Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6865 % |
|---|---|
| 2025-11-03 | 855.54 |
| 2025-10-31 | 848.55 |
| 2025-10-30 | 868.73 |
| 2025-10-28 | 843.12 |
| 2025-10-27 | 739.88 |
| 2025-10-24 | 739.88 |
| 2025-10-23 | 735.22 |
| 2025-10-22 | 726.68 |
| 2025-10-21 | 745.31 |
| 2025-10-20 | 742.98 |
| 2025-10-17 | 765.49 |
| 2025-10-16 | 796.54 |
| 2025-10-15 | 811.29 |
| 2025-10-14 | 787.23 |
| 2025-10-13 | 765.49 |
| 2025-10-10 | 800.42 |
| 2025-10-09 | 873.39 |
| 2025-10-08 | 820.61 |
| 2025-10-06 | 822.16 |
| 2025-10-03 | 838.46 |
| 2025-10-02 | 836.91 |
| 2025-09-30 | 781.80 |
| 2025-09-29 | 772.48 |
| 2025-09-26 | 773.26 |
| 2025-09-25 | 801.98 |
| 2025-09-24 | 792.66 |
| 2025-09-23 | 756.96 |
| 2025-09-22 | 784.90 |
| 2025-09-19 | 789.56 |
| 2025-09-18 | 812.84 |
| 2025-09-17 | 857.09 |
| 2025-09-16 | 860.97 |
| 2025-09-15 | 815.17 |
| 2025-09-12 | 819.05 |
| 2025-09-11 | 812.07 |
| 2025-09-10 | 805.08 |
| 2025-09-09 | 830.70 |
| 2025-09-08 | 836.13 |
| 2025-09-05 | 847.00 |
| 2025-09-04 | 768.60 |
| 2025-09-03 | 722.03 |
| 2025-09-02 | 720.47 |
| 2025-09-01 | 727.46 |
| 2025-08-29 | 716.59 |
| 2025-08-28 | 705.72 |
| 2025-08-27 | 687.87 |
| 2025-08-26 | 716.59 |
| 2025-08-25 | 717.37 |
| 2025-08-22 | 697.96 |
| 2025-08-21 | 693.31 |
| 2025-08-20 | 696.41 |
| 2025-08-19 | 691.75 |
| 2025-08-18 | 723.58 |
| 2025-08-15 | 729.01 |
| 2025-08-14 | 690.20 |
| 2025-08-13 | 704.17 |
| 2025-08-12 | 701.07 |
| 2025-08-11 | 716.59 |
| 2025-08-08 | 691.75 |
| 2025-08-07 | 697.96 |
| 2025-08-06 | 705.72 |
| 2025-08-05 | 707.28 |
| 2025-08-04 | 709.61 |
| 2025-08-01 | 727.46 |
| 2025-07-31 | 693.31 |
| 2025-07-30 | 738.33 |
| 2025-07-29 | 770.93 |
| 2025-07-28 | 733.67 |
| 2025-07-25 | 750.75 |
| 2025-07-24 | 777.14 |
| 2025-07-23 | 716.59 |
| 2025-07-22 | 729.01 |
| 2025-07-21 | 697.96 |
| 2025-07-18 | 672.35 |
| 2025-07-17 | 680.89 |
| 2025-07-16 | 677.78 |
| 2025-07-15 | 679.33 |
| 2025-07-14 | 702.62 |
| 2025-07-11 | 704.17 |
| 2025-07-10 | 733.67 |
| 2025-07-09 | 722.80 |
| 2025-07-08 | 715.04 |
| 2025-07-07 | 650.61 |
| 2025-07-04 | 680.89 |
| 2025-07-03 | 660.70 |
| 2025-07-02 | 659.15 |
| 2025-06-30 | 583.86 |
| 2025-06-27 | 535.73 |
| 2025-06-26 | 528.74 |
| 2025-06-25 | 524.86 |
| 2025-06-24 | 517.88 |
| 2025-06-23 | 501.58 |
| 2025-06-20 | 514.77 |
| 2025-06-19 | 536.51 |
| 2025-06-18 | 540.39 |
| 2025-06-17 | 540.39 |
| 2025-06-16 | 538.84 |
| 2025-06-13 | 548.15 |
| 2025-06-12 | 566.78 |
| 2025-06-11 | 586.96 |
| 2025-06-10 | 566.78 |
| 2025-06-09 | 565.23 |
| 2025-06-06 | 538.84 |
| 2025-06-05 | 542.72 |
| 2025-06-04 | 536.51 |
| 2025-06-03 | 527.97 |
| 2025-06-02 | 526.42 |
| 2025-05-30 | 546.60 |
| 2025-05-29 | 554.36 |
| 2025-05-28 | 536.51 |
| 2025-05-27 | 538.06 |
| 2025-05-26 | 548.15 |
| 2025-05-23 | 558.24 |
| 2025-05-22 | 569.11 |
| 2025-05-21 | 577.65 |
| 2025-05-20 | 569.11 |
| 2025-05-19 | 567.56 |
| 2025-05-16 | 586.96 |
| 2025-05-15 | 597.83 |
| 2025-05-14 | 616.46 |
| 2025-05-13 | 608.70 |
| 2025-05-12 | 612.58 |
| 2025-05-09 | 586.96 |
| 2025-05-08 | 587.74 |
| 2025-05-07 | 588.51 |
| 2025-05-06 | 587.74 |
| 2025-05-02 | 601.71 |
| 2025-04-30 | 581.53 |
| 2025-04-29 | 558.24 |
| 2025-04-28 | 554.36 |
| 2025-04-25 | 553.58 |
| 2025-04-24 | 549.70 |
| 2025-04-23 | 576.87 |
| 2025-04-22 | 549.70 |
| 2025-04-17 | 552.03 |
| 2025-04-16 | 555.91 |
| 2025-04-15 | 596.28 |
| 2025-04-14 | 599.38 |
| 2025-04-11 | 571.44 |
| 2025-04-10 | 557.47 |
| 2025-04-09 | 569.11 |
| 2025-04-08 | 585.41 |
| 2025-04-07 | 579.98 |
| 2025-04-03 | 708.83 |
| 2025-04-02 | 724.35 |
| 2025-04-01 | 733.67 |
| 2025-03-31 | 721.25 |
| 2025-03-28 | 756.96 |
| 2025-03-27 | 788.00 |
| 2025-03-26 | 812.84 |
| 2025-03-25 | 822.16 |
| 2025-03-24 | 833.03 |
| 2025-03-21 | 831.47 |
| 2025-03-20 | 856.31 |
| 2025-03-19 | 867.18 |
| 2025-03-18 | 873.39 |
| 2025-03-17 | 862.52 |
| 2025-03-14 | 848.55 |
| 2025-03-13 | 839.24 |
| 2025-03-12 | 876.50 |
| 2025-03-11 | 901.33 |
| 2025-03-10 | 941.70 |
| 2025-03-07 | 932.38 |
| 2025-03-06 | 944.80 |
| 2025-03-05 | 940.15 |
| 2025-03-04 | 947.91 |
| 2025-03-03 | 977.40 |
| 2025-02-28 | 935.49 |
| 2025-02-27 | 969.64 |
| 2025-02-26 | 996.03 |
| 2025-02-25 | 909.10 |
| 2025-02-24 | 882.70 |
| 2025-02-21 | 856.31 |
| 2025-02-20 | 890.47 |
| 2025-02-19 | 881.15 |
| 2025-02-18 | 867.18 |
| 2025-02-17 | 868.73 |
| 2025-02-14 | 843.89 |
| 2025-02-13 | 836.13 |
| 2025-02-12 | 856.31 |
| 2025-02-11 | 857.87 |
| 2025-02-10 | 919.96 |
| 2025-02-07 | 918.41 |
| 2025-02-06 | 829.92 |
| 2025-02-05 | 786.45 |
| 2025-02-04 | 786.45 |
| 2025-02-03 | 764.72 |
| 2025-01-28 | 791.11 |
| 2025-01-27 | 803.53 |
| 2025-01-24 | 825.26 |
| 2025-01-23 | 800.42 |
| 2025-01-22 | 815.95 |
| 2025-01-21 | 797.32 |
| 2025-01-20 | 815.95 |
| 2025-01-17 | 812.84 |
| 2025-01-16 | 837.68 |
| 2025-01-15 | 851.66 |
| 2025-01-14 | 812.84 |
| 2025-01-13 | 764.72 |
| 2025-01-10 | 829.92 |
| 2025-01-09 | 836.13 |
| 2025-01-08 | 843.89 |
| 2025-01-07 | 836.13 |
| 2025-01-06 | 797.32 |
| 2025-01-03 | 774.03 |
| 2025-01-02 | 750.75 |
| 2024-12-31 | 747.64 |
| 2024-12-30 | 760.06 |
| 2024-12-27 | 769.38 |
| 2024-12-24 | 814.40 |
| 2024-12-23 | 755.40 |
| 2024-12-20 | 760.06 |
| 2024-12-19 | 786.45 |
| 2024-12-18 | 843.89 |
| 2024-12-17 | 859.42 |
| 2024-12-16 | 865.63 |
| 2024-12-13 | 867.18 |
| 2024-12-12 | 874.94 |
| 2024-12-11 | 882.70 |
| 2024-12-10 | 871.84 |
| 2024-12-09 | 901.33 |
| 2024-12-06 | 890.47 |
| 2024-12-05 | 921.52 |
| 2024-12-04 | 943.25 |
| 2024-12-03 | 971.19 |
| 2024-12-02 | 997.59 |
| 2024-11-29 | 975.85 |
| 2024-11-28 | 892.02 |
| 2024-11-27 | 876.50 |
| 2024-11-26 | 840.79 |
| 2024-11-25 | 828.37 |
| 2024-11-22 | 819.05 |
| 2024-11-21 | 893.57 |
| 2024-11-20 | 888.91 |
| 2024-11-19 | 901.29 |
| 2024-11-18 | 862.89 |
| 2024-11-15 | 862.89 |
| 2024-11-14 | 870.57 |
| 2024-11-13 | 885.93 |
| 2024-11-12 | 899.75 |
| 2024-11-11 | 928.93 |
| 2024-11-08 | 916.64 |
| 2024-11-07 | 930.47 |
| 2024-11-06 | 950.43 |
| 2024-11-05 | 1,010.32 |
| 2024-11-04 | 979.61 |
| 2024-11-01 | 1,024.15 |
| 2024-10-31 | 1,116.29 |
| 2024-10-30 | 1,090.18 |
| 2024-10-29 | 1,036.43 |
| 2024-10-28 | 1,105.54 |
| 2024-10-25 | 1,105.54 |
| 2024-10-24 | 879.79 |
| 2024-10-23 | 898.22 |
| 2024-10-22 | 781.50 |
| 2024-10-21 | 750.79 |
| 2024-10-18 | 713.93 |
| 2024-10-17 | 674.00 |
| 2024-10-16 | 695.50 |
| 2024-10-15 | 700.11 |
| 2024-10-14 | 743.11 |
| 2024-10-10 | 755.39 |
| 2024-10-09 | 760.00 |
| 2024-10-08 | 864.43 |
| 2024-10-07 | 1,047.18 |
| 2024-10-04 | 962.72 |
| 2024-10-03 | 881.32 |
| 2024-10-02 | 964.25 |
| 2024-09-30 | 904.36 |
| 2024-09-27 | 829.11 |
| 2024-09-26 | 703.18 |
| 2024-09-25 | 637.91 |
| 2024-09-24 | 648.66 |
| 2024-09-23 | 600.29 |
| 2024-09-20 | 612.57 |
| 2024-09-19 | 619.48 |
| 2024-09-17 | 574.18 |
| 2024-09-16 | 604.89 |
| 2024-09-13 | 666.32 |
| 2024-09-12 | 690.89 |
| 2024-09-11 | 707.79 |
| 2024-09-10 | 677.07 |
| 2024-09-09 | 695.50 |
| 2024-09-05 | 736.97 |
| 2024-09-04 | 752.32 |
| 2024-09-03 | 770.75 |
| 2024-09-02 | 743.11 |
| 2024-08-30 | 713.93 |
| 2024-08-29 | 709.32 |
| 2024-08-28 | 700.11 |
| 2024-08-27 | 706.25 |
| 2024-08-26 | 695.50 |
| 2024-08-23 | 690.89 |
| 2024-08-22 | 715.47 |
| 2024-08-21 | 700.11 |
| 2024-08-20 | 736.97 |
| 2024-08-19 | 723.14 |
| 2024-08-16 | 767.68 |
| 2024-08-15 | 813.75 |
| 2024-08-14 | 803.00 |
| 2024-08-13 | 796.86 |
| 2024-08-12 | 796.86 |
| 2024-08-09 | 830.64 |
| 2024-08-08 | 832.18 |
| 2024-08-07 | 810.68 |
| 2024-08-06 | 832.18 |
| 2024-08-05 | 756.93 |
| 2024-08-02 | 732.36 |
| 2024-08-01 | 769.22 |
| 2024-07-31 | 769.22 |
| 2024-07-30 | 720.07 |
| 2024-07-29 | 746.18 |
| 2024-07-26 | 792.25 |
| 2024-07-25 | 770.75 |
| 2024-07-24 | 721.61 |
| 2024-07-23 | 744.64 |
| 2024-07-22 | 769.22 |
| 2024-07-19 | 813.75 |
| 2024-07-18 | 790.72 |
| 2024-07-17 | 764.61 |
| 2024-07-16 | 775.36 |
| 2024-07-15 | 746.18 |
| 2024-07-12 | 812.22 |
| 2024-07-11 | 766.14 |
| 2024-07-10 | 717.00 |
| 2024-07-09 | 701.64 |
| 2024-07-08 | 680.14 |
| 2024-07-05 | 700.11 |
| 2024-07-04 | 730.82 |
| 2024-07-03 | 738.50 |
| 2024-07-02 | 730.82 |
| 2024-06-28 | 783.04 |
| 2024-06-27 | 793.79 |
| 2024-06-26 | 813.75 |
| 2024-06-25 | 829.11 |
| 2024-06-24 | 839.86 |
| 2024-06-21 | 879.79 |
| 2024-06-20 | 915.11 |
| 2024-06-19 | 956.57 |
| 2024-06-18 | 926.07 |
| 2024-06-17 | 920.11 |
| 2024-06-14 | 935.00 |
| 2024-06-13 | 933.51 |
| 2024-06-12 | 929.04 |
| 2024-06-11 | 964.79 |
| 2024-06-07 | 984.15 |
| 2024-06-06 | 1,033.29 |
| 2024-06-05 | 1,088.39 |
| 2024-06-04 | 1,095.84 |
| 2024-06-03 | 1,086.90 |
| 2024-05-31 | 1,077.97 |
| 2024-05-30 | 1,131.58 |
| 2024-05-29 | 1,107.75 |
| 2024-05-28 | 1,063.07 |
| 2024-05-27 | 1,054.14 |
| 2024-05-24 | 1,080.94 |
| 2024-05-23 | 1,094.35 |
| 2024-05-22 | 1,159.87 |
| 2024-05-21 | 1,055.63 |
| 2024-05-20 | 1,082.43 |
| 2024-05-17 | 1,098.82 |
| 2024-05-16 | 1,204.55 |
| 2024-05-14 | 1,182.21 |
| 2024-05-13 | 1,198.59 |
| 2024-05-10 | 1,210.51 |
| 2024-05-09 | 1,298.37 |
| 2024-05-08 | 1,238.80 |
| 2024-05-07 | 1,337.09 |
| 2024-05-06 | 1,279.01 |
| 2024-05-03 | 1,259.65 |
| 2024-05-02 | 1,274.54 |
| 2024-04-30 | 1,316.24 |
| 2024-04-29 | 1,344.53 |
| 2024-04-26 | 1,249.23 |
| 2024-04-25 | 1,216.46 |
| 2024-04-24 | 1,210.51 |
| 2024-04-23 | 1,197.10 |
| 2024-04-22 | 1,191.15 |
| 2024-04-19 | 1,133.07 |
| 2024-04-18 | 1,158.38 |
| 2024-04-17 | 1,179.23 |
| 2024-04-16 | 1,182.21 |
| 2024-04-15 | 1,280.50 |
| 2024-04-12 | 1,328.15 |
| 2024-04-11 | 1,386.23 |
| 2024-04-10 | 1,400.38 |
| 2024-04-09 | 1,452.50 |
| 2024-04-08 | 1,396.66 |
| 2024-04-05 | 1,430.16 |
| 2024-04-03 | 1,411.55 |
| 2024-04-02 | 1,441.33 |
| 2024-03-28 | 1,316.24 |
| 2024-03-27 | 1,366.87 |
| 2024-03-26 | 1,290.92 |
| 2024-03-25 | 1,305.82 |
| 2024-03-22 | 1,353.47 |
| 2024-03-21 | 1,354.96 |
| 2024-03-20 | 1,433.89 |
| 2024-03-19 | 1,430.16 |
| 2024-03-18 | 1,346.02 |
| 2024-03-15 | 1,293.90 |
| 2024-03-14 | 1,325.18 |
| 2024-03-13 | 1,386.23 |
| 2024-03-12 | 1,392.93 |
| 2024-03-11 | 1,426.44 |
| 2024-03-08 | 1,280.50 |
| 2024-03-07 | 1,130.09 |
| 2024-03-06 | 1,109.24 |
| 2024-03-05 | 1,043.71 |
| 2024-03-04 | 1,089.88 |
| 2024-03-01 | 1,051.16 |
| 2024-02-29 | 978.19 |
| 2024-02-28 | 891.81 |
| 2024-02-27 | 915.64 |
| 2024-02-26 | 937.98 |
| 2024-02-23 | 940.96 |
| 2024-02-22 | 914.15 |
| 2024-02-21 | 882.88 |
| 2024-02-20 | 879.90 |
| 2024-02-19 | 917.13 |
| 2024-02-16 | 1,021.38 |
| 2024-02-15 | 948.40 |
| 2024-02-14 | 967.76 |
| 2024-02-09 | 936.49 |
| 2024-02-08 | 935.00 |
| 2024-02-07 | 899.26 |
| 2024-02-06 | 890.33 |
| 2024-02-05 | 867.99 |
| 2024-02-02 | 824.80 |
| 2024-02-01 | 829.27 |
| 2024-01-31 | 777.15 |
| 2024-01-30 | 753.32 |
| 2024-01-29 | 814.38 |
| 2024-01-26 | 860.54 |
| 2024-01-25 | 943.94 |
| 2024-01-24 | 1,079.46 |
| 2024-01-23 | 1,086.90 |
| 2024-01-22 | 1,012.44 |
| 2024-01-19 | 1,039.25 |
| 2024-01-18 | 1,049.67 |
| 2024-01-17 | 981.17 |
| 2024-01-16 | 991.59 |
| 2024-01-15 | 996.06 |
| 2024-01-12 | 1,000.53 |
| 2024-01-11 | 937.98 |
| 2024-01-10 | 927.56 |
| 2024-01-09 | 872.45 |
| 2024-01-08 | 841.18 |
| 2024-01-05 | 839.69 |
| 2024-01-04 | 853.10 |
| 2024-01-03 | 853.10 |
| 2024-01-02 | 844.16 |
| 2023-12-29 | 881.39 |
| 2023-12-28 | 905.22 |
| 2023-12-27 | 844.16 |
| 2023-12-22 | 799.48 |
| 2023-12-21 | 781.61 |
| 2023-12-20 | 716.09 |
| 2023-12-19 | 710.13 |
| 2023-12-18 | 729.49 |
| 2023-12-15 | 751.83 |
| 2023-12-14 | 719.07 |
| 2023-12-13 | 719.07 |
| 2023-12-12 | 754.81 |
| 2023-12-11 | 766.72 |
| 2023-12-08 | 790.55 |
| 2023-12-07 | 800.97 |
| 2023-12-06 | 839.69 |
| 2023-12-05 | 817.35 |
| 2023-12-04 | 839.69 |
| 2023-12-01 | 853.10 |
| 2023-11-30 | 856.07 |
| 2023-11-29 | 844.16 |
| 2023-11-28 | 881.39 |
| 2023-11-27 | 909.69 |
| 2023-11-24 | 924.58 |
| 2023-11-23 | 952.87 |
| 2023-11-22 | 957.34 |
| 2023-11-21 | 961.81 |
| 2023-11-20 | 981.17 |
| 2023-11-17 | 990.10 |
| 2023-11-16 | 1,025.84 |
| 2023-11-15 | 1,077.97 |
| 2023-11-14 | 1,028.82 |
| 2023-11-13 | 1,031.80 |
| 2023-11-10 | 997.55 |
| 2023-11-09 | 1,072.01 |
| 2023-11-08 | 1,058.61 |
| 2023-11-07 | 1,061.58 |
| 2023-11-06 | 1,076.48 |
| 2023-11-03 | 1,028.82 |
| 2023-11-02 | 967.76 |
| 2023-11-01 | 979.68 |
| 2023-10-31 | 924.62 |
| 2023-10-30 | 943.62 |
| 2023-10-27 | 929.01 |
| 2023-10-26 | 930.47 |
| 2023-10-25 | 991.86 |
| 2023-10-24 | 1,079.56 |
| 2023-10-20 | 1,116.10 |
| 2023-10-19 | 1,113.18 |
| 2023-10-18 | 1,119.02 |
| 2023-10-17 | 1,152.64 |
| 2023-10-16 | 1,133.64 |
| 2023-10-13 | 1,152.64 |
| 2023-10-12 | 1,214.03 |
| 2023-10-11 | 1,186.26 |
| 2023-10-10 | 1,142.41 |
| 2023-10-09 | 1,138.02 |
| 2023-10-06 | 1,176.03 |
| 2023-10-05 | 1,161.41 |
| 2023-10-04 | 1,164.33 |
| 2023-10-03 | 1,151.18 |
| 2023-09-29 | 1,186.26 |
| 2023-09-28 | 1,149.72 |
| 2023-09-27 | 1,164.33 |
| 2023-09-26 | 1,102.94 |
| 2023-09-25 | 1,138.02 |
| 2023-09-22 | 1,197.95 |
| 2023-09-21 | 1,171.64 |
| 2023-09-20 | 1,176.03 |
| 2023-09-19 | 1,193.57 |
| 2023-09-18 | 1,159.95 |
| 2023-09-15 | 1,183.34 |
| 2023-09-14 | 1,186.26 |
| 2023-09-13 | 1,216.95 |
| 2023-09-12 | 1,243.26 |
| 2023-09-11 | 1,254.96 |
| 2023-09-07 | 1,246.19 |
| 2023-09-06 | 1,273.96 |
| 2023-09-05 | 1,307.58 |
| 2023-09-04 | 1,342.66 |
| 2023-08-31 | 1,323.65 |
| 2023-08-30 | 1,314.88 |
| 2023-08-29 | 1,339.73 |
| 2023-08-28 | 1,322.19 |
| 2023-08-25 | 1,328.04 |
| 2023-08-24 | 1,329.50 |
| 2023-08-23 | 1,281.27 |
| 2023-08-22 | 1,335.35 |
| 2023-08-21 | 1,326.58 |
| 2023-08-18 | 1,368.97 |
| 2023-08-17 | 1,401.85 |
| 2023-08-16 | 1,376.27 |
| 2023-08-15 | 1,405.51 |
| 2023-08-14 | 1,471.28 |
| 2023-08-11 | 1,522.44 |
| 2023-08-10 | 1,584.56 |
| 2023-08-09 | 1,584.56 |
| 2023-08-08 | 1,613.79 |
| 2023-08-07 | 1,635.72 |
| 2023-08-04 | 1,632.06 |
| 2023-08-03 | 1,577.25 |
| 2023-08-02 | 1,537.06 |
| 2023-08-01 | 1,544.36 |
| 2023-07-31 | 1,591.87 |
| 2023-07-28 | 1,577.25 |
| 2023-07-27 | 1,558.98 |
| 2023-07-26 | 1,602.83 |
| 2023-07-25 | 1,584.56 |
| 2023-07-24 | 1,540.71 |
| 2023-07-21 | 1,580.91 |
| 2023-07-20 | 1,591.87 |
| 2023-07-19 | 1,591.87 |
| 2023-07-18 | 1,584.56 |
| 2023-07-14 | 1,606.49 |
| 2023-07-13 | 1,577.25 |
| 2023-07-12 | 1,672.26 |
| 2023-07-11 | 1,661.30 |
| 2023-07-10 | 1,730.73 |
| 2023-07-07 | 1,661.30 |
| 2023-07-06 | 1,745.34 |
| 2023-07-05 | 1,789.19 |
| 2023-07-04 | 1,876.89 |
| 2023-07-03 | 1,873.24 |
| 2023-06-30 | 1,854.97 |
| 2023-06-29 | 1,873.24 |
| 2023-06-28 | 1,858.62 |
| 2023-06-27 | 1,865.93 |
| 2023-06-26 | 1,789.19 |
| 2023-06-23 | 1,759.96 |
| 2023-06-21 | 1,796.50 |
| 2023-06-20 | 1,869.58 |
| 2023-06-19 | 1,873.24 |
| 2023-06-16 | 1,865.93 |
| 2023-06-15 | 1,884.20 |
| 2023-06-14 | 1,639.37 |
| 2023-06-13 | 1,668.61 |
| 2023-06-12 | 1,639.37 |
| 2023-06-09 | 1,522.44 |
| 2023-06-08 | 1,504.17 |
| 2023-06-07 | 1,518.79 |
| 2023-06-06 | 1,485.90 |
| 2023-06-05 | 1,540.71 |
| 2023-06-02 | 1,537.06 |
| 2023-06-01 | 1,504.17 |
| 2023-05-31 | 1,507.82 |
| 2023-05-30 | 1,624.76 |
| 2023-05-29 | 1,643.03 |
| 2023-05-25 | 1,705.15 |
| 2023-05-24 | 1,686.88 |
| 2023-05-23 | 1,566.29 |
| 2023-05-22 | 1,463.97 |
| 2023-05-19 | 1,467.63 |
| 2023-05-18 | 1,493.21 |
| 2023-05-17 | 1,515.13 |
| 2023-05-16 | 1,558.98 |
| 2023-05-15 | 1,540.71 |
| 2023-05-12 | 1,482.24 |
| 2023-05-11 | 1,515.13 |
| 2023-05-10 | 1,533.40 |
| 2023-05-09 | 1,493.21 |
| 2023-05-08 | 1,522.44 |
| 2023-05-05 | 1,533.40 |
| 2023-05-04 | 1,566.29 |
| 2023-05-03 | 1,555.33 |
| 2023-05-02 | 1,555.33 |
| 2023-04-28 | 1,504.17 |
| 2023-04-27 | 1,460.32 |
| 2023-04-26 | 1,474.94 |
| 2023-04-25 | 1,416.47 |
| 2023-04-24 | 1,474.94 |
| 2023-04-21 | 1,467.63 |
| 2023-04-20 | 1,504.17 |
| 2023-04-19 | 1,533.40 |
| 2023-04-18 | 1,540.71 |
| 2023-04-17 | 1,558.98 |
| 2023-04-14 | 1,504.17 |
| 2023-04-13 | 1,467.63 |
| 2023-04-12 | 1,463.97 |
| 2023-04-11 | 1,504.17 |
| 2023-04-06 | 1,518.79 |
| 2023-04-04 | 1,493.21 |
| 2023-04-03 | 1,537.06 |
| 2023-03-31 | 1,544.36 |
| 2023-03-30 | 1,551.67 |
| 2023-03-29 | 1,493.21 |
| 2023-03-28 | 1,442.05 |
| 2023-03-27 | 1,412.82 |
| 2023-03-24 | 1,478.59 |
| 2023-03-23 | 1,376.27 |
| 2023-03-22 | 1,335.35 |
| 2023-03-21 | 1,372.62 |
| 2023-03-20 | 1,316.35 |
| 2023-03-17 | 1,339.73 |
| 2023-03-16 | 1,310.50 |
| 2023-03-15 | 1,379.93 |
| 2023-03-14 | 1,379.93 |
| 2023-03-13 | 1,412.82 |
| 2023-03-10 | 1,423.78 |
| 2023-03-09 | 1,431.09 |
| 2023-03-08 | 1,478.59 |
| 2023-03-07 | 1,529.75 |
| 2023-03-06 | 1,522.44 |
| 2023-03-03 | 1,500.52 |
| 2023-03-02 | 1,438.39 |
| 2023-03-01 | 1,456.67 |
| 2023-02-28 | 1,416.47 |
| 2023-02-27 | 1,496.86 |
| 2023-02-24 | 1,453.01 |
| 2023-02-23 | 1,471.28 |
| 2023-02-22 | 1,438.39 |
| 2023-02-21 | 1,453.01 |
| 2023-02-20 | 1,463.97 |
| 2023-02-17 | 1,445.70 |
| 2023-02-16 | 1,445.70 |
| 2023-02-15 | 1,478.59 |
| 2023-02-14 | 1,573.60 |
| 2023-02-13 | 1,617.45 |
| 2023-02-10 | 1,635.72 |
| 2023-02-09 | 1,672.26 |
| 2023-02-08 | 1,617.45 |
| 2023-02-07 | 1,628.41 |
| 2023-02-06 | 1,599.18 |
| 2023-02-03 | 1,719.76 |
| 2023-02-02 | 1,763.61 |
| 2023-02-01 | 1,727.07 |
| 2023-01-31 | 1,690.53 |
| 2023-01-30 | 1,749.00 |
| 2023-01-27 | 1,719.76 |
| 2023-01-26 | 1,770.92 |
| 2023-01-20 | 1,701.49 |
| 2023-01-19 | 1,617.45 |
| 2023-01-18 | 1,584.56 |
| 2023-01-17 | 1,580.91 |
| 2023-01-16 | 1,562.64 |
| 2023-01-13 | 1,566.29 |
| 2023-01-12 | 1,610.14 |
| 2023-01-11 | 1,573.60 |
| 2023-01-10 | 1,584.56 |
| 2023-01-09 | 1,529.75 |
| 2023-01-06 | 1,474.94 |
| 2023-01-05 | 1,291.50 |
| 2023-01-04 | 1,250.57 |
| 2023-01-03 | 1,278.34 |
| 2022-12-30 | 1,279.80 |
| 2022-12-29 | 1,269.57 |
| 2022-12-28 | 1,262.26 |
| 2022-12-23 | 1,183.34 |
| 2022-12-22 | 1,214.03 |
| 2022-12-21 | 1,187.72 |
| 2022-12-20 | 1,205.26 |
| 2022-12-19 | 1,241.80 |
| 2022-12-16 | 1,247.65 |
| 2022-12-15 | 1,272.50 |
| 2022-12-14 | 1,241.80 |
| 2022-12-13 | 1,271.03 |
| 2022-12-12 | 1,335.35 |
| 2022-12-09 | 1,311.96 |
| 2022-12-08 | 1,341.19 |
| 2022-12-07 | 1,297.34 |
| 2022-12-06 | 1,372.62 |
| 2022-12-05 | 1,282.73 |
| 2022-12-02 | 1,383.58 |
| 2022-12-01 | 1,358.73 |
| 2022-11-30 | 1,372.62 |
| 2022-11-29 | 1,304.65 |
| 2022-11-28 | 1,319.27 |
| 2022-11-25 | 1,330.96 |
| 2022-11-24 | 1,412.82 |
| 2022-11-23 | 1,394.55 |
| 2022-11-22 | 1,387.24 |
| 2022-11-21 | 1,456.67 |
| 2022-11-18 | 1,442.05 |
| 2022-11-17 | 1,460.32 |
| 2022-11-16 | 1,540.71 |
| 2022-11-15 | 1,580.91 |
| 2022-11-14 | 1,537.06 |
| 2022-11-11 | 1,569.94 |
| 2022-11-10 | 1,463.97 |
| 2022-11-09 | 1,577.25 |
| 2022-11-08 | 1,562.64 |
| 2022-11-07 | 1,573.60 |
| 2022-11-04 | 1,584.56 |
| 2022-11-03 | 1,493.21 |
| 2022-11-02 | 1,478.59 |
| 2022-11-01 | 1,314.88 |
| 2022-10-31 | 1,243.26 |
| 2022-10-28 | 1,273.96 |
| 2022-10-27 | 1,292.96 |
| 2022-10-26 | 1,195.03 |
| 2022-10-25 | 1,104.85 |
| 2022-10-24 | 1,078.94 |
| 2022-10-21 | 1,166.75 |
| 2022-10-20 | 1,166.75 |
| 2022-10-19 | 1,214.25 |
| 2022-10-18 | 1,260.32 |
| 2022-10-17 | 1,222.89 |
| 2022-10-14 | 1,254.56 |
| 2022-10-13 | 1,181.14 |
| 2022-10-12 | 1,188.34 |
| 2022-10-11 | 1,194.10 |
| 2022-10-10 | 1,195.54 |
| 2022-10-07 | 1,188.34 |
| 2022-10-06 | 1,240.16 |
| 2022-10-05 | 1,287.67 |
| 2022-10-03 | 1,264.63 |
| 2022-09-30 | 1,274.71 |
| 2022-09-29 | 1,260.32 |
| 2022-09-28 | 1,245.92 |
| 2022-09-27 | 1,371.88 |
| 2022-09-26 | 1,350.28 |
| 2022-09-23 | 1,307.82 |
| 2022-09-22 | 1,343.09 |
| 2022-09-21 | 1,357.48 |
| 2022-09-20 | 1,483.44 |
| 2022-09-19 | 1,433.06 |
| 2022-09-16 | 1,515.83 |
| 2022-09-15 | 1,559.01 |
| 2022-09-14 | 1,688.56 |
| 2022-09-13 | 1,677.77 |
| 2022-09-09 | 1,659.77 |
| 2022-09-08 | 1,641.78 |
| 2022-09-07 | 1,634.58 |
| 2022-09-06 | 1,627.39 |
| 2022-09-05 | 1,537.42 |
| 2022-09-02 | 1,584.20 |
| 2022-09-01 | 1,659.77 |
| 2022-08-31 | 1,767.74 |
| 2022-08-30 | 1,792.93 |
| 2022-08-29 | 1,828.91 |
| 2022-08-26 | 1,774.93 |
| 2022-08-25 | 1,605.79 |
| 2022-08-24 | 1,609.39 |
| 2022-08-23 | 1,670.57 |
| 2022-08-22 | 1,652.58 |
| 2022-08-19 | 1,684.97 |
| 2022-08-18 | 1,695.76 |
| 2022-08-17 | 1,720.95 |
| 2022-08-16 | 1,735.35 |
| 2022-08-15 | 1,767.74 |
| 2022-08-12 | 1,760.54 |
| 2022-08-11 | 1,810.92 |
| 2022-08-10 | 1,771.33 |
| 2022-08-09 | 1,836.11 |
| 2022-08-08 | 1,728.15 |
| 2022-08-05 | 1,756.94 |
| 2022-08-04 | 1,756.94 |
| 2022-08-03 | 1,746.14 |
| 2022-08-02 | 1,854.11 |
| 2022-08-01 | 1,987.26 |
| 2022-07-29 | 1,951.27 |
| 2022-07-28 | 1,850.51 |
| 2022-07-27 | 1,897.29 |
| 2022-07-26 | 1,933.28 |
| 2022-07-25 | 1,900.89 |
| 2022-07-22 | 1,915.28 |
| 2022-07-21 | 1,864.90 |
| 2022-07-20 | 1,915.28 |
| 2022-07-19 | 1,879.30 |
| 2022-07-18 | 1,947.67 |
| 2022-07-15 | 1,929.68 |
| 2022-07-14 | 1,933.28 |
| 2022-07-13 | 1,882.90 |
| 2022-07-12 | 1,872.10 |
| 2022-07-11 | 1,940.47 |
| 2022-07-08 | 1,908.09 |
| 2022-07-07 | 1,915.28 |
| 2022-07-06 | 1,944.07 |
| 2022-07-05 | 1,875.70 |
| 2022-07-04 | 1,814.52 |
| 2022-06-30 | 1,886.49 |
| 2022-06-29 | 1,857.70 |
| 2022-06-28 | 1,936.88 |
| 2022-06-27 | 1,947.67 |
| 2022-06-24 | 2,008.85 |
| 2022-06-23 | 1,980.06 |
| 2022-06-22 | 1,983.66 |
| 2022-06-21 | 2,005.25 |
| 2022-06-20 | 2,005.25 |
| 2022-06-17 | 1,944.07 |
| 2022-06-16 | 1,987.26 |
| 2022-06-15 | 2,044.84 |
| 2022-06-14 | 2,113.21 |
| 2022-06-13 | 2,203.18 |
| 2022-06-10 | 2,336.33 |
| 2022-06-09 | 2,278.75 |
| 2022-06-08 | 2,336.33 |
| 2022-06-07 | 2,350.73 |
| 2022-06-06 | 2,325.54 |
| 2022-06-02 | 2,199.58 |
| 2022-06-01 | 2,174.39 |
| 2022-05-31 | 2,249.96 |
| 2022-05-30 | 2,116.81 |
| 2022-05-27 | 2,149.20 |
| 2022-05-26 | 2,192.39 |
| 2022-05-25 | 2,152.80 |
| 2022-05-24 | 2,185.19 |
| 2022-05-23 | 2,228.37 |
| 2022-05-20 | 2,246.37 |
| 2022-05-19 | 2,174.39 |
| 2022-05-18 | 2,098.82 |
| 2022-05-17 | 2,113.21 |
| 2022-05-16 | 2,001.65 |
| 2022-05-13 | 2,012.45 |
| 2022-05-12 | 2,023.25 |
| 2022-05-11 | 2,113.21 |
| 2022-05-10 | 1,980.06 |
| 2022-05-06 | 1,922.48 |
| 2022-05-05 | 1,965.67 |
| 2022-05-04 | 1,951.27 |
| 2022-05-03 | 2,001.65 |
| 2022-04-29 | 1,944.07 |
| 2022-04-28 | 1,882.90 |
| 2022-04-27 | 1,764.14 |
| 2022-04-26 | 1,609.39 |
| 2022-04-25 | 1,616.59 |
| 2022-04-22 | 1,699.36 |
| 2022-04-21 | 1,702.96 |
| 2022-04-20 | 1,875.70 |
| 2022-04-19 | 1,998.05 |
| 2022-04-14 | 2,026.84 |
| 2022-04-13 | 1,980.06 |
| 2022-04-12 | 1,933.28 |
| 2022-04-11 | 1,904.49 |
| 2022-04-08 | 2,034.04 |
| 2022-04-07 | 2,001.65 |
| 2022-04-06 | 2,044.84 |
| 2022-04-04 | 2,106.02 |
| 2022-04-01 | 2,080.82 |
| 2022-03-31 | 2,080.82 |
| 2022-03-30 | 2,177.99 |
| 2022-03-29 | 2,012.45 |
| 2022-03-28 | 2,070.03 |
| 2022-03-25 | 2,070.03 |
| 2022-03-24 | 2,188.79 |
| 2022-03-23 | 2,195.98 |
| 2022-03-22 | 2,217.58 |
| 2022-03-21 | 2,361.53 |
| 2022-03-18 | 2,393.91 |
| 2022-03-17 | 2,401.11 |
| 2022-03-16 | 2,487.48 |
| 2022-03-15 | 2,156.40 |
| 2022-03-14 | 2,339.93 |
| 2022-03-11 | 2,483.88 |
| 2022-03-10 | 2,483.88 |
| 2022-03-09 | 2,325.54 |
| 2022-03-08 | 2,192.39 |
| 2022-03-07 | 2,156.40 |
| 2022-03-04 | 2,213.98 |
| 2022-03-03 | 2,278.75 |
| 2022-03-02 | 2,228.37 |
| 2022-03-01 | 2,275.16 |
| 2022-02-28 | 2,217.58 |
| 2022-02-25 | 2,152.80 |
| 2022-02-24 | 2,059.23 |
| 2022-02-23 | 2,138.40 |
| 2022-02-22 | 2,113.21 |
| 2022-02-21 | 2,095.22 |
| 2022-02-18 | 2,113.21 |
| 2022-02-17 | 2,160.00 |
| 2022-02-16 | 2,066.43 |
| 2022-02-15 | 2,030.44 |
| 2022-02-14 | 1,965.67 |
| 2022-02-11 | 1,987.26 |
| 2022-02-10 | 2,023.25 |
| 2022-02-09 | 2,084.42 |
| 2022-02-08 | 2,116.81 |
| 2022-02-07 | 2,177.99 |
| 2022-02-04 | 2,199.58 |
| 2022-01-31 | 2,127.61 |
| 2022-01-28 | 2,156.40 |
| 2022-01-27 | 2,368.72 |
| 2022-01-26 | 2,505.47 |
| 2022-01-25 | 2,393.91 |
| 2022-01-24 | 2,433.50 |
| 2022-01-21 | 2,415.51 |
| 2022-01-20 | 2,365.12 |
| 2022-01-19 | 2,347.13 |
| 2022-01-18 | 2,408.31 |
| 2022-01-17 | 2,415.51 |
| 2022-01-14 | 2,437.10 |
| 2022-01-13 | 2,393.91 |
| 2022-01-12 | 2,512.67 |
| 2022-01-11 | 2,404.71 |
| 2022-01-10 | 2,390.31 |
| 2022-01-07 | 2,318.34 |
| 2022-01-06 | 2,401.11 |
| 2022-01-05 | 2,419.10 |
| 2022-01-04 | 2,602.64 |
| 2022-01-03 | 2,829.36 |
| 2021-12-31 | 2,750.19 |
| 2021-12-30 | 2,447.89 |
| 2021-12-29 | 2,339.93 |
| 2021-12-28 | 2,303.95 |
| 2021-12-24 | 2,357.93 |
| 2021-12-23 | 2,386.72 |
| 2021-12-22 | 2,257.16 |
| 2021-12-21 | 2,307.54 |
| 2021-12-20 | 2,275.16 |
| 2021-12-17 | 2,541.46 |
| 2021-12-16 | 2,581.05 |
| 2021-12-15 | 2,480.28 |
| 2021-12-14 | 2,462.29 |
| 2021-12-13 | 2,566.65 |
| 2021-12-10 | 2,440.70 |
| 2021-12-09 | 2,422.70 |
| 2021-12-08 | 2,404.71 |
| 2021-12-07 | 2,271.56 |
| 2021-12-06 | 2,303.95 |
| 2021-12-03 | 2,293.15 |
| 2021-12-02 | 2,282.35 |
| 2021-12-01 | 2,311.14 |
| 2021-11-30 | 2,361.53 |
| 2021-11-29 | 2,296.75 |
| 2021-11-26 | 2,311.14 |
| 2021-11-25 | 2,354.33 |
| 2021-11-24 | 2,393.91 |
| 2021-11-23 | 2,516.27 |
| 2021-11-22 | 2,566.65 |
| 2021-11-19 | 2,627.83 |
| 2021-11-18 | 2,660.22 |
| 2021-11-17 | 2,692.61 |
| 2021-11-16 | 2,613.44 |
| 2021-11-15 | 2,660.22 |
| 2021-11-12 | 2,696.21 |
| 2021-11-11 | 2,595.44 |
| 2021-11-10 | 2,541.46 |
| 2021-11-09 | 2,566.65 |
| 2021-11-08 | 2,512.67 |
| 2021-11-05 | 2,606.24 |
| 2021-11-04 | 2,631.43 |
| 2021-11-03 | 2,552.26 |
| 2021-11-02 | 2,692.61 |
| 2021-11-01 | 2,818.56 |
| 2021-10-29 | 2,922.93 |
| 2021-10-28 | 2,926.52 |
| 2021-10-27 | 2,760.98 |
| 2021-10-26 | 2,764.58 |
| 2021-10-25 | 2,728.59 |
| 2021-10-22 | 2,707.00 |
| 2021-10-21 | 2,728.59 |
| 2021-10-20 | 2,822.16 |
| 2021-10-19 | 2,746.59 |
| 2021-10-18 | 2,757.38 |
| 2021-10-15 | 2,635.03 |
| 2021-10-12 | 2,411.91 |
| 2021-10-11 | 2,419.10 |
| 2021-10-08 | 2,321.94 |
| 2021-10-07 | 2,451.49 |
| 2021-10-06 | 2,332.74 |
| 2021-10-05 | 2,498.28 |
| 2021-10-04 | 2,577.45 |
| 2021-09-30 | 2,545.06 |
| 2021-09-29 | 2,505.47 |
| 2021-09-28 | 2,505.47 |
| 2021-09-27 | 2,426.30 |
| 2021-09-24 | 2,577.45 |
| 2021-09-23 | 2,559.45 |
| 2021-09-21 | 2,437.10 |
| 2021-09-20 | 2,379.52 |
| 2021-09-17 | 2,473.09 |
| 2021-09-16 | 2,469.49 |
| 2021-09-15 | 2,599.04 |
| 2021-09-14 | 2,566.65 |
| 2021-09-13 | 2,534.26 |
| 2021-09-10 | 2,746.59 |
| 2021-09-09 | 2,674.61 |
| 2021-09-08 | 2,631.43 |
| 2021-09-07 | 2,771.78 |
| 2021-09-06 | 2,721.40 |
| 2021-09-03 | 2,778.98 |
| 2021-09-02 | 2,962.51 |
| 2021-09-01 | 2,836.56 |
| 2021-08-31 | 3,167.64 |
| 2021-08-30 | 2,994.90 |
| 2021-08-27 | 2,656.62 |
| 2021-08-26 | 2,570.25 |
| 2021-08-25 | 2,527.07 |
| 2021-08-24 | 2,249.96 |
| 2021-08-23 | 2,106.02 |
| 2021-08-20 | 2,088.02 |
| 2021-08-19 | 2,210.38 |
| 2021-08-18 | 2,336.33 |
| 2021-08-17 | 2,167.19 |
| 2021-08-16 | 2,188.79 |
| 2021-08-13 | 2,300.35 |
| 2021-08-12 | 2,375.92 |
| 2021-08-11 | 2,357.93 |
| 2021-08-10 | 2,703.40 |
| 2021-08-09 | 2,879.74 |
| 2021-08-06 | 2,850.95 |
| 2021-08-05 | 2,912.13 |
| 2021-08-04 | 2,800.57 |
| 2021-08-03 | 2,563.05 |
| 2021-08-02 | 2,778.98 |
| 2021-07-30 | 2,393.91 |
| 2021-07-29 | 2,293.15 |
| 2021-07-28 | 2,149.20 |
| 2021-07-27 | 2,134.81 |
| 2021-07-26 | 2,433.50 |
| 2021-07-23 | 2,523.47 |
| 2021-07-22 | 2,433.50 |
| 2021-07-21 | 2,332.74 |
| 2021-07-20 | 2,343.53 |
| 2021-07-19 | 2,311.14 |
| 2021-07-16 | 2,167.19 |
| 2021-07-15 | 2,210.38 |
| 2021-07-14 | 2,174.39 |
| 2021-07-13 | 2,278.75 |
| 2021-07-12 | 2,275.16 |
| 2021-07-09 | 2,177.99 |
| 2021-07-08 | 2,152.80 |
| 2021-07-07 | 2,231.97 |
| 2021-07-06 | 1,976.46 |
| 2021-07-05 | 2,044.84 |
| 2021-07-02 | 1,994.46 |
| 2021-06-30 | 2,203.18 |
| 2021-06-29 | 2,275.16 |
| 2021-06-28 | 2,142.00 |
| 2021-06-25 | 2,052.04 |
| 2021-06-24 | 2,026.84 |
| 2021-06-23 | 1,929.68 |
| 2021-06-22 | 1,951.27 |
| 2021-06-21 | 1,857.70 |
| 2021-06-18 | 1,746.14 |
| 2021-06-17 | 1,652.58 |
| 2021-06-16 | 1,674.17 |
| 2021-06-15 | 1,742.55 |
| 2021-06-11 | 1,785.73 |
| 2021-06-10 | 1,749.74 |
| 2021-06-09 | 1,562.61 |
| 2021-06-08 | 1,483.44 |
| 2021-06-07 | 1,490.63 |
| 2021-06-04 | 1,472.64 |
| 2021-06-03 | 1,501.43 |
| 2021-06-02 | 1,573.41 |
| 2021-06-01 | 1,645.38 |
| 2021-05-31 | 1,623.79 |
| 2021-05-28 | 1,476.24 |
| 2021-05-27 | 1,465.44 |
| 2021-05-26 | 1,501.43 |
| 2021-05-25 | 1,490.63 |
| 2021-05-24 | 1,501.43 |
| 2021-05-21 | 1,495.67 |
| 2021-05-20 | 1,474.25 |
| 2021-05-18 | 1,442.13 |
| 2021-05-17 | 1,410.00 |
| 2021-05-14 | 1,289.34 |
| 2021-05-13 | 1,242.22 |
| 2021-05-12 | 1,270.78 |
| 2021-05-11 | 1,186.53 |
| 2021-05-10 | 1,205.10 |
| 2021-05-07 | 1,150.84 |
| 2021-05-06 | 1,275.06 |
| 2021-05-05 | 1,363.59 |
| 2021-05-04 | 1,477.82 |
| 2021-05-03 | 1,549.22 |
| 2021-04-30 | 1,613.47 |
| 2021-04-29 | 1,620.61 |
| 2021-04-28 | 1,577.78 |
| 2021-04-27 | 1,531.37 |
| 2021-04-26 | 1,613.47 |
| 2021-04-23 | 1,709.86 |
| 2021-04-22 | 1,638.46 |
| 2021-04-21 | 1,613.47 |
| 2021-04-20 | 1,663.45 |
| 2021-04-19 | 1,681.30 |
| 2021-04-16 | 1,599.20 |
| 2021-04-15 | 1,577.78 |
| 2021-04-14 | 1,609.90 |
| 2021-04-13 | 1,495.67 |
| 2021-04-12 | 1,556.36 |
| 2021-04-09 | 1,667.02 |
| 2021-04-08 | 1,634.89 |
| 2021-04-07 | 1,727.71 |
| 2021-04-01 | 1,720.57 |
| 2021-03-31 | 1,581.35 |
| 2021-03-30 | 1,559.93 |
| 2021-03-29 | 1,524.23 |
| 2021-03-26 | 1,495.67 |
| 2021-03-25 | 1,424.28 |
| 2021-03-24 | 1,481.39 |
| 2021-03-23 | 1,577.78 |
| 2021-03-22 | 1,609.90 |
| 2021-03-19 | 1,538.51 |
| 2021-03-18 | 1,659.88 |
| 2021-03-17 | 1,713.43 |
| 2021-03-16 | 1,681.30 |
| 2021-03-15 | 1,663.45 |
| 2021-03-12 | 1,645.60 |
| 2021-03-11 | 1,627.75 |
| 2021-03-10 | 1,524.23 |
| 2021-03-09 | 1,442.13 |
| 2021-03-08 | 1,424.28 |
| 2021-03-05 | 1,527.80 |
| 2021-03-04 | 1,556.36 |
| 2021-03-03 | 1,802.67 |
| 2021-03-02 | 1,856.22 |
| 2021-03-01 | 1,970.45 |
| 2021-02-26 | 1,970.45 |
| 2021-02-25 | 2,131.09 |
| 2021-02-24 | 2,013.28 |
| 2021-02-23 | 2,127.52 |
| 2021-02-22 | 2,213.19 |
| 2021-02-19 | 2,313.14 |
| 2021-02-18 | 2,309.57 |
| 2021-02-17 | 2,484.49 |
| 2021-02-16 | 2,470.21 |
| 2021-02-11 | 2,313.14 |
| 2021-02-10 | 2,327.42 |
| 2021-02-09 | 2,288.15 |
| 2021-02-08 | 2,256.03 |
| 2021-02-05 | 2,238.18 |
| 2021-02-04 | 2,281.02 |
| 2021-02-03 | 2,281.02 |
| 2021-02-02 | 2,334.56 |
| 2021-02-01 | 2,163.21 |
| 2021-01-29 | 2,184.63 |
| 2021-01-28 | 2,173.92 |
| 2021-01-27 | 2,209.62 |
| 2021-01-26 | 2,277.45 |
| 2021-01-25 | 2,302.43 |
| 2021-01-22 | 2,298.86 |
| 2021-01-21 | 2,256.03 |
| 2021-01-20 | 2,248.89 |
| 2021-01-19 | 2,156.07 |
| 2021-01-18 | 2,220.33 |
| 2021-01-15 | 2,041.84 |
| 2021-01-14 | 2,113.24 |
| 2021-01-13 | 2,252.46 |
| 2021-01-12 | 2,266.74 |
| 2021-01-11 | 2,298.86 |
| 2021-01-08 | 2,505.91 |
| 2021-01-07 | 2,595.15 |
| 2021-01-06 | 2,355.98 |
| 2021-01-05 | 2,398.82 |
| 2021-01-04 | 2,405.96 |
| 2020-12-31 | 2,231.04 |
| 2020-12-30 | 2,106.10 |
| 2020-12-29 | 1,988.30 |
| 2020-12-28 | 2,113.24 |
| 2020-12-24 | 2,106.10 |
| 2020-12-23 | 2,102.53 |
| 2020-12-22 | 1,813.38 |
| 2020-12-21 | 1,877.63 |
| 2020-12-18 | 1,649.17 |
| 2020-12-17 | 1,506.38 |
| 2020-12-16 | 1,417.14 |
| 2020-12-15 | 1,609.90 |
| 2020-12-14 | 1,577.78 |
| 2020-12-11 | 1,417.14 |
| 2020-12-10 | 1,399.29 |
| 2020-12-09 | 1,356.45 |
| 2020-12-08 | 1,420.71 |
| 2020-12-07 | 1,367.16 |
| 2020-12-04 | 1,331.46 |
| 2020-12-03 | 1,370.73 |
| 2020-12-02 | 1,406.43 |
| 2020-12-01 | 1,506.38 |
| 2020-11-30 | 1,445.70 |
| 2020-11-27 | 1,367.16 |
| 2020-11-26 | 1,449.27 |
| 2020-11-25 | 1,452.84 |
| 2020-11-24 | 1,477.82 |
| 2020-11-23 | 1,513.52 |
| 2020-11-20 | 1,349.31 |
| 2020-11-19 | 1,325.04 |
| 2020-11-18 | 1,356.45 |
| 2020-11-17 | 1,299.34 |
| 2020-11-16 | 1,315.04 |
| 2020-11-13 | 1,363.59 |
| 2020-11-12 | 1,363.59 |
| 2020-11-11 | 1,292.20 |
| 2020-11-10 | 1,431.42 |
| 2020-11-09 | 1,524.23 |
| 2020-11-06 | 1,438.56 |
| 2020-11-05 | 1,427.85 |
| 2020-11-04 | 1,239.37 |
| 2020-11-03 | 1,381.44 |
| 2020-11-02 | 1,552.79 |
| 2020-10-30 | 1,545.65 |
| 2020-10-29 | 1,670.59 |
| 2020-10-28 | 1,513.52 |
| 2020-10-27 | 1,492.10 |
| 2020-10-23 | 1,406.43 |
| 2020-10-22 | 1,399.29 |
| 2020-10-21 | 1,484.96 |
| 2020-10-20 | 1,467.11 |
| 2020-10-19 | 1,323.61 |
| 2020-10-16 | 1,477.82 |
| 2020-10-15 | 1,549.22 |
| 2020-10-14 | 1,713.43 |
| 2020-10-12 | 1,725.99 |
| 2020-10-09 | 1,708.20 |
| 2020-10-08 | 1,911.08 |
| 2020-10-07 | 1,661.92 |
| 2020-10-06 | 1,644.13 |
| 2020-10-05 | 1,619.21 |
| 2020-09-30 | 1,362.93 |
| 2020-09-29 | 1,226.96 |
| 2020-09-28 | 1,142.96 |
| 2020-09-25 | 1,066.07 |
| 2020-09-24 | 1,115.90 |
| 2020-09-23 | 1,095.97 |
| 2020-09-22 | 1,002.00 |
| 2020-09-21 | 1,041.87 |
| 2020-09-18 | 1,134.41 |
| 2020-09-17 | 1,017.66 |
| 2020-09-16 | 962.14 |
| 2020-09-15 | 895.22 |
| 2020-09-14 | 898.07 |
| 2020-09-11 | 825.45 |
| 2020-09-10 | 708.70 |
| 2020-09-09 | 752.84 |
| 2020-09-08 | 775.62 |
| 2020-09-07 | 768.50 |
| 2020-09-04 | 824.03 |
| 2020-09-03 | 851.08 |
| 2020-09-02 | 888.10 |
| 2020-09-01 | 824.03 |
| 2020-08-31 | 738.60 |
| 2020-08-28 | 718.67 |
| 2020-08-27 | 718.67 |
| 2020-08-26 | 685.92 |
| 2020-08-25 | 730.06 |
| 2020-08-24 | 720.09 |
| 2020-08-21 | 683.08 |
| 2020-08-20 | 677.38 |
| 2020-08-19 | 670.26 |
| 2020-08-18 | 703.01 |
| 2020-08-17 | 695.89 |
| 2020-08-14 | 707.28 |
| 2020-08-13 | 718.67 |
| 2020-08-12 | 717.25 |
| 2020-08-11 | 768.50 |
| 2020-08-10 | 796.98 |
| 2020-08-07 | 814.06 |
| 2020-08-06 | 819.76 |
| 2020-08-05 | 825.45 |
| 2020-08-04 | 804.10 |
| 2020-08-03 | 721.52 |
| 2020-07-31 | 759.96 |
| 2020-07-30 | 779.89 |
| 2020-07-29 | 777.05 |
| 2020-07-28 | 711.55 |
| 2020-07-27 | 678.81 |
| 2020-07-24 | 631.82 |
| 2020-07-23 | 704.43 |
| 2020-07-22 | 668.84 |
| 2020-07-21 | 701.59 |
| 2020-07-20 | 658.87 |
| 2020-07-17 | 579.14 |
| 2020-07-16 | 530.02 |
| 2020-07-15 | 604.77 |
| 2020-07-14 | 581.99 |
| 2020-07-13 | 621.85 |
| 2020-07-10 | 591.24 |
| 2020-07-09 | 617.58 |
| 2020-07-08 | 579.14 |
| 2020-07-07 | 566.33 |
| 2020-07-06 | 574.87 |
| 2020-07-03 | 570.60 |
| 2020-07-02 | 541.41 |
| 2020-06-30 | 495.14 |
| 2020-06-29 | 483.75 |
| 2020-06-26 | 434.63 |
| 2020-06-24 | 434.63 |
| 2020-06-23 | 399.03 |
| 2020-06-22 | 378.39 |
| 2020-06-19 | 393.34 |
| 2020-06-18 | 386.93 |
| 2020-06-17 | 380.52 |
| 2020-06-16 | 369.13 |
| 2020-06-15 | 334.25 |
| 2020-06-12 | 353.47 |
| 2020-06-11 | 344.93 |
| 2020-06-10 | 354.90 |
| 2020-06-09 | 356.32 |
| 2020-06-08 | 346.35 |
| 2020-06-05 | 325.71 |
| 2020-06-04 | 318.59 |
| 2020-06-03 | 332.83 |
| 2020-06-02 | 338.52 |
| 2020-06-01 | 334.96 |
| 2020-05-29 | 305.06 |
| 2020-05-28 | 307.20 |
| 2020-05-27 | 297.23 |
| 2020-05-26 | 309.34 |
| 2020-05-25 | 294.39 |
| 2020-05-22 | 295.10 |
| 2020-05-21 | 327.13 |
| 2020-05-20 | 296.52 |
| 2020-05-19 | 295.81 |
| 2020-05-18 | 280.86 |
| 2020-05-15 | 285.84 |
| 2020-05-14 | 284.42 |
| 2020-05-13 | 297.23 |
| 2020-05-12 | 306.49 |
| 2020-05-11 | 297.95 |
| 2020-05-08 | 304.35 |
| 2020-05-07 | 280.86 |
| 2020-05-06 | 270.18 |
| 2020-05-05 | 238.15 |
| 2020-05-04 | 227.47 |
| 2020-04-29 | 240.99 |
| 2020-04-28 | 233.16 |
| 2020-04-27 | 213.94 |
| 2020-04-24 | 221.77 |
| 2020-04-23 | 234.59 |
| 2020-04-22 | 238.86 |
| 2020-04-21 | 237.43 |
| 2020-04-20 | 250.25 |
| 2020-04-17 | 225.33 |
| 2020-04-16 | 211.81 |
| 2020-04-15 | 206.82 |
| 2020-04-14 | 211.81 |
| 2020-04-09 | 207.54 |
| 2020-04-08 | 216.79 |
| 2020-04-07 | 220.35 |
| 2020-04-06 | 206.11 |
| 2020-04-03 | 200.42 |
| 2020-04-02 | 195.43 |
| 2020-04-01 | 184.04 |
| 2020-03-31 | 175.50 |
| 2020-03-30 | 161.97 |
| 2020-03-27 | 179.77 |
| 2020-03-26 | 186.18 |
| 2020-03-25 | 196.86 |
| 2020-03-24 | 187.60 |
| 2020-03-23 | 174.79 |
| 2020-03-20 | 213.94 |
| 2020-03-19 | 170.52 |
| 2020-03-18 | 210.38 |
| 2020-03-17 | 247.40 |
| 2020-03-16 | 233.88 |
| 2020-03-13 | 280.86 |
| 2020-03-12 | 302.93 |
| 2020-03-11 | 329.98 |
| 2020-03-10 | 320.73 |
| 2020-03-09 | 314.32 |
| 2020-03-06 | 369.85 |
| 2020-03-05 | 384.80 |
| 2020-03-04 | 373.41 |
| 2020-03-03 | 379.10 |
| 2020-03-02 | 364.86 |
| 2020-02-28 | 372.69 |
| 2020-02-27 | 394.76 |
| 2020-02-26 | 395.47 |
| 2020-02-25 | 409.00 |
| 2020-02-24 | 413.98 |
| 2020-02-21 | 419.68 |
| 2020-02-20 | 426.09 |
| 2020-02-19 | 407.58 |
| 2020-02-18 | 400.46 |
| 2020-02-17 | 386.93 |
| 2020-02-14 | 383.37 |
| 2020-02-13 | 394.05 |
| 2020-02-12 | 386.22 |
| 2020-02-11 | 338.52 |
| 2020-02-10 | 344.93 |
| 2020-02-07 | 332.83 |
| 2020-02-06 | 312.89 |
| 2020-02-05 | 307.20 |
| 2020-02-04 | 293.67 |
| 2020-02-03 | 270.18 |
| 2020-01-31 | 253.10 |
| 2020-01-30 | 262.35 |
| 2020-01-29 | 280.86 |
| 2020-01-24 | 284.42 |
| 2020-01-23 | 294.39 |
| 2020-01-22 | 297.95 |
| 2020-01-21 | 305.78 |
| 2020-01-20 | 328.56 |
| 2020-01-17 | 322.15 |
| 2020-01-16 | 311.47 |
| 2020-01-15 | 312.89 |
| 2020-01-14 | 322.86 |
| 2020-01-13 | 322.15 |
| 2020-01-10 | 326.42 |
| 2020-01-09 | 298.66 |
| 2020-01-08 | 305.78 |
| 2020-01-07 | 305.78 |
| 2020-01-06 | 279.44 |
| 2020-01-03 | 280.15 |
| 2020-01-02 | 280.86 |
| 2019-12-31 | 266.62 |
| 2019-12-30 | 244.55 |
| 2019-12-27 | 237.43 |
| 2019-12-24 | 231.74 |
| 2019-12-23 | 226.04 |
| 2019-12-20 | 236.01 |
| 2019-12-19 | 226.04 |
| 2019-12-18 | 233.88 |
| 2019-12-17 | 224.62 |
| 2019-12-16 | 218.21 |
| 2019-12-13 | 223.91 |
| 2019-12-12 | 211.81 |
| 2019-12-11 | 214.65 |
| 2019-12-10 | 213.23 |
| 2019-12-09 | 217.50 |
| 2019-12-06 | 221.06 |
| 2019-12-05 | 228.18 |
| 2019-12-04 | 201.84 |
| 2019-12-03 | 198.28 |
| 2019-12-02 | 193.30 |
| 2019-11-29 | 192.59 |
| 2019-11-28 | 177.64 |
| 2019-11-27 | 179.06 |
| 2019-11-26 | 182.59 |
| 2019-11-25 | 181.18 |
| 2019-11-22 | 179.06 |
| 2019-11-21 | 165.64 |
| 2019-11-20 | 153.63 |
| 2019-11-19 | 157.87 |
| 2019-11-18 | 155.04 |
| 2019-11-15 | 168.46 |
| 2019-11-14 | 174.82 |
| 2019-11-13 | 172.70 |
| 2019-11-12 | 179.06 |
| 2019-11-11 | 179.77 |
| 2019-11-08 | 180.47 |
| 2019-11-07 | 175.53 |
| 2019-11-06 | 176.94 |
| 2019-11-05 | 168.46 |
| 2019-11-04 | 162.81 |
| 2019-11-01 | 162.81 |
| 2019-10-31 | 163.52 |
| 2019-10-30 | 165.64 |
| 2019-10-29 | 163.52 |
| 2019-10-28 | 162.81 |
| 2019-10-25 | 176.23 |
| 2019-10-24 | 176.94 |
| 2019-10-23 | 182.59 |
| 2019-10-22 | 172.70 |
| 2019-10-21 | 171.29 |
| 2019-10-18 | 167.76 |
| 2019-10-17 | 161.40 |
| 2019-10-16 | 153.63 |
| 2019-10-15 | 164.22 |
| 2019-10-14 | 167.76 |
| 2019-10-11 | 169.88 |
| 2019-10-10 | 170.58 |
| 2019-10-09 | 168.46 |
| 2019-10-08 | 173.41 |
| 2019-10-04 | 168.46 |
| 2019-10-03 | 172.00 |
| 2019-10-02 | 170.58 |
| 2019-09-30 | 181.89 |
| 2019-09-27 | 188.95 |
| 2019-09-26 | 193.19 |
| 2019-09-25 | 199.55 |
| 2019-09-24 | 205.20 |
| 2019-09-23 | 212.97 |
| 2019-09-20 | 221.45 |
| 2019-09-19 | 217.92 |
| 2019-09-18 | 217.92 |
| 2019-09-17 | 218.62 |
| 2019-09-16 | 227.10 |
| 2019-09-13 | 219.33 |
| 2019-09-12 | 213.68 |
| 2019-09-11 | 200.96 |
| 2019-09-10 | 216.50 |
| 2019-09-09 | 217.21 |
| 2019-09-06 | 220.04 |
| 2019-09-05 | 222.16 |
| 2019-09-04 | 217.21 |
| 2019-09-03 | 217.92 |
| 2019-09-02 | 227.10 |
| 2019-08-30 | 222.86 |
| 2019-08-29 | 223.57 |
| 2019-08-28 | 224.98 |
| 2019-08-27 | 211.56 |
| 2019-08-26 | 224.27 |
| 2019-08-23 | 226.39 |
| 2019-08-22 | 215.80 |
| 2019-08-21 | 224.27 |
| 2019-08-20 | 191.07 |
| 2019-08-19 | 184.71 |
| 2019-08-16 | 176.94 |
| 2019-08-15 | 182.59 |
| 2019-08-14 | 184.71 |
| 2019-08-13 | 181.89 |
| 2019-08-12 | 196.02 |
| 2019-08-09 | 183.30 |
| 2019-08-08 | 181.89 |
| 2019-08-07 | 164.93 |
| 2019-08-06 | 158.57 |
| 2019-08-05 | 159.99 |
| 2019-08-02 | 166.34 |
| 2019-08-01 | 166.34 |
| 2019-07-31 | 170.58 |
| 2019-07-30 | 165.64 |
| 2019-07-29 | 167.76 |
| 2019-07-26 | 169.17 |
| 2019-07-25 | 171.29 |
| 2019-07-24 | 174.11 |
| 2019-07-23 | 167.76 |
| 2019-07-22 | 164.93 |
| 2019-07-19 | 160.69 |
| 2019-07-18 | 163.52 |
| 2019-07-17 | 158.57 |
| 2019-07-16 | 156.45 |
| 2019-07-15 | 155.04 |
| 2019-07-12 | 161.40 |
| 2019-07-11 | 147.27 |
| 2019-07-10 | 152.21 |
| 2019-07-09 | 154.33 |
| 2019-07-08 | 158.57 |
| 2019-07-05 | 164.22 |
| 2019-07-04 | 171.29 |
| 2019-07-03 | 174.11 |
| 2019-07-02 | 174.82 |
| 2019-06-28 | 181.89 |
| 2019-06-27 | 173.41 |
| 2019-06-26 | 173.41 |
| 2019-06-25 | 172.49 |
| 2019-06-24 | 176.67 |
| 2019-06-21 | 175.97 |
| 2019-06-20 | 175.28 |
| 2019-06-19 | 175.97 |
| 2019-06-18 | 178.76 |
| 2019-06-17 | 182.25 |
| 2019-06-14 | 182.25 |
| 2019-06-13 | 187.12 |
| 2019-06-12 | 173.19 |
| 2019-06-11 | 187.82 |
| 2019-06-10 | 185.03 |
| 2019-06-06 | 178.76 |
| 2019-06-05 | 188.52 |
| 2019-06-04 | 188.52 |
| 2019-06-03 | 189.91 |
| 2019-05-31 | 195.49 |
| 2019-05-30 | 185.73 |
| 2019-05-29 | 181.55 |
| 2019-05-28 | 186.43 |
| 2019-05-27 | 175.28 |
| 2019-05-24 | 169.70 |
| 2019-05-23 | 173.88 |
| 2019-05-22 | 175.28 |
| 2019-05-21 | 175.97 |
| 2019-05-20 | 166.91 |
| 2019-05-17 | 176.67 |
| 2019-05-16 | 183.64 |
| 2019-05-15 | 194.79 |
| 2019-05-14 | 165.52 |
| 2019-05-10 | 172.49 |
| 2019-05-09 | 162.04 |
| 2019-05-08 | 161.34 |
| 2019-05-07 | 166.22 |
| 2019-05-06 | 150.19 |
| 2019-05-03 | 169.01 |
| 2019-05-02 | 157.85 |
| 2019-04-30 | 164.13 |
| 2019-04-29 | 163.43 |
| 2019-04-26 | 173.88 |
| 2019-04-25 | 169.70 |
| 2019-04-24 | 178.06 |
| 2019-04-23 | 186.43 |
| 2019-04-18 | 183.64 |
| 2019-04-17 | 180.16 |
| 2019-04-16 | 169.01 |
| 2019-04-15 | 164.82 |
| 2019-04-12 | 166.91 |
| 2019-04-11 | 171.79 |
| 2019-04-10 | 185.73 |
| 2019-04-09 | 200.37 |
| 2019-04-08 | 203.85 |
| 2019-04-04 | 207.33 |
| 2019-04-03 | 210.12 |
| 2019-04-02 | 212.21 |
| 2019-04-01 | 177.37 |
| 2019-03-29 | 169.01 |
| 2019-03-28 | 173.19 |
| 2019-03-27 | 174.58 |
| 2019-03-26 | 170.40 |
| 2019-03-25 | 188.52 |
| 2019-03-22 | 178.76 |
| 2019-03-21 | 173.19 |
| 2019-03-20 | 171.10 |
| 2019-03-19 | 169.70 |
| 2019-03-18 | 166.91 |
| 2019-03-15 | 159.95 |
| 2019-03-14 | 141.13 |
| 2019-03-13 | 144.61 |
| 2019-03-12 | 155.76 |
| 2019-03-11 | 159.25 |
| 2019-03-08 | 140.43 |
| 2019-03-07 | 141.83 |
| 2019-03-06 | 152.98 |
| 2019-03-05 | 164.13 |
| 2019-03-04 | 167.61 |
| 2019-03-01 | 171.79 |
| 2019-02-28 | 120.92 |
| 2019-02-27 | 116.04 |
| 2019-02-26 | 109.77 |
| 2019-02-25 | 95.13 |
| 2019-02-22 | 89.56 |
| 2019-02-21 | 86.77 |
| 2019-02-20 | 91.65 |
| 2019-02-19 | 86.77 |
| 2019-02-18 | 90.25 |
| 2019-02-15 | 79.80 |
| 2019-02-14 | 75.62 |
| 2019-02-13 | 65.86 |
| 2019-02-12 | 60.98 |
| 2019-02-11 | 68.65 |
| 2019-02-08 | 79.80 |
| 2019-02-04 | 86.07 |
| 2019-02-01 | 88.16 |
| 2019-01-31 | 87.47 |
| 2019-01-30 | 82.59 |
| 2019-01-29 | 81.89 |
| 2019-01-28 | 77.71 |
| 2019-01-25 | 70.04 |
| 2019-01-24 | 70.74 |
| 2019-01-23 | 65.86 |
| 2019-01-22 | 70.74 |
| 2019-01-21 | 75.62 |
| 2019-01-18 | 64.47 |
| 2019-01-17 | 55.41 |
| 2019-01-16 | 60.29 |
| 2019-01-15 | 58.89 |
| 2019-01-14 | 55.41 |
| 2019-01-11 | 57.50 |
| 2019-01-10 | 56.80 |
| 2019-01-09 | 45.65 |
| 2019-01-08 | 40.08 |
| 2019-01-07 | 39.38 |
| 2019-01-04 | 40.77 |
| 2019-01-03 | 42.17 |
| 2019-01-02 | 43.56 |
| 2018-12-31 | 44.96 |
| 2018-12-28 | 43.56 |
| 2018-12-27 | 52.62 |
| 2018-12-24 | 58.20 |
| 2018-12-21 | 63.08 |
| 2018-12-20 | 49.14 |
| 2018-12-19 | 46.35 |
| 2018-12-18 | 43.56 |
| 2018-12-17 | 46.35 |
| 2018-12-14 | 49.14 |
| 2018-12-13 | 56.11 |
| 2018-12-12 | 42.17 |
| 2018-12-11 | 38.68 |
| 2018-12-10 | 40.08 |
| 2018-12-07 | 36.59 |
| 2018-12-06 | 35.90 |
| 2018-12-05 | 28.23 |
| 2018-12-04 | 33.81 |
| 2018-12-03 | 35.90 |
| 2018-11-30 | 37.99 |
| 2018-11-29 | 37.99 |
| 2018-11-28 | 38.68 |
| 2018-11-27 | 38.68 |
| 2018-11-26 | 39.38 |
| 2018-11-23 | 40.77 |
| 2018-11-22 | 42.17 |
| 2018-11-21 | 49.14 |
| 2018-11-20 | 47.05 |
| 2018-11-19 | 51.93 |
| 2018-11-16 | 49.83 |
| 2018-11-15 | 47.74 |
| 2018-11-14 | 45.65 |
| 2018-11-13 | 46.35 |
| 2018-11-12 | 40.08 |
| 2018-11-09 | 37.99 |
| 2018-11-08 | 37.29 |
| 2018-11-07 | 42.17 |
| 2018-11-06 | 44.96 |
| 2018-11-05 | 44.96 |
| 2018-11-02 | 37.29 |
| 2018-11-01 | 42.17 |
| 2018-10-31 | 50.53 |
| 2018-10-30 | 53.32 |
| 2018-10-29 | 51.93 |
| 2018-10-26 | 53.32 |
| 2018-10-25 | 35.20 |
| 2018-10-24 | 36.59 |
| 2018-10-23 | 38.68 |
| 2018-10-22 | 38.68 |
| 2018-10-19 | 36.59 |
| 2018-10-18 | 35.20 |
| 2018-10-16 | 35.90 |
| 2018-10-15 | 35.20 |
| 2018-10-12 | 30.32 |
| 2018-10-11 | 31.02 |
| 2018-10-10 | 40.08 |
| 2018-10-09 | 38.68 |
| 2018-10-08 | 46.35 |
| 2018-10-05 | 45.65 |
| 2018-10-04 | 33.81 |
| 2018-10-03 | 24.05 |
| 2018-10-02 | 21.26 |
| 2018-09-28 | 21.26 |
| 2018-09-27 | 21.96 |
| 2018-09-26 | 21.96 |
| 2018-09-24 | 19.87 |
| 2018-09-21 | 19.87 |
| 2018-09-20 | 21.96 |
| 2018-09-19 | 26.84 |
| 2018-09-18 | 3.84 |
| 2018-09-17 | -3.13 |
| 2018-09-14 | -15.67 |
| 2018-09-13 | -16.37 |
| 2018-09-12 | -17.77 |
| 2018-09-11 | -16.37 |
| 2018-09-10 | -11.49 |
| 2018-09-07 | -8.01 |
| 2018-09-06 | -8.01 |
| 2018-09-05 | -7.31 |
| 2018-09-04 | -5.92 |
| 2018-09-03 | -10.10 |
| 2018-08-31 | -13.58 |
| 2018-08-30 | -13.58 |
| 2018-08-29 | -11.49 |
| 2018-08-28 | -14.28 |
| 2018-08-27 | -14.98 |
| 2018-08-24 | -16.37 |
| 2018-08-23 | -18.46 |
| 2018-08-22 | -14.98 |
| 2018-08-21 | -16.37 |
| 2018-08-20 | -14.98 |
| 2018-08-17 | -17.77 |
| 2018-08-16 | -19.16 |
| 2018-08-15 | -21.95 |
| 2018-08-14 | -18.46 |
| 2018-08-13 | -15.67 |
| 2018-08-10 | -11.49 |
| 2018-08-09 | -11.49 |
| 2018-08-08 | -16.37 |
| 2018-08-07 | -19.16 |
| 2018-08-06 | -21.25 |
| 2018-08-03 | -19.86 |
| 2018-08-02 | -21.25 |
| 2018-08-01 | -19.86 |
| 2018-07-31 | -19.16 |
| 2018-07-30 | -19.16 |
| 2018-07-27 | -19.16 |
| 2018-07-26 | -19.86 |
| 2018-07-25 | -18.46 |
| 2018-07-24 | -17.07 |
| 2018-07-23 | -19.16 |
| 2018-07-20 | -21.95 |
| 2018-07-19 | -18.46 |
| 2018-07-18 | -19.16 |
| 2018-07-17 | -19.86 |
| 2018-07-16 | -20.55 |
| 2018-07-13 | -18.46 |
| 2018-07-12 | -17.07 |
| 2018-07-11 | -21.25 |
| 2018-07-10 | -14.98 |
| 2018-07-09 | -13.58 |
| 2018-07-06 | -13.58 |
| 2018-07-05 | -12.89 |
| 2018-07-04 | -14.28 |
| 2018-07-03 | -10.10 |
| 2018-06-29 | -9.40 |
| 2018-06-28 | -8.71 |
| 2018-06-27 | -10.80 |
| 2018-06-26 | -10.10 |
| 2018-06-25 | -9.40 |
| 2018-06-22 | -8.71 |
| 2018-06-21 | -8.71 |
| 2018-06-20 | -8.71 |
| 2018-06-19 | -8.71 |
| 2018-06-15 | -5.22 |
| 2018-06-14 | -6.61 |
| 2018-06-13 | -3.13 |
| 2018-06-12 | -3.13 |
| 2018-06-11 | -3.83 |
| 2018-06-08 | 4.54 |
| 2018-06-07 | 6.63 |
| 2018-06-06 | 4.54 |
| 2018-06-05 | 4.54 |
| 2018-06-04 | 17.78 |
| 2018-06-01 | 49.14 |
| 2018-05-31 | 52.62 |
| 2018-05-30 | 50.53 |
| 2018-05-29 | 61.68 |
| 2018-05-28 | 63.77 |
| 2018-05-25 | 65.17 |
| 2018-05-24 | 67.95 |
| 2018-05-23 | 63.08 |
| 2018-05-21 | 56.11 |
| 2018-05-18 | 56.80 |
| 2018-05-17 | 58.89 |
| 2018-05-16 | 47.05 |
| 2018-05-15 | 45.65 |
| 2018-05-14 | 45.65 |
| 2018-05-11 | 47.05 |
| 2018-05-10 | 53.32 |
| 2018-05-09 | 54.02 |
| 2018-05-08 | 55.41 |
| 2018-05-07 | 56.11 |
| 2018-05-04 | 60.29 |
| 2018-05-03 | 62.38 |
| 2018-05-02 | 67.95 |
| 2018-04-30 | 70.74 |
| 2018-04-27 | 75.62 |
| 2018-04-26 | 67.26 |
| 2018-04-25 | 74.23 |
| 2018-04-24 | 75.62 |
| 2018-04-23 | 73.53 |
| 2018-04-20 | 78.41 |
| 2018-04-19 | 79.80 |
| 2018-04-18 | 81.89 |
| 2018-04-17 | 86.07 |
| 2018-04-16 | 88.16 |
| 2018-04-13 | 88.16 |
| 2018-04-12 | 88.16 |
| 2018-04-11 | 88.86 |
| 2018-04-10 | 83.98 |
| 2018-04-09 | 80.50 |
| 2018-04-06 | 81.20 |
| 2018-04-04 | 86.77 |
| 2018-04-03 | 88.16 |
| 2018-03-29 | 66.56 |
| 2018-03-28 | 74.92 |
| 2018-03-27 | 91.65 |
| 2018-03-26 | 84.68 |
| 2018-03-23 | 91.65 |
| 2018-03-22 | 93.04 |
| 2018-03-21 | 104.19 |
| 2018-03-20 | 109.07 |
| 2018-03-19 | 106.28 |
| 2018-03-16 | 105.59 |
| 2018-03-15 | 110.47 |
| 2018-03-14 | 109.07 |
| 2018-03-13 | 109.07 |
| 2018-03-12 | 104.19 |
| 2018-03-09 | 99.31 |
| 2018-03-08 | 98.62 |
| 2018-03-07 | 101.41 |
| 2018-03-06 | 104.89 |
| 2018-03-05 | 79.10 |
| 2018-03-02 | 81.89 |
| 2018-03-01 | 88.86 |
| 2018-02-28 | 77.71 |
| 2018-02-27 | 69.35 |
| 2018-02-26 | 74.23 |
| 2018-02-23 | 79.80 |
| 2018-02-22 | 71.44 |
| 2018-02-21 | 72.14 |
| 2018-02-20 | 70.74 |
| 2018-02-15 | 71.44 |
| 2018-02-14 | 67.95 |
| 2018-02-13 | 65.86 |
| 2018-02-12 | 59.59 |
| 2018-02-09 | 54.02 |
| 2018-02-08 | 49.83 |
| 2018-02-07 | 48.44 |
| 2018-02-06 | 55.41 |
| 2018-02-05 | 68.65 |
| 2018-02-02 | 72.14 |
| 2018-02-01 | 74.92 |
| 2018-01-31 | 74.92 |
| 2018-01-30 | 73.53 |
| 2018-01-29 | 81.20 |
| 2018-01-26 | 87.47 |
| 2018-01-25 | 71.44 |
| 2018-01-24 | 61.68 |
| 2018-01-23 | 59.59 |
| 2018-01-22 | 60.29 |
| 2018-01-19 | 63.77 |
| 2018-01-18 | 68.65 |
| 2018-01-17 | 65.86 |
| 2018-01-16 | 69.35 |
| 2018-01-15 | 61.68 |
| 2018-01-12 | 49.83 |
| 2018-01-11 | 43.56 |
| 2018-01-10 | 28.23 |
| 2018-01-09 | 24.05 |
| 2018-01-08 | 25.44 |
| 2018-01-05 | 24.75 |
| 2018-01-04 | 24.75 |
| 2018-01-03 | 19.17 |
| 2018-01-02 | 16.38 |
| 2017-12-29 | 15.69 |
| 2017-12-28 | 15.69 |
| 2017-12-27 | 6.63 |
| 2017-12-22 | 6.63 |
| 2017-12-21 | 7.32 |
| 2017-12-20 | 5.23 |
| 2017-12-19 | 6.63 |
| 2017-12-18 | 3.14 |
| 2017-12-15 | 5.93 |
| 2017-12-14 | 5.93 |
| 2017-12-13 | 7.32 |
| 2017-12-12 | 8.02 |
| 2017-12-11 | 8.72 |
| 2017-12-08 | 7.32 |
| 2017-12-07 | 6.63 |
| 2017-12-06 | 4.54 |
| 2017-12-05 | 8.02 |
| 2017-12-04 | 12.90 |
| 2017-12-01 | 15.69 |
| 2017-11-30 | 10.81 |
| 2017-11-29 | 9.41 |
| 2017-11-28 | 5.23 |
| 2017-11-27 | 5.23 |
| 2017-11-24 | 4.54 |
| 2017-11-23 | 4.54 |
| 2017-11-22 | 7.32 |
| 2017-11-21 | 6.21 |
| 2017-11-20 | 2.85 |
| 2017-11-17 | -1.86 |
| 2017-11-16 | -2.53 |
| 2017-11-15 | -0.51 |
| 2017-11-14 | -5.22 |
| 2017-11-13 | -5.22 |
| 2017-11-10 | -6.56 |
| 2017-11-09 | -5.89 |
| 2017-11-08 | -5.22 |
| 2017-11-07 | -6.56 |
| 2017-11-06 | -5.89 |
| 2017-11-03 | -6.56 |
| 2017-11-02 | -5.89 |
| 2017-11-01 | -6.56 |
| 2017-10-31 | -6.56 |
| 2017-10-30 | -5.89 |
| 2017-10-27 | -5.89 |
| 2017-10-26 | -6.56 |
| 2017-10-25 | -5.22 |
| 2017-10-24 | -6.56 |
| 2017-10-23 | -5.89 |
| 2017-10-20 | -5.22 |
| 2017-10-19 | -5.89 |
| 2017-10-18 | -5.89 |
| 2017-10-17 | -5.22 |
| 2017-10-16 | -4.55 |
| 2017-10-13 | -5.89 |
| 2017-10-12 | -5.89 |
| 2017-10-11 | -5.89 |
| 2017-10-10 | -6.56 |
| 2017-10-09 | -6.56 |
| 2017-10-06 | -5.89 |
| 2017-10-04 | -5.22 |
| 2017-10-03 | -5.22 |
| 2017-09-29 | -5.22 |
| 2017-09-28 | -5.89 |
| 2017-09-27 | -6.56 |
| 2017-09-26 | -7.24 |
| 2017-09-25 | -7.24 |
| 2017-09-22 | -5.89 |
| 2017-09-21 | -5.22 |
| 2017-09-20 | -4.55 |
| 2017-09-19 | -5.89 |
| 2017-09-18 | -5.89 |
| 2017-09-15 | -6.56 |
| 2017-09-14 | -5.22 |
| 2017-09-13 | -9.92 |
| 2017-09-12 | -11.94 |
| 2017-09-11 | -10.60 |
| 2017-09-08 | -11.27 |
| 2017-09-07 | -9.92 |
| 2017-09-06 | -9.25 |
| 2017-09-05 | -7.24 |
| 2017-09-04 | -9.92 |
| 2017-09-01 | -9.25 |
| 2017-08-31 | -9.25 |
| 2017-08-30 | -11.27 |
| 2017-08-29 | -10.60 |
| 2017-08-28 | -9.25 |
| 2017-08-25 | -10.60 |
| 2017-08-24 | -9.92 |
| 2017-08-22 | -9.25 |
| 2017-08-21 | -11.27 |
| 2017-08-18 | -11.27 |
| 2017-08-17 | -11.94 |
| 2017-08-16 | -11.94 |
| 2017-08-15 | -12.61 |
| 2017-08-14 | -11.94 |
| 2017-08-11 | -12.61 |
| 2017-08-10 | -11.27 |
| 2017-08-09 | -8.58 |
| 2017-08-08 | -7.24 |
| 2017-08-07 | -8.58 |
| 2017-08-04 | -8.58 |
| 2017-08-03 | -11.27 |
| 2017-08-02 | -10.60 |
| 2017-08-01 | -8.58 |
| 2017-07-31 | -8.58 |
| 2017-07-28 | -4.55 |
| 2017-07-27 | 1.50 |
| 2017-07-26 | 0.83 |
| 2017-07-25 | 1.50 |
| 2017-07-24 | 0.83 |
| 2017-07-21 | 0.83 |
| 2017-07-20 | 3.52 |
| 2017-07-19 | 2.18 |
| 2017-07-18 | 0.83 |
| 2017-07-17 | 1.50 |
| 2017-07-14 | 2.85 |
| 2017-07-13 | 2.85 |
| 2017-07-12 | 1.50 |
| 2017-07-11 | 4.19 |
| 2017-07-10 | 2.85 |
| 2017-07-07 | 1.50 |
| 2017-07-06 | -1.19 |
| 2017-07-05 | 0.16 |
| 2017-07-04 | -3.87 |
| 2017-07-03 | -2.53 |
| 2017-06-30 | -3.20 |
| 2017-06-29 | -3.20 |
| 2017-06-28 | -3.20 |
| 2017-06-27 | -3.87 |
| 2017-06-26 | -1.19 |
| 2017-06-23 | -5.22 |
| 2017-06-22 | -6.56 |
| 2017-06-21 | -5.22 |
| 2017-06-20 | -5.89 |
| 2017-06-19 | -3.87 |
| 2017-06-16 | -2.53 |
| 2017-06-15 | -2.53 |
| 2017-06-14 | -2.80 |
| 2017-06-13 | -2.15 |
| 2017-06-12 | -2.15 |
| 2017-06-09 | -1.49 |
| 2017-06-08 | -2.15 |
| 2017-06-07 | -2.80 |
| 2017-06-06 | -0.84 |
| 2017-06-05 | 0.46 |
| 2017-06-02 | 3.07 |
| 2017-06-01 | 3.07 |
| 2017-05-31 | 1.77 |
| 2017-05-29 | 3.07 |
| 2017-05-26 | 2.42 |
| 2017-05-25 | 2.42 |
| 2017-05-24 | 3.72 |
| 2017-05-23 | 3.72 |
| 2017-05-22 | 6.33 |
| 2017-05-19 | 8.29 |
| 2017-05-18 | 9.60 |
| 2017-05-17 | 9.60 |
| 2017-05-16 | 9.60 |
| 2017-05-15 | 8.94 |
| 2017-05-12 | 8.94 |
| 2017-05-11 | 10.90 |
| 2017-05-10 | 11.55 |
| 2017-05-09 | 11.55 |
| 2017-05-08 | 9.60 |
| 2017-05-05 | 9.60 |
| 2017-05-04 | 11.55 |
| 2017-05-02 | 11.55 |
| 2017-04-28 | 10.90 |
| 2017-04-27 | 10.25 |
| 2017-04-26 | 11.55 |
| 2017-04-25 | 10.25 |
| 2017-04-24 | 10.25 |
| 2017-04-21 | 10.90 |
| 2017-04-20 | 11.55 |
| 2017-04-19 | 13.51 |
| 2017-04-18 | 14.16 |
| 2017-04-13 | 12.20 |
| 2017-04-12 | 11.55 |
| 2017-04-11 | 13.51 |
| 2017-04-10 | 13.51 |
| 2017-04-07 | 14.81 |
| 2017-04-06 | 16.12 |
| 2017-04-05 | 14.81 |
| 2017-04-03 | 14.16 |
| 2017-03-31 | 14.16 |
| 2017-03-30 | 14.81 |
| 2017-03-29 | 16.77 |
| 2017-03-28 | 15.47 |
| 2017-03-27 | 23.29 |
| 2017-03-24 | 23.95 |
| 2017-03-23 | 20.69 |
| 2017-03-22 | 17.42 |
| 2017-03-21 | 19.38 |
| 2017-03-20 | 19.38 |
| 2017-03-17 | 16.77 |
| 2017-03-16 | 20.03 |
| 2017-03-15 | 15.47 |
| 2017-03-14 | 18.73 |
| 2017-03-13 | 16.12 |
| 2017-03-10 | 17.42 |
| 2017-03-09 | 10.90 |
| 2017-03-08 | 13.51 |
| 2017-03-07 | 10.25 |
| 2017-03-06 | 9.60 |
| 2017-03-03 | 9.60 |
| 2017-03-02 | 8.94 |
| 2017-03-01 | 10.25 |
| 2017-02-28 | 10.25 |
| 2017-02-27 | 8.29 |
| 2017-02-24 | 7.64 |
| 2017-02-23 | 6.33 |
| 2017-02-22 | 6.33 |
| 2017-02-21 | 6.33 |
| 2017-02-20 | 6.99 |
| 2017-02-17 | 9.60 |
| 2017-02-16 | 10.90 |
| 2017-02-15 | 13.51 |
| 2017-02-14 | 12.86 |
| 2017-02-13 | 13.51 |
| 2017-02-10 | 14.16 |
| 2017-02-09 | 14.16 |
| 2017-02-08 | 12.86 |
| 2017-02-07 | 12.20 |
| 2017-02-06 | 11.55 |
| 2017-02-03 | 12.20 |
| 2017-02-02 | 12.20 |
| 2017-02-01 | 12.86 |
| 2017-01-27 | 10.90 |
| 2017-01-26 | 10.90 |
| 2017-01-25 | 11.55 |
| 2017-01-24 | 8.29 |
| 2017-01-23 | 9.60 |
| 2017-01-20 | 7.64 |
| 2017-01-19 | 7.64 |
| 2017-01-18 | 8.29 |
| 2017-01-17 | 7.64 |
| 2017-01-16 | 6.99 |
| 2017-01-13 | 6.33 |
| 2017-01-12 | 6.33 |
| 2017-01-11 | 8.94 |
| 2017-01-10 | 10.90 |
| 2017-01-09 | 10.90 |
| 2017-01-06 | 11.55 |
| 2017-01-05 | 12.86 |
| 2017-01-04 | 12.86 |
| 2017-01-03 | 12.20 |
| 2016-12-30 | 12.20 |
| 2016-12-29 | 10.90 |
| 2016-12-28 | 12.20 |
| 2016-12-23 | 11.55 |
| 2016-12-22 | 12.20 |
| 2016-12-21 | 11.55 |
| 2016-12-20 | 10.90 |
| 2016-12-19 | 12.20 |
| 2016-12-16 | 13.51 |
| 2016-12-15 | 13.51 |
| 2016-12-14 | 14.16 |
| 2016-12-13 | 14.16 |
| 2016-12-12 | 16.12 |
| 2016-12-09 | 18.08 |
| 2016-12-08 | 18.73 |
| 2016-12-07 | 18.08 |
| 2016-12-06 | 18.08 |
| 2016-12-05 | 17.42 |
| 2016-12-02 | 18.73 |
| 2016-12-01 | 16.77 |
| 2016-11-30 | 18.73 |
| 2016-11-29 | 15.47 |
| 2016-11-28 | 14.81 |
| 2016-11-25 | 15.47 |
| 2016-11-24 | 12.86 |
| 2016-11-23 | 11.55 |
| 2016-11-22 | 8.68 |
| 2016-11-21 | 8.68 |
| 2016-11-18 | 7.43 |
| 2016-11-17 | 8.05 |
| 2016-11-16 | 8.68 |
| 2016-11-15 | 2.40 |
| 2016-11-14 | 3.03 |
| 2016-11-11 | 4.28 |
| 2016-11-10 | 6.17 |
| 2016-11-09 | 3.66 |
| 2016-11-08 | 6.80 |
| 2016-11-07 | 7.43 |
| 2016-11-04 | 6.80 |
| 2016-11-03 | 6.80 |
| 2016-11-02 | 6.80 |
| 2016-11-01 | 6.80 |
| 2016-10-31 | 9.31 |
| 2016-10-28 | 8.05 |
| 2016-10-27 | 12.45 |
| 2016-10-26 | 11.82 |
| 2016-10-25 | 13.08 |
| 2016-10-24 | 9.31 |
| 2016-10-20 | 6.80 |
| 2016-10-19 | 8.05 |
| 2016-10-18 | 6.17 |
| 2016-10-17 | 6.80 |
| 2016-10-14 | 7.43 |
| 2016-10-13 | 6.80 |
| 2016-10-12 | 6.17 |
| 2016-10-11 | 8.05 |
| 2016-10-07 | 6.80 |
| 2016-10-06 | 8.05 |
| 2016-10-05 | 6.17 |
| 2016-10-04 | 3.03 |
| 2016-10-03 | 6.17 |
| 2016-09-30 | 12.45 |
| 2016-09-29 | 14.96 |
| 2016-09-28 | 14.96 |
| 2016-09-27 | 16.22 |
| 2016-09-26 | 13.71 |
| 2016-09-23 | 17.48 |
| 2016-09-22 | 18.73 |
| 2016-09-21 | 19.36 |
| 2016-09-20 | 19.36 |
| 2016-09-19 | 13.71 |
| 2016-09-15 | 12.45 |
| 2016-09-14 | 13.08 |
| 2016-09-13 | 12.45 |
| 2016-09-12 | 14.96 |
| 2016-09-09 | 21.87 |
| 2016-09-08 | 21.87 |
| 2016-09-07 | 26.27 |
| 2016-09-06 | 25.64 |
| 2016-09-05 | 26.27 |
| 2016-09-02 | 27.53 |
| 2016-09-01 | 31.93 |
| 2016-08-31 | 32.55 |
| 2016-08-30 | 35.70 |
| 2016-08-29 | 13.08 |
| 2016-08-26 | 13.71 |
| 2016-08-25 | 16.85 |
| 2016-08-24 | 7.43 |
| 2016-08-23 | 0.52 |
| 2016-08-22 | 1.14 |
| 2016-08-19 | 1.14 |
| 2016-08-18 | 1.14 |
| 2016-08-17 | -1.37 |
| 2016-08-16 | 0.52 |
| 2016-08-15 | 1.14 |
| 2016-08-12 | 1.77 |
| 2016-08-11 | 2.40 |
| 2016-08-10 | 1.14 |
| 2016-08-09 | 3.66 |
| 2016-08-08 | -5.14 |
| 2016-08-05 | -10.16 |
| 2016-08-04 | -13.93 |
| 2016-08-03 | -17.07 |
| 2016-08-01 | -20.22 |
| 2016-07-29 | -20.84 |
| 2016-07-28 | -19.59 |
| 2016-07-27 | -19.59 |
| 2016-07-26 | -20.22 |
| 2016-07-25 | -20.22 |
| 2016-07-22 | -20.22 |
| 2016-07-21 | -19.59 |
| 2016-07-20 | -19.59 |
| 2016-07-19 | -21.47 |
| 2016-07-18 | -21.47 |
| 2016-07-15 | -21.47 |
| 2016-07-14 | -19.59 |
| 2016-07-13 | -17.70 |
| 2016-07-12 | -15.82 |
| 2016-07-11 | -14.56 |
| 2016-07-08 | -12.05 |
| 2016-07-07 | -10.79 |
| 2016-07-06 | -12.68 |
| 2016-07-05 | -12.43 |
| 2016-07-04 | -11.83 |
| 2016-06-30 | -11.24 |
| 2016-06-29 | -12.43 |
| 2016-06-28 | -14.79 |
| 2016-06-27 | -13.02 |
| 2016-06-24 | -15.98 |
| 2016-06-23 | -13.61 |
| 2016-06-22 | -15.98 |
| 2016-06-21 | -14.20 |
| 2016-06-20 | -13.61 |
| 2016-06-17 | -11.83 |
| 2016-06-16 | -13.02 |
| 2016-06-15 | -11.24 |
| 2016-06-14 | -10.65 |
| 2016-06-13 | -11.24 |
| 2016-06-10 | -8.28 |
| 2016-06-08 | -4.73 |
| 2016-06-07 | -5.92 |
| 2016-06-06 | -4.14 |
| 2016-06-03 | -6.51 |
| 2016-06-02 | -8.88 |
| 2016-06-01 | -7.69 |
| 2016-05-31 | -7.69 |
| 2016-05-30 | -10.65 |
| 2016-05-27 | -10.06 |
| 2016-05-26 | -13.61 |
| 2016-05-25 | -13.02 |
| 2016-05-24 | -12.43 |
| 2016-05-23 | -14.20 |
| 2016-05-20 | -15.98 |
| 2016-05-19 | -14.20 |
| 2016-05-18 | -15.38 |
| 2016-05-17 | -15.38 |
| 2016-05-16 | -15.38 |
| 2016-05-13 | -16.57 |
| 2016-05-12 | -13.61 |
| 2016-05-11 | -14.20 |
| 2016-05-10 | -14.79 |
| 2016-05-09 | -14.20 |
| 2016-05-06 | -15.38 |
| 2016-05-05 | -13.02 |
| 2016-05-04 | -15.98 |
| 2016-05-03 | -15.98 |
| 2016-04-29 | -14.79 |
| 2016-04-28 | -13.61 |
| 2016-04-27 | -14.79 |
| 2016-04-26 | -14.20 |
| 2016-04-25 | -13.02 |
| 2016-04-22 | -13.02 |
| 2016-04-21 | -14.20 |
| 2016-04-20 | -15.38 |
| 2016-04-19 | -13.61 |
| 2016-04-18 | -13.61 |
| 2016-04-15 | -13.61 |
| 2016-04-14 | -13.61 |
| 2016-04-13 | -14.20 |
| 2016-04-12 | -15.38 |
| 2016-04-11 | -14.79 |
| 2016-04-08 | -17.75 |
| 2016-04-07 | -14.20 |
| 2016-04-06 | -13.02 |
| 2016-04-05 | -11.83 |
| 2016-04-01 | -9.47 |
| 2016-03-31 | -11.83 |
| 2016-03-30 | -10.06 |
| 2016-03-29 | -9.47 |
| 2016-03-24 | -11.24 |
| 2016-03-23 | -10.65 |
| 2016-03-22 | -5.92 |
| 2016-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy