33.48 |
| 2021-08-16 | 32.64 |
| 2021-08-13 | 32.43 |
| 2021-08-12 | 33.27 |
| 2021-08-11 | 33.06 |
| 2021-08-10 | 34.97 |
| 2021-08-09 | 35.18 |
| 2021-08-06 | 38.56 |
| 2021-08-05 | 39.62 |
| 2021-08-04 | 42.58 |
| 2021-08-03 | 37.93 |
| 2021-08-02 | 39.83 |
| 2021-07-30 | 37.50 |
| 2021-07-29 | 31.79 |
| 2021-07-28 | 27.14 |
| 2021-07-27 | 27.14 |
| 2021-07-26 | 32.22 |
| 2021-07-23 | 34.33 |
| 2021-07-22 | 36.66 |
| 2021-07-21 | 38.98 |
| 2021-07-20 | 30.73 |
| 2021-07-19 | 31.79 |
| 2021-07-16 | 36.02 |
| 2021-07-15 | 33.27 |
| 2021-07-14 | 32.43 |
| 2021-07-13 | 32.43 |
| 2021-07-12 | 34.33 |
| 2021-07-09 | 33.27 |
| 2021-07-08 | 35.39 |
| 2021-07-07 | 42.58 |
| 2021-07-06 | 42.58 |
| 2021-07-05 | 42.16 |
| 2021-07-02 | 41.31 |
| 2021-06-30 | 42.16 |
| 2021-06-29 | 40.47 |
| 2021-06-28 | 43.00 |
| 2021-06-25 | 46.81 |
| 2021-06-24 | 44.27 |
| 2021-06-23 | 45.12 |
| 2021-06-22 | 44.91 |
| 2021-06-21 | 47.66 |
| 2021-06-18 | 46.81 |
| 2021-06-17 | 49.99 |
| 2021-06-16 | 48.93 |
| 2021-06-15 | 55.49 |
| 2021-06-11 | 49.56 |
| 2021-06-10 | 50.83 |
| 2021-06-09 | 50.41 |
| 2021-06-08 | 41.31 |
| 2021-06-07 | 41.52 |
| 2021-06-04 | 42.79 |
| 2021-06-03 | 47.02 |
| 2021-06-02 | 43.53 |
| 2021-06-01 | 39.84 |
| 2021-05-31 | 39.84 |
| 2021-05-28 | 39.22 |
| 2021-05-27 | 40.66 |
| 2021-05-26 | 40.04 |
| 2021-05-25 | 34.70 |
| 2021-05-24 | 33.06 |
| 2021-05-21 | 31.83 |
| 2021-05-20 | 26.49 |
| 2021-05-18 | 19.92 |
| 2021-05-17 | 24.64 |
| 2021-05-14 | 23.61 |
| 2021-05-13 | 24.23 |
| 2021-05-12 | 26.28 |
| 2021-05-11 | 22.18 |
| 2021-05-10 | 28.34 |
| 2021-05-07 | 27.31 |
| 2021-05-06 | 28.75 |
| 2021-05-05 | 31.21 |
| 2021-05-04 | 34.09 |
| 2021-05-03 | 32.86 |
| 2021-04-30 | 35.94 |
| 2021-04-29 | 35.73 |
| 2021-04-28 | 36.55 |
| 2021-04-27 | 35.52 |
| 2021-04-26 | 37.17 |
| 2021-04-23 | 40.04 |
| 2021-04-22 | 33.27 |
| 2021-04-21 | 33.27 |
| 2021-04-20 | 39.02 |
| 2021-04-19 | 38.40 |
| 2021-04-16 | 35.94 |
| 2021-04-15 | 43.74 |
| 2021-04-14 | 44.76 |
| 2021-04-13 | 38.60 |
| 2021-04-12 | 30.39 |
| 2021-04-09 | 30.60 |
| 2021-04-08 | 32.65 |
| 2021-04-07 | 26.49 |
| 2021-04-01 | 26.28 |
| 2021-03-31 | 23.41 |
| 2021-03-30 | 27.11 |
| 2021-03-29 | 27.31 |
| 2021-03-26 | 21.77 |
| 2021-03-25 | 14.99 |
| 2021-03-24 | 14.58 |
| 2021-03-23 | 14.99 |
| 2021-03-22 | 15.40 |
| 2021-03-19 | 13.96 |
| 2021-03-18 | 16.02 |
| 2021-03-17 | 17.04 |
| 2021-03-16 | 14.79 |
| 2021-03-15 | 17.45 |
| 2021-03-12 | 18.69 |
| 2021-03-11 | 19.30 |
| 2021-03-10 | 15.81 |
| 2021-03-09 | 7.60 |
| 2021-03-08 | 8.01 |
| 2021-03-05 | 7.19 |
| 2021-03-04 | 9.04 |
| 2021-03-03 | 11.29 |
| 2021-03-02 | 10.47 |
| 2021-03-01 | 7.60 |
| 2021-02-26 | 8.01 |
| 2021-02-25 | 10.47 |
| 2021-02-24 | 5.75 |
| 2021-02-23 | 11.71 |
| 2021-02-22 | 10.06 |
| 2021-02-19 | 5.75 |
| 2021-02-18 | 1.34 |
| 2021-02-17 | 1.23 |
| 2021-02-16 | 0.72 |
| 2021-02-11 | -1.85 |
| 2021-02-10 | -4.52 |
| 2021-02-09 | -3.28 |
| 2021-02-08 | -2.26 |
| 2021-02-05 | -3.80 |
| 2021-02-04 | -4.31 |
| 2021-02-03 | -3.90 |
| 2021-02-02 | -4.00 |
| 2021-02-01 | -0.72 |
| 2021-01-29 | -4.21 |
| 2021-01-28 | -2.98 |
| 2021-01-27 | -1.44 |
| 2021-01-26 | -1.44 |
| 2021-01-25 | -1.54 |
| 2021-01-22 | -4.21 |
| 2021-01-21 | -2.16 |
| 2021-01-20 | 1.54 |
| 2021-01-19 | 1.13 |
| 2021-01-18 | -2.98 |
| 2021-01-15 | -4.72 |
| 2021-01-14 | -5.13 |
| 2021-01-13 | -4.82 |
| 2021-01-12 | -4.52 |
| 2021-01-11 | -6.06 |
| 2021-01-08 | -7.60 |
| 2021-01-07 | -5.34 |
| 2021-01-06 | -3.70 |
| 2021-01-05 | -6.26 |
| 2021-01-04 | -6.06 |
| 2020-12-31 | -9.65 |
| 2020-12-30 | -11.19 |
| 2020-12-29 | -11.19 |
| 2020-12-28 | -12.01 |
| 2020-12-24 | -10.16 |
| 2020-12-23 | -10.78 |
| 2020-12-22 | -10.68 |
| 2020-12-21 | -8.62 |
| 2020-12-18 | -12.83 |
| 2020-12-17 | -13.04 |
| 2020-12-16 | -12.53 |
| 2020-12-15 | -12.73 |
| 2020-12-14 | -11.09 |
| 2020-12-11 | -11.29 |
| 2020-12-10 | -9.86 |
| 2020-12-09 | -9.44 |
| 2020-12-08 | -8.42 |
| 2020-12-07 | -7.60 |
| 2020-12-04 | -4.52 |
| 2020-12-03 | -2.98 |
| 2020-12-02 | -3.70 |
| 2020-12-01 | -2.46 |
| 2020-11-30 | -3.39 |
| 2020-11-27 | 0.10 |
| 2020-11-26 | -0.82 |
| 2020-11-25 | 1.75 |
| 2020-11-24 | -3.28 |
| 2020-11-23 | -3.49 |
| 2020-11-20 | -2.57 |
| 2020-11-19 | -2.46 |
| 2020-11-18 | -4.11 |
| 2020-11-17 | -1.54 |
| 2020-11-16 | -6.78 |
| 2020-11-13 | -9.65 |
| 2020-11-12 | -10.27 |
| 2020-11-11 | -9.14 |
| 2020-11-10 | -9.86 |
| 2020-11-09 | -10.57 |
| 2020-11-06 | -10.78 |
| 2020-11-05 | -12.73 |
| 2020-11-04 | -13.14 |
| 2020-11-03 | -12.73 |
| 2020-11-02 | -13.24 |
| 2020-10-30 | -13.04 |
| 2020-10-29 | -11.70 |
| 2020-10-28 | -11.40 |
| 2020-10-27 | -11.29 |
| 2020-10-23 | -11.19 |
| 2020-10-22 | -13.04 |
| 2020-10-21 | -13.96 |
| 2020-10-20 | -13.65 |
| 2020-10-19 | -14.48 |
| 2020-10-16 | -16.02 |
| 2020-10-15 | -16.32 |
| 2020-10-14 | -15.91 |
| 2020-10-12 | -14.37 |
| 2020-10-09 | -14.37 |
| 2020-10-08 | -13.24 |
| 2020-10-07 | -13.55 |
| 2020-10-06 | -12.83 |
| 2020-10-05 | -14.17 |
| 2020-09-30 | -14.78 |
| 2020-09-29 | -17.25 |
| 2020-09-28 | -16.53 |
| 2020-09-25 | -17.25 |
| 2020-09-24 | -16.53 |
| 2020-09-23 | -15.40 |
| 2020-09-22 | -15.71 |
| 2020-09-21 | -14.58 |
| 2020-09-18 | -12.22 |
| 2020-09-17 | -12.63 |
| 2020-09-16 | -11.91 |
| 2020-09-15 | -13.24 |
| 2020-09-14 | -14.07 |
| 2020-09-11 | -14.48 |
| 2020-09-10 | -14.48 |
| 2020-09-09 | -14.37 |
| 2020-09-08 | -15.19 |
| 2020-09-07 | -13.15 |
| 2020-09-04 | -13.46 |
| 2020-09-03 | -13.25 |
| 2020-09-02 | -13.25 |
| 2020-09-01 | -11.92 |
| 2020-08-31 | -10.90 |
| 2020-08-28 | -10.60 |
| 2020-08-27 | -11.11 |
| 2020-08-26 | -11.11 |
| 2020-08-25 | -12.33 |
| 2020-08-24 | -13.46 |
| 2020-08-21 | -14.27 |
| 2020-08-20 | -15.60 |
| 2020-08-19 | -13.76 |
| 2020-08-18 | -13.66 |
| 2020-08-17 | -11.82 |
| 2020-08-14 | -11.11 |
| 2020-08-13 | -10.39 |
| 2020-08-12 | -11.72 |
| 2020-08-11 | -11.92 |
| 2020-08-10 | -12.33 |
| 2020-08-07 | -11.62 |
| 2020-08-06 | -12.03 |
| 2020-08-05 | -12.03 |
| 2020-08-04 | -13.05 |
| 2020-08-03 | -15.29 |
| 2020-07-31 | -15.70 |
| 2020-07-30 | -16.11 |
| 2020-07-29 | -15.50 |
| 2020-07-28 | -15.39 |
| 2020-07-27 | -16.93 |
| 2020-07-24 | -17.74 |
| 2020-07-23 | -16.72 |
| 2020-07-22 | -15.29 |
| 2020-07-21 | -12.23 |
| 2020-07-20 | -15.29 |
| 2020-07-17 | -15.70 |
| 2020-07-16 | -15.09 |
| 2020-07-15 | -14.99 |
| 2020-07-14 | -15.50 |
| 2020-07-13 | -12.13 |
| 2020-07-10 | -14.07 |
| 2020-07-09 | -13.86 |
| 2020-07-08 | -12.23 |
| 2020-07-07 | -12.23 |
| 2020-07-06 | -11.01 |
| 2020-07-03 | -13.97 |
| 2020-07-02 | -14.07 |
| 2020-06-30 | -16.21 |
| 2020-06-29 | -17.23 |
| 2020-06-26 | -16.01 |
| 2020-06-24 | -15.80 |
| 2020-06-23 | -15.90 |
| 2020-06-22 | -15.80 |
| 2020-06-19 | -12.13 |
| 2020-06-18 | -15.80 |
| 2020-06-17 | -16.72 |
| 2020-06-16 | -16.01 |
| 2020-06-15 | -17.33 |
| 2020-06-12 | -16.21 |
| 2020-06-11 | -18.49 |
| 2020-06-10 | -16.21 |
| 2020-06-09 | -15.42 |
| 2020-06-08 | -14.43 |
| 2020-06-05 | -20.37 |
| 2020-06-04 | -23.24 |
| 2020-06-03 | -23.54 |
| 2020-06-02 | -23.54 |
| 2020-06-01 | -26.02 |
| 2020-05-29 | -26.21 |
| 2020-05-28 | -28.19 |
| 2020-05-27 | -27.20 |
| 2020-05-26 | -25.62 |
| 2020-05-25 | -26.21 |
| 2020-05-22 | -26.71 |
| 2020-05-21 | -24.33 |
| 2020-05-20 | -24.13 |
| 2020-05-19 | -23.14 |
| 2020-05-18 | -24.43 |
| 2020-05-15 | -24.73 |
| 2020-05-14 | -25.32 |
| 2020-05-13 | -23.64 |
| 2020-05-12 | -23.44 |
| 2020-05-11 | -22.15 |
| 2020-05-08 | -22.35 |
| 2020-05-07 | -22.75 |
| 2020-05-06 | -23.14 |
| 2020-05-05 | -24.63 |
| 2020-05-04 | -25.72 |
| 2020-04-29 | -21.96 |
| 2020-04-28 | -21.86 |
| 2020-04-27 | -22.85 |
| 2020-04-24 | -24.63 |
| 2020-04-23 | -24.33 |
| 2020-04-22 | -26.61 |
| 2020-04-21 | -25.92 |
| 2020-04-20 | -23.74 |
| 2020-04-17 | -23.34 |
| 2020-04-16 | -25.72 |
| 2020-04-15 | -24.04 |
| 2020-04-14 | -22.65 |
| 2020-04-09 | -23.44 |
| 2020-04-08 | -27.01 |
| 2020-04-07 | -25.22 |
| 2020-04-06 | -28.19 |
| 2020-04-03 | -29.19 |
| 2020-04-02 | -28.89 |
| 2020-04-01 | -27.40 |
| 2020-03-31 | -23.84 |
| 2020-03-30 | -24.93 |
| 2020-03-27 | -22.55 |
| 2020-03-26 | -23.94 |
| 2020-03-25 | -22.75 |
| 2020-03-24 | -26.41 |
| 2020-03-23 | -29.68 |
| 2020-03-20 | -26.71 |
| 2020-03-19 | -28.59 |
| 2020-03-18 | -25.42 |
| 2020-03-17 | -21.36 |
| 2020-03-16 | -22.25 |
| 2020-03-13 | -17.80 |
| 2020-03-12 | -14.73 |
| 2020-03-11 | -12.15 |
| 2020-03-10 | -9.08 |
| 2020-03-09 | -9.48 |
| 2020-03-06 | -11.16 |
| 2020-03-05 | -9.38 |
| 2020-03-04 | -9.87 |
| 2020-03-03 | -8.68 |
| 2020-03-02 | -8.19 |
| 2020-02-28 | -9.38 |
| 2020-02-27 | -9.08 |
| 2020-02-26 | -8.98 |
| 2020-02-25 | -7.99 |
| 2020-02-24 | -10.37 |
| 2020-02-21 | -7.59 |
| 2020-02-20 | -7.40 |
| 2020-02-19 | -7.00 |
| 2020-02-18 | -8.39 |
| 2020-02-17 | -7.59 |
| 2020-02-14 | -7.69 |
| 2020-02-13 | -7.79 |
| 2020-02-12 | -6.90 |
| 2020-02-11 | -8.49 |
| 2020-02-10 | -8.19 |
| 2020-02-07 | -8.29 |
| 2020-02-06 | -7.59 |
| 2020-02-05 | -9.28 |
| 2020-02-04 | -9.18 |
| 2020-02-03 | -10.66 |
| 2020-01-31 | -9.38 |
| 2020-01-30 | -9.08 |
| 2020-01-29 | -6.50 |
| 2020-01-24 | -0.96 |
| 2020-01-23 | -2.44 |
| 2020-01-22 | 0.23 |
| 2020-01-21 | 2.01 |
| 2020-01-20 | 6.17 |
| 2020-01-17 | 9.54 |
| 2020-01-16 | 5.97 |
| 2020-01-15 | 6.17 |
| 2020-01-14 | 7.36 |
| 2020-01-13 | 6.57 |
| 2020-01-10 | 3.20 |
| 2020-01-09 | 4.19 |
| 2020-01-08 | 4.59 |
| 2020-01-07 | 3.60 |
| 2020-01-06 | 0.03 |
| 2020-01-03 | 1.02 |
| 2020-01-02 | -1.35 |
| 2019-12-31 | -4.03 |
| 2019-12-30 | -3.34 |
| 2019-12-27 | -3.34 |
| 2019-12-24 | -1.75 |
| 2019-12-23 | -3.53 |
| 2019-12-20 | -2.94 |
| 2019-12-19 | -7.30 |
| 2019-12-18 | -8.49 |
| 2019-12-17 | -7.10 |
| 2019-12-16 | -9.08 |
| 2019-12-13 | -9.08 |
| 2019-12-12 | -10.86 |
| 2019-12-11 | -10.86 |
| 2019-12-10 | -9.97 |
| 2019-12-09 | -10.27 |
| 2019-12-06 | -9.67 |
| 2019-12-05 | -10.47 |
| 2019-12-04 | -10.66 |
| 2019-12-03 | -10.66 |
| 2019-12-02 | -11.16 |
| 2019-11-29 | -10.66 |
| 2019-11-28 | -9.67 |
| 2019-11-27 | -9.38 |
| 2019-11-26 | -9.08 |
| 2019-11-25 | -9.48 |
| 2019-11-22 | -12.74 |
| 2019-11-21 | -14.03 |
| 2019-11-20 | -11.06 |
| 2019-11-19 | -10.27 |
| 2019-11-18 | -10.27 |
| 2019-11-15 | -11.46 |
| 2019-11-14 | -11.46 |
| 2019-11-13 | -10.47 |
| 2019-11-12 | -8.88 |
| 2019-11-11 | -8.88 |
| 2019-11-08 | -4.33 |
| 2019-11-07 | -3.24 |
| 2019-11-06 | -5.12 |
| 2019-11-05 | -4.13 |
| 2019-11-04 | -4.82 |
| 2019-11-01 | -6.31 |
| 2019-10-31 | -9.28 |
| 2019-10-30 | -7.99 |
| 2019-10-29 | -7.30 |
| 2019-10-28 | -9.77 |
| 2019-10-25 | -9.38 |
| 2019-10-24 | -9.77 |
| 2019-10-23 | -14.43 |
| 2019-10-22 | -15.52 |
| 2019-10-21 | -15.72 |
| 2019-10-18 | -15.81 |
| 2019-10-17 | -15.62 |
| 2019-10-16 | -17.30 |
| 2019-10-15 | -14.03 |
| 2019-10-14 | -14.53 |
| 2019-10-11 | -14.13 |
| 2019-10-10 | -15.72 |
| 2019-10-09 | -17.50 |
| 2019-10-08 | -16.31 |
| 2019-10-04 | -15.42 |
| 2019-10-03 | -14.33 |
| 2019-10-02 | -15.91 |
| 2019-09-30 | -16.71 |
| 2019-09-27 | -16.61 |
| 2019-09-26 | -16.31 |
| 2019-09-25 | -15.91 |
| 2019-09-24 | -13.54 |
| 2019-09-23 | -12.55 |
| 2019-09-20 | -12.05 |
| 2019-09-19 | -11.56 |
| 2019-09-18 | -10.47 |
| 2019-09-17 | -10.86 |
| 2019-09-16 | -8.58 |
| 2019-09-13 | -7.50 |
| 2019-09-12 | -7.50 |
| 2019-09-11 | -11.06 |
| 2019-09-10 | -13.83 |
| 2019-09-09 | -14.43 |
| 2019-09-06 | -14.04 |
| 2019-09-05 | -13.94 |
| 2019-09-04 | -12.28 |
| 2019-09-03 | -14.23 |
| 2019-09-02 | -13.84 |
| 2019-08-30 | -12.58 |
| 2019-08-29 | -10.63 |
| 2019-08-28 | -10.33 |
| 2019-08-27 | -9.55 |
| 2019-08-26 | -10.63 |
| 2019-08-23 | -7.41 |
| 2019-08-22 | -7.41 |
| 2019-08-21 | -7.22 |
| 2019-08-20 | -7.70 |
| 2019-08-19 | -6.92 |
| 2019-08-16 | -8.29 |
| 2019-08-15 | -10.04 |
| 2019-08-14 | -9.94 |
| 2019-08-13 | -6.92 |
| 2019-08-12 | -3.71 |
| 2019-08-09 | -2.54 |
| 2019-08-08 | -2.64 |
| 2019-08-07 | -2.54 |
| 2019-08-06 | -3.12 |
| 2019-08-05 | -1.56 |
| 2019-08-02 | 2.14 |
| 2019-08-01 | 5.84 |
| 2019-07-31 | 4.48 |
| 2019-07-30 | 5.45 |
| 2019-07-29 | 3.51 |
| 2019-07-26 | 7.01 |
| 2019-07-25 | 10.13 |
| 2019-07-24 | 13.06 |
| 2019-07-23 | 15.01 |
| 2019-07-22 | 12.67 |
| 2019-07-19 | 14.62 |
| 2019-07-18 | 14.62 |
| 2019-07-17 | 12.47 |
| 2019-07-16 | 14.62 |
| 2019-07-15 | 15.98 |
| 2019-07-12 | 13.45 |
| 2019-07-11 | 13.45 |
| 2019-07-10 | 11.69 |
| 2019-07-09 | 11.11 |
| 2019-07-08 | 11.69 |
| 2019-07-05 | 11.11 |
| 2019-07-04 | 10.33 |
| 2019-07-03 | 12.08 |
| 2019-07-02 | 13.45 |
| 2019-06-28 | 12.08 |
| 2019-06-27 | 11.30 |
| 2019-06-26 | 8.77 |
| 2019-06-25 | 9.74 |
| 2019-06-24 | 8.18 |
| 2019-06-21 | 6.43 |
| 2019-06-20 | 8.38 |
| 2019-06-19 | 7.40 |
| 2019-06-18 | 5.26 |
| 2019-06-17 | 5.84 |
| 2019-06-14 | 5.65 |
| 2019-06-13 | 5.84 |
| 2019-06-12 | 8.96 |
| 2019-06-11 | 9.55 |
| 2019-06-10 | 9.74 |
| 2019-06-06 | 6.23 |
| 2019-06-05 | 6.23 |
| 2019-06-04 | 5.26 |
| 2019-06-03 | 6.62 |
| 2019-05-31 | 8.12 |
| 2019-05-30 | 8.69 |
| 2019-05-29 | 8.12 |
| 2019-05-28 | 10.18 |
| 2019-05-27 | 7.19 |
| 2019-05-24 | 6.62 |
| 2019-05-23 | 5.87 |
| 2019-05-22 | 5.87 |
| 2019-05-21 | 1.56 |
| 2019-05-20 | 3.06 |
| 2019-05-17 | 5.69 |
| 2019-05-16 | 8.12 |
| 2019-05-15 | 8.69 |
| 2019-05-14 | 9.25 |
| 2019-05-10 | 10.18 |
| 2019-05-09 | 9.25 |
| 2019-05-08 | 13.18 |
| 2019-05-07 | 16.56 |
| 2019-05-06 | 16.56 |
| 2019-05-03 | 20.87 |
| 2019-05-02 | 22.18 |
| 2019-04-30 | 21.99 |
| 2019-04-29 | 21.43 |
| 2019-04-26 | 22.55 |
| 2019-04-25 | 23.86 |
| 2019-04-24 | 26.86 |
| 2019-04-23 | 24.61 |
| 2019-04-18 | 27.24 |
| 2019-04-17 | 24.43 |
| 2019-04-16 | 24.80 |
| 2019-04-15 | 26.67 |
| 2019-04-12 | 22.93 |
| 2019-04-11 | 25.55 |
| 2019-04-10 | 29.30 |
| 2019-04-09 | 28.17 |
| 2019-04-08 | 24.99 |
| 2019-04-04 | 19.74 |
| 2019-04-03 | 21.43 |
| 2019-04-02 | 18.05 |
| 2019-04-01 | 15.43 |
| 2019-03-29 | 14.31 |
| 2019-03-28 | 11.50 |
| 2019-03-27 | 11.50 |
| 2019-03-26 | 11.12 |
| 2019-03-25 | 11.50 |
| 2019-03-22 | 13.37 |
| 2019-03-21 | 13.93 |
| 2019-03-20 | 14.12 |
| 2019-03-19 | 14.68 |
| 2019-03-18 | 14.68 |
| 2019-03-15 | 10.18 |
| 2019-03-14 | 15.43 |
| 2019-03-13 | 15.24 |
| 2019-03-12 | 15.24 |
| 2019-03-11 | 12.43 |
| 2019-03-08 | 12.81 |
| 2019-03-07 | 15.62 |
| 2019-03-06 | 17.12 |
| 2019-03-05 | 14.68 |
| 2019-03-04 | 15.24 |
| 2019-03-01 | 14.12 |
| 2019-02-28 | 14.49 |
| 2019-02-27 | 12.06 |
| 2019-02-26 | 15.81 |
| 2019-02-25 | 16.18 |
| 2019-02-22 | 16.56 |
| 2019-02-21 | 13.56 |
| 2019-02-20 | 12.43 |
| 2019-02-19 | 12.62 |
| 2019-02-18 | 13.37 |
| 2019-02-15 | 11.50 |
| 2019-02-14 | 16.18 |
| 2019-02-13 | 16.37 |
| 2019-02-12 | 10.93 |
| 2019-02-11 | 10.18 |
| 2019-02-08 | 7.56 |
| 2019-02-04 | 7.75 |
| 2019-02-01 | 7.94 |
| 2019-01-31 | 7.94 |
| 2019-01-30 | 7.00 |
| 2019-01-29 | 7.19 |
| 2019-01-28 | 7.19 |
| 2019-01-25 | 5.12 |
| 2019-01-24 | 5.69 |
| 2019-01-23 | 6.25 |
| 2019-01-22 | 4.38 |
| 2019-01-21 | 4.94 |
| 2019-01-18 | 0.81 |
| 2019-01-17 | 1.38 |
| 2019-01-16 | 1.38 |
| 2019-01-15 | 4.56 |
| 2019-01-14 | 2.31 |
| 2019-01-11 | 4.38 |
| 2019-01-10 | 2.31 |
| 2019-01-09 | 5.69 |
| 2019-01-08 | 6.62 |
| 2019-01-07 | 3.44 |
| 2019-01-04 | 3.06 |
| 2019-01-03 | 3.25 |
| 2019-01-02 | 6.06 |
| 2018-12-31 | 8.87 |
| 2018-12-28 | 9.06 |
| 2018-12-27 | 9.43 |
| 2018-12-24 | 8.69 |
| 2018-12-21 | 7.37 |
| 2018-12-20 | 11.31 |
| 2018-12-19 | 13.00 |
| 2018-12-18 | 12.43 |
| 2018-12-17 | 16.18 |
| 2018-12-14 | 13.37 |
| 2018-12-13 | 13.00 |
| 2018-12-12 | 13.18 |
| 2018-12-11 | 12.25 |
| 2018-12-10 | 11.50 |
| 2018-12-07 | 13.37 |
| 2018-12-06 | 14.31 |
| 2018-12-05 | 15.06 |
| 2018-12-04 | 14.49 |
| 2018-12-03 | 14.31 |
| 2018-11-30 | 13.74 |
| 2018-11-29 | 15.99 |
| 2018-11-28 | 18.05 |
| 2018-11-27 | 18.62 |
| 2018-11-26 | 17.49 |
| 2018-11-23 | 18.05 |
| 2018-11-22 | 18.05 |
| 2018-11-21 | 18.05 |
| 2018-11-20 | 19.55 |
| 2018-11-19 | 20.68 |
| 2018-11-16 | 21.99 |
| 2018-11-15 | 22.18 |
| 2018-11-14 | 22.18 |
| 2018-11-13 | 24.61 |
| 2018-11-12 | 25.18 |
| 2018-11-09 | 18.99 |
| 2018-11-08 | 18.05 |
| 2018-11-07 | 18.05 |
| 2018-11-06 | 18.05 |
| 2018-11-05 | 17.68 |
| 2018-11-02 | 18.43 |
| 2018-11-01 | 18.80 |
| 2018-10-31 | 18.99 |
| 2018-10-30 | 18.62 |
| 2018-10-29 | 18.80 |
| 2018-10-26 | 18.99 |
| 2018-10-25 | 18.99 |
| 2018-10-24 | 21.80 |
| 2018-10-23 | 23.11 |
| 2018-10-22 | 27.80 |
| 2018-10-19 | 25.92 |
| 2018-10-18 | 30.80 |
| 2018-10-16 | 34.92 |
| 2018-10-15 | 34.17 |
| 2018-10-12 | 34.17 |
| 2018-10-11 | 36.61 |
| 2018-10-10 | 39.60 |
| 2018-10-09 | 39.60 |
| 2018-10-08 | 40.54 |
| 2018-10-05 | 42.42 |
| 2018-10-04 | 44.10 |
| 2018-10-03 | 44.66 |
| 2018-10-02 | 43.35 |
| 2018-09-28 | 44.10 |
| 2018-09-27 | 44.10 |
| 2018-09-26 | 45.04 |
| 2018-09-24 | 43.16 |
| 2018-09-21 | 45.60 |
| 2018-09-20 | 48.04 |
| 2018-09-19 | 49.91 |
| 2018-09-18 | 49.91 |
| 2018-09-17 | 48.97 |
| 2018-09-14 | 50.47 |
| 2018-09-13 | 50.85 |
| 2018-09-12 | 49.54 |
| 2018-09-11 | 51.03 |
| 2018-09-10 | 51.97 |
| 2018-09-07 | 49.72 |
| 2018-09-06 | 45.13 |
| 2018-09-05 | 43.83 |
| 2018-09-04 | 45.87 |
| 2018-09-03 | 43.83 |
| 2018-08-31 | 45.87 |
| 2018-08-30 | 40.31 |
| 2018-08-29 | 40.68 |
| 2018-08-28 | 32.14 |
| 2018-08-27 | 25.09 |
| 2018-08-24 | 24.16 |
| 2018-08-23 | 23.05 |
| 2018-08-22 | 22.86 |
| 2018-08-21 | 23.42 |
| 2018-08-20 | 23.23 |
| 2018-08-17 | 22.49 |
| 2018-08-16 | 24.16 |
| 2018-08-15 | 25.27 |
| 2018-08-14 | 23.79 |
| 2018-08-13 | 23.05 |
| 2018-08-10 | 23.23 |
| 2018-08-09 | 24.35 |
| 2018-08-08 | 22.49 |
| 2018-08-07 | 20.45 |
| 2018-08-06 | 20.63 |
| 2018-08-03 | 22.49 |
| 2018-08-02 | 26.02 |
| 2018-08-01 | 28.06 |
| 2018-07-31 | 27.50 |
| 2018-07-30 | 30.66 |
| 2018-07-27 | 32.70 |
| 2018-07-26 | 34.37 |
| 2018-07-25 | 36.22 |
| 2018-07-24 | 36.04 |
| 2018-07-23 | 35.48 |
| 2018-07-20 | 36.04 |
| 2018-07-19 | 36.78 |
| 2018-07-18 | 36.04 |
| 2018-07-17 | 36.59 |
| 2018-07-16 | 37.89 |
| 2018-07-13 | 38.08 |
| 2018-07-12 | 38.82 |
| 2018-07-11 | 39.38 |
| 2018-07-10 | 43.65 |
| 2018-07-09 | 43.65 |
| 2018-07-06 | 37.52 |
| 2018-07-05 | 33.63 |
| 2018-07-04 | 37.34 |
| 2018-07-03 | 39.01 |
| 2018-06-29 | 40.31 |
| 2018-06-28 | 39.38 |
| 2018-06-27 | 40.86 |
| 2018-06-26 | 44.76 |
| 2018-06-25 | 42.72 |
| 2018-06-22 | 43.65 |
| 2018-06-21 | 44.39 |
| 2018-06-20 | 44.58 |
| 2018-06-19 | 44.39 |
| 2018-06-15 | 47.73 |
| 2018-06-14 | 48.47 |
| 2018-06-13 | 49.77 |
| 2018-06-12 | 50.33 |
| 2018-06-11 | 51.07 |
| 2018-06-08 | 49.80 |
| 2018-06-07 | 49.44 |
| 2018-06-06 | 49.62 |
| 2018-06-05 | 49.26 |
| 2018-06-04 | 48.54 |
| 2018-06-01 | 48.18 |
| 2018-05-31 | 46.37 |
| 2018-05-30 | 50.53 |
| 2018-05-29 | 52.16 |
| 2018-05-28 | 52.52 |
| 2018-05-25 | 53.78 |
| 2018-05-24 | 53.06 |
| 2018-05-23 | 53.60 |
| 2018-05-21 | 54.33 |
| 2018-05-18 | 54.87 |
| 2018-05-17 | 55.41 |
| 2018-05-16 | 55.78 |
| 2018-05-15 | 55.59 |
| 2018-05-14 | 55.78 |
| 2018-05-11 | 57.40 |
| 2018-05-10 | 54.69 |
| 2018-05-09 | 57.04 |
| 2018-05-08 | 57.04 |
| 2018-05-07 | 54.69 |
| 2018-05-04 | 55.59 |
| 2018-05-03 | 55.59 |
| 2018-05-02 | 56.14 |
| 2018-04-30 | 55.96 |
| 2018-04-27 | 56.68 |
| 2018-04-26 | 55.05 |
| 2018-04-25 | 56.14 |
| 2018-04-24 | 56.14 |
| 2018-04-23 | 54.51 |
| 2018-04-20 | 54.87 |
| 2018-04-19 | 55.78 |
| 2018-04-18 | 53.97 |
| 2018-04-17 | 54.87 |
| 2018-04-16 | 49.99 |
| 2018-04-13 | 51.07 |
| 2018-04-12 | 49.80 |
| 2018-04-11 | 49.62 |
| 2018-04-10 | 50.17 |
| 2018-04-09 | 51.07 |
| 2018-04-06 | 49.26 |
| 2018-04-04 | 48.54 |
| 2018-04-03 | 48.90 |
| 2018-03-29 | 49.26 |
| 2018-03-28 | 45.64 |
| 2018-03-27 | 56.32 |
| 2018-03-26 | 56.14 |
| 2018-03-23 | 57.04 |
| 2018-03-22 | 58.31 |
| 2018-03-21 | 62.11 |
| 2018-03-20 | 61.93 |
| 2018-03-19 | 62.65 |
| 2018-03-16 | 61.75 |
| 2018-03-15 | 59.21 |
| 2018-03-14 | 56.86 |
| 2018-03-13 | 56.86 |
| 2018-03-12 | 56.32 |
| 2018-03-09 | 55.96 |
| 2018-03-08 | 58.49 |
| 2018-03-07 | 58.31 |
| 2018-03-06 | 59.21 |
| 2018-03-05 | 58.85 |
| 2018-03-02 | 60.30 |
| 2018-03-01 | 60.84 |
| 2018-02-28 | 60.66 |
| 2018-02-27 | 57.58 |
| 2018-02-26 | 58.31 |
| 2018-02-23 | 57.77 |
| 2018-02-22 | 57.40 |
| 2018-02-21 | 60.84 |
| 2018-02-20 | 58.13 |
| 2018-02-15 | 59.39 |
| 2018-02-14 | 57.58 |
| 2018-02-13 | 58.13 |
| 2018-02-12 | 57.77 |
| 2018-02-09 | 59.21 |
| 2018-02-08 | 63.92 |
| 2018-02-07 | 67.17 |
| 2018-02-06 | 66.81 |
| 2018-02-05 | 68.26 |
| 2018-02-02 | 71.33 |
| 2018-02-01 | 70.97 |
| 2018-01-31 | 70.79 |
| 2018-01-30 | 70.25 |
| 2018-01-29 | 69.16 |
| 2018-01-26 | 70.97 |
| 2018-01-25 | 69.16 |
| 2018-01-24 | 68.26 |
| 2018-01-23 | 65.73 |
| 2018-01-22 | 68.44 |
| 2018-01-19 | 67.17 |
| 2018-01-18 | 67.17 |
| 2018-01-17 | 68.26 |
| 2018-01-16 | 68.26 |
| 2018-01-15 | 67.17 |
| 2018-01-12 | 68.26 |
| 2018-01-11 | 68.26 |
| 2018-01-10 | 66.63 |
| 2018-01-09 | 66.63 |
| 2018-01-08 | 66.45 |
| 2018-01-05 | 67.72 |
| 2018-01-04 | 67.17 |
| 2018-01-03 | 69.16 |
| 2018-01-02 | 69.53 |
| 2017-12-29 | 70.79 |
| 2017-12-28 | 72.24 |
| 2017-12-27 | 72.24 |
| 2017-12-22 | 70.79 |
| 2017-12-21 | 72.06 |
| 2017-12-20 | 70.07 |
| 2017-12-19 | 69.16 |
| 2017-12-18 | 69.53 |
| 2017-12-15 | 68.26 |
| 2017-12-14 | 63.55 |
| 2017-12-13 | 58.85 |
| 2017-12-12 | 56.14 |
| 2017-12-11 | 59.76 |
| 2017-12-08 | 54.87 |
| 2017-12-07 | 52.88 |
| 2017-12-06 | 54.33 |
| 2017-12-05 | 55.96 |
| 2017-12-04 | 56.32 |
| 2017-12-01 | 56.50 |
| 2017-11-30 | 54.69 |
| 2017-11-29 | 55.96 |
| 2017-11-28 | 58.31 |
| 2017-11-27 | 58.31 |
| 2017-11-24 | 62.83 |
| 2017-11-23 | 61.93 |
| 2017-11-22 | 63.37 |
| 2017-11-21 | 55.96 |
| 2017-11-20 | 55.23 |
| 2017-11-17 | 56.14 |
| 2017-11-16 | 56.50 |
| 2017-11-15 | 57.77 |
| 2017-11-14 | 56.50 |
| 2017-11-13 | 56.68 |
| 2017-11-10 | 55.59 |
| 2017-11-09 | 56.50 |
| 2017-11-08 | 55.78 |
| 2017-11-07 | 54.15 |
| 2017-11-06 | 56.50 |
| 2017-11-03 | 56.50 |
| 2017-11-02 | 56.50 |
| 2017-11-01 | 56.14 |
| 2017-10-31 | 53.97 |
| 2017-10-30 | 54.33 |
| 2017-10-27 | 52.88 |
| 2017-10-26 | 53.06 |
| 2017-10-25 | 53.60 |
| 2017-10-24 | 54.51 |
| 2017-10-23 | 52.88 |
| 2017-10-20 | 55.41 |
| 2017-10-19 | 54.69 |
| 2017-10-18 | 52.88 |
| 2017-10-17 | 53.06 |
| 2017-10-16 | 53.24 |
| 2017-10-13 | 54.69 |
| 2017-10-12 | 52.34 |
| 2017-10-11 | 55.96 |
| 2017-10-10 | 60.66 |
| 2017-10-09 | 60.48 |
| 2017-10-06 | 61.93 |
| 2017-10-04 | 62.65 |
| 2017-10-03 | 63.37 |
| 2017-09-29 | 61.93 |
| 2017-09-28 | 61.93 |
| 2017-09-27 | 65.18 |
| 2017-09-26 | 64.82 |
| 2017-09-25 | 61.75 |
| 2017-09-22 | 62.29 |
| 2017-09-21 | 62.83 |
| 2017-09-20 | 64.28 |
| 2017-09-19 | 63.74 |
| 2017-09-18 | 64.64 |
| 2017-09-15 | 65.91 |
| 2017-09-14 | 63.01 |
| 2017-09-13 | 64.28 |
| 2017-09-12 | 65.54 |
| 2017-09-11 | 68.26 |
| 2017-09-08 | 63.46 |
| 2017-09-07 | 62.74 |
| 2017-09-06 | 63.82 |
| 2017-09-05 | 63.10 |
| 2017-09-04 | 62.38 |
| 2017-09-01 | 62.02 |
| 2017-08-31 | 60.76 |
| 2017-08-30 | 66.52 |
| 2017-08-29 | 72.47 |
| 2017-08-28 | 73.91 |
| 2017-08-25 | 73.91 |
| 2017-08-24 | 74.99 |
| 2017-08-22 | 73.01 |
| 2017-08-21 | 73.01 |
| 2017-08-18 | 73.01 |
| 2017-08-17 | 71.39 |
| 2017-08-16 | 71.39 |
| 2017-08-15 | 73.19 |
| 2017-08-14 | 69.23 |
| 2017-08-11 | 69.95 |
| 2017-08-10 | 69.23 |
| 2017-08-09 | 67.06 |
| 2017-08-08 | 66.52 |
| 2017-08-07 | 67.97 |
| 2017-08-04 | 65.62 |
| 2017-08-03 | 65.08 |
| 2017-08-02 | 67.24 |
| 2017-08-01 | 65.62 |
| 2017-07-31 | 64.36 |
| 2017-07-28 | 63.10 |
| 2017-07-27 | 60.76 |
| 2017-07-26 | 60.94 |
| 2017-07-25 | 61.84 |
| 2017-07-24 | 62.92 |
| 2017-07-21 | 62.02 |
| 2017-07-20 | 63.82 |
| 2017-07-19 | 63.10 |
| 2017-07-18 | 58.96 |
| 2017-07-17 | 58.24 |
| 2017-07-14 | 57.52 |
| 2017-07-13 | 56.08 |
| 2017-07-12 | 53.02 |
| 2017-07-11 | 53.56 |
| 2017-07-10 | 58.06 |
| 2017-07-07 | 58.42 |
| 2017-07-06 | 60.58 |
| 2017-07-05 | 60.76 |
| 2017-07-04 | 60.40 |
| 2017-07-03 | 65.26 |
| 2017-06-30 | 64.00 |
| 2017-06-29 | 65.44 |
| 2017-06-28 | 65.26 |
| 2017-06-27 | 68.51 |
| 2017-06-26 | 69.59 |
| 2017-06-23 | 71.21 |
| 2017-06-22 | 73.01 |
| 2017-06-21 | 74.09 |
| 2017-06-20 | 76.25 |
| 2017-06-19 | 75.89 |
| 2017-06-16 | 77.15 |
| 2017-06-15 | 78.05 |
| 2017-06-14 | 79.13 |
| 2017-06-13 | 78.23 |
| 2017-06-12 | 76.43 |
| 2017-06-09 | 73.01 |
| 2017-06-08 | 67.24 |
| 2017-06-07 | 67.78 |
| 2017-06-06 | 62.38 |
| 2017-06-05 | 58.42 |
| 2017-06-02 | 58.15 |
| 2017-06-01 | 59.04 |
| 2017-05-31 | 60.62 |
| 2017-05-29 | 62.21 |
| 2017-05-26 | 57.80 |
| 2017-05-25 | 58.86 |
| 2017-05-24 | 60.62 |
| 2017-05-23 | 61.86 |
| 2017-05-22 | 61.51 |
| 2017-05-19 | 66.27 |
| 2017-05-18 | 61.51 |
| 2017-05-17 | 61.68 |
| 2017-05-16 | 65.39 |
| 2017-05-15 | 67.16 |
| 2017-05-12 | 67.16 |
| 2017-05-11 | 68.74 |
| 2017-05-10 | 66.80 |
| 2017-05-09 | 68.04 |
| 2017-05-08 | 66.10 |
| 2017-05-05 | 66.27 |
| 2017-05-04 | 70.51 |
| 2017-05-02 | 75.45 |
| 2017-04-28 | 75.63 |
| 2017-04-27 | 76.33 |
| 2017-04-26 | 77.39 |
| 2017-04-25 | 76.51 |
| 2017-04-24 | 77.39 |
| 2017-04-21 | 80.48 |
| 2017-04-20 | 82.25 |
| 2017-04-19 | 78.28 |
| 2017-04-18 | 76.33 |
| 2017-04-13 | 83.13 |
| 2017-04-12 | 74.92 |
| 2017-04-11 | 73.86 |
| 2017-04-10 | 73.16 |
| 2017-04-07 | 70.16 |
| 2017-04-06 | 70.16 |
| 2017-04-05 | 67.51 |
| 2017-04-03 | 67.51 |
| 2017-03-31 | 61.68 |
| 2017-03-30 | 62.92 |
| 2017-03-29 | 64.15 |
| 2017-03-28 | 66.98 |
| 2017-03-27 | 56.39 |
| 2017-03-24 | 58.15 |
| 2017-03-23 | 56.39 |
| 2017-03-22 | 53.74 |
| 2017-03-21 | 58.51 |
| 2017-03-20 | 58.68 |
| 2017-03-17 | 58.86 |
| 2017-03-16 | 58.15 |
| 2017-03-15 | 58.33 |
| 2017-03-14 | 59.39 |
| 2017-03-13 | 59.21 |
| 2017-03-10 | 59.21 |
| 2017-03-09 | 55.86 |
| 2017-03-08 | 56.92 |
| 2017-03-07 | 56.92 |
| 2017-03-06 | 57.62 |
| 2017-03-03 | 56.21 |
| 2017-03-02 | 57.09 |
| 2017-03-01 | 53.39 |
| 2017-02-28 | 52.33 |
| 2017-02-27 | 54.27 |
| 2017-02-24 | 54.80 |
| 2017-02-23 | 55.33 |
| 2017-02-22 | 53.56 |
| 2017-02-21 | 53.21 |
| 2017-02-20 | 49.33 |
| 2017-02-17 | 47.92 |
| 2017-02-16 | 47.56 |
| 2017-02-15 | 46.86 |
| 2017-02-14 | 48.97 |
| 2017-02-13 | 45.09 |
| 2017-02-10 | 43.68 |
| 2017-02-09 | 43.68 |
| 2017-02-08 | 42.97 |
| 2017-02-07 | 43.33 |
| 2017-02-06 | 42.97 |
| 2017-02-03 | 40.33 |
| 2017-02-02 | 34.85 |
| 2017-02-01 | 30.62 |
| 2017-01-27 | 30.79 |
| 2017-01-26 | 31.32 |
| 2017-01-25 | 31.32 |
| 2017-01-24 | 31.32 |
| 2017-01-23 | 30.62 |
| 2017-01-20 | 30.79 |
| 2017-01-19 | 30.97 |
| 2017-01-18 | 30.62 |
| 2017-01-17 | 32.56 |
| 2017-01-16 | 32.56 |
| 2017-01-13 | 33.62 |
| 2017-01-12 | 31.50 |
| 2017-01-11 | 32.38 |
| 2017-01-10 | 32.74 |
| 2017-01-09 | 31.32 |
| 2017-01-06 | 32.03 |
| 2017-01-05 | 30.44 |
| 2017-01-04 | 28.68 |
| 2017-01-03 | 29.21 |
| 2016-12-30 | 27.09 |
| 2016-12-29 | 27.62 |
| 2016-12-28 | 27.26 |
| 2016-12-23 | 24.79 |
| 2016-12-22 | 23.20 |
| 2016-12-21 | 25.15 |
| 2016-12-20 | 24.26 |
| 2016-12-19 | 25.32 |
| 2016-12-16 | 25.85 |
| 2016-12-15 | 25.32 |
| 2016-12-14 | 26.91 |
| 2016-12-13 | 26.73 |
| 2016-12-12 | 29.56 |
| 2016-12-09 | 31.50 |
| 2016-12-08 | 32.74 |
| 2016-12-07 | 33.97 |
| 2016-12-06 | 32.38 |
| 2016-12-05 | 30.44 |
| 2016-12-02 | 31.15 |
| 2016-12-01 | 27.26 |
| 2016-11-30 | 27.79 |
| 2016-11-29 | 27.09 |
| 2016-11-28 | 26.38 |
| 2016-11-25 | 25.68 |
| 2016-11-24 | 21.79 |
| 2016-11-23 | 20.56 |
| 2016-11-22 | 19.14 |
| 2016-11-21 | 17.73 |
| 2016-11-18 | 20.38 |
| 2016-11-17 | 21.62 |
| 2016-11-16 | 21.62 |
| 2016-11-15 | 21.44 |
| 2016-11-14 | 22.67 |
| 2016-11-11 | 27.26 |
| 2016-11-10 | 30.79 |
| 2016-11-09 | 28.32 |
| 2016-11-08 | 30.62 |
| 2016-11-07 | 31.50 |
| 2016-11-04 | 29.74 |
| 2016-11-03 | 29.74 |
| 2016-11-02 | 27.62 |
| 2016-11-01 | 25.15 |
| 2016-10-31 | 20.91 |
| 2016-10-28 | 19.85 |
| 2016-10-27 | 22.50 |
| 2016-10-26 | 23.20 |
| 2016-10-25 | 24.79 |
| 2016-10-24 | 19.50 |
| 2016-10-20 | 18.79 |
| 2016-10-19 | 20.38 |
| 2016-10-18 | 20.20 |
| 2016-10-17 | 21.79 |
| 2016-10-14 | 21.79 |
| 2016-10-13 | 22.32 |
| 2016-10-12 | 24.09 |
| 2016-10-11 | 24.62 |
| 2016-10-07 | 24.79 |
| 2016-10-06 | 26.56 |
| 2016-10-05 | 26.56 |
| 2016-10-04 | 26.56 |
| 2016-10-03 | 25.15 |
| 2016-09-30 | 20.91 |
| 2016-09-29 | 20.20 |
| 2016-09-28 | 19.85 |
| 2016-09-27 | 19.67 |
| 2016-09-26 | 20.91 |
| 2016-09-23 | 19.14 |
| 2016-09-22 | 24.44 |
| 2016-09-21 | 25.85 |
| 2016-09-20 | 26.56 |
| 2016-09-19 | 26.91 |
| 2016-09-15 | 25.68 |
| 2016-09-14 | 24.62 |
| 2016-09-13 | 25.32 |
| 2016-09-12 | 26.38 |
| 2016-09-09 | 28.32 |
| 2016-09-08 | 27.27 |
| 2016-09-07 | 26.92 |
| 2016-09-06 | 25.87 |
| 2016-09-05 | 26.39 |
| 2016-09-02 | 28.15 |
| 2016-09-01 | 29.03 |
| 2016-08-31 | 29.55 |
| 2016-08-30 | 30.43 |
| 2016-08-29 | 32.36 |
| 2016-08-26 | 32.71 |
| 2016-08-25 | 30.61 |
| 2016-08-24 | 31.31 |
| 2016-08-23 | 31.13 |
| 2016-08-22 | 28.85 |
| 2016-08-19 | 28.50 |
| 2016-08-18 | 29.20 |
| 2016-08-17 | 29.73 |
| 2016-08-16 | 29.03 |
| 2016-08-15 | 30.78 |
| 2016-08-12 | 31.48 |
| 2016-08-11 | 32.01 |
| 2016-08-10 | 30.25 |
| 2016-08-09 | 29.20 |
| 2016-08-08 | 30.43 |
| 2016-08-05 | 31.66 |
| 2016-08-04 | 32.01 |
| 2016-08-03 | 33.24 |
| 2016-08-01 | 32.89 |
| 2016-07-29 | 33.24 |
| 2016-07-28 | 34.64 |
| 2016-07-27 | 34.47 |
| 2016-07-26 | 33.77 |
| 2016-07-25 | 30.96 |
| 2016-07-22 | 29.90 |
| 2016-07-21 | 27.27 |
| 2016-07-20 | 27.62 |
| 2016-07-19 | 29.03 |
| 2016-07-18 | 31.48 |
| 2016-07-15 | 38.15 |
| 2016-07-14 | 39.38 |
| 2016-07-13 | 40.08 |
| 2016-07-12 | 38.50 |
| 2016-07-11 | 31.83 |
| 2016-07-08 | 31.31 |
| 2016-07-07 | 33.41 |
| 2016-07-06 | 32.71 |
| 2016-07-05 | 30.43 |
| 2016-07-04 | 24.64 |
| 2016-06-30 | 20.25 |
| 2016-06-29 | 15.51 |
| 2016-06-28 | 13.23 |
| 2016-06-27 | 12.88 |
| 2016-06-24 | 10.24 |
| 2016-06-23 | 15.33 |
| 2016-06-22 | 16.74 |
| 2016-06-21 | 16.39 |
| 2016-06-20 | 14.81 |
| 2016-06-17 | 12.35 |
| 2016-06-16 | 12.17 |
| 2016-06-15 | 12.88 |
| 2016-06-14 | 14.10 |
| 2016-06-13 | 15.51 |
| 2016-06-10 | 23.93 |
| 2016-06-08 | 22.88 |
| 2016-06-07 | 20.00 |
| 2016-06-06 | 18.47 |
| 2016-06-03 | 15.25 |
| 2016-06-02 | 15.59 |
| 2016-06-01 | 12.54 |
| 2016-05-31 | 12.54 |
| 2016-05-30 | 11.19 |
| 2016-05-27 | 11.02 |
| 2016-05-26 | 11.53 |
| 2016-05-25 | 9.66 |
| 2016-05-24 | 9.83 |
| 2016-05-23 | 8.31 |
| 2016-05-20 | 7.63 |
| 2016-05-19 | 5.93 |
| 2016-05-18 | 6.61 |
| 2016-05-17 | 8.14 |
| 2016-05-16 | 7.63 |
| 2016-05-13 | 9.66 |
| 2016-05-12 | 10.51 |
| 2016-05-11 | 11.19 |
| 2016-05-10 | 9.49 |
| 2016-05-09 | 10.34 |
| 2016-05-06 | 9.49 |
| 2016-05-05 | 8.47 |
| 2016-05-04 | 5.42 |
| 2016-05-03 | 6.95 |
| 2016-04-29 | 6.78 |
| 2016-04-28 | 6.44 |
| 2016-04-27 | 5.42 |
| 2016-04-26 | 4.41 |
| 2016-04-25 | 3.22 |
| 2016-04-22 | 2.54 |
| 2016-04-21 | 2.03 |
| 2016-04-20 | 1.69 |
| 2016-04-19 | 1.69 |
| 2016-04-18 | 3.73 |
| 2016-04-15 | 0.68 |
| 2016-04-14 | -0.17 |
| 2016-04-13 | -0.85 |
| 2016-04-12 | -1.53 |
| 2016-04-11 | -0.85 |
| 2016-04-08 | -1.69 |
| 2016-04-07 | -1.86 |
| 2016-04-06 | -2.54 |
| 2016-04-05 | -2.54 |
| 2016-04-01 | -1.86 |
| 2016-03-31 | -0.85 |
| 2016-03-30 | 0.17 |
| 2016-03-29 | -0.85 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 3.05 |
| 2016-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy