Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-07 | 32.29 |
| 2025-11-06 | 31.11 |
| 2025-11-05 | 29.04 |
| 2025-11-04 | 30.22 |
| 2025-11-03 | 29.93 |
| 2025-10-31 | 31.70 |
| 2025-10-30 | 36.44 |
| 2025-10-28 | 34.07 |
| 2025-10-27 | 38.81 |
| 2025-10-24 | 44.13 |
| 2025-10-23 | 33.18 |
| 2025-10-22 | 34.07 |
| 2025-10-21 | 34.07 |
| 2025-10-20 | 34.37 |
| 2025-10-17 | 34.66 |
| 2025-10-16 | 36.73 |
| 2025-10-15 | 35.85 |
| 2025-10-14 | 34.96 |
| 2025-10-13 | 37.33 |
| 2025-10-10 | 37.92 |
| 2025-10-09 | 39.69 |
| 2025-10-08 | 33.18 |
| 2025-10-06 | 39.10 |
| 2025-10-03 | 39.99 |
| 2025-10-02 | 42.36 |
| 2025-09-30 | 44.43 |
| 2025-09-29 | 45.32 |
| 2025-09-26 | 42.06 |
| 2025-09-25 | 43.84 |
| 2025-09-24 | 46.50 |
| 2025-09-23 | 47.98 |
| 2025-09-22 | 50.05 |
| 2025-09-19 | 51.53 |
| 2025-09-18 | 47.39 |
| 2025-09-17 | 49.46 |
| 2025-09-16 | 50.35 |
| 2025-09-15 | 55.68 |
| 2025-09-12 | 55.38 |
| 2025-09-11 | 55.68 |
| 2025-09-10 | 55.38 |
| 2025-09-09 | 58.34 |
| 2025-09-08 | 57.16 |
| 2025-09-05 | 45.61 |
| 2025-09-04 | 38.51 |
| 2025-09-03 | 42.06 |
| 2025-09-02 | 41.77 |
| 2025-09-01 | 47.09 |
| 2025-08-29 | 42.65 |
| 2025-08-28 | 41.17 |
| 2025-08-27 | 43.25 |
| 2025-08-26 | 47.09 |
| 2025-08-25 | 46.50 |
| 2025-08-22 | 43.25 |
| 2025-08-21 | 44.13 |
| 2025-08-20 | 43.84 |
| 2025-08-19 | 42.95 |
| 2025-08-18 | 45.91 |
| 2025-08-15 | 45.91 |
| 2025-08-14 | 44.43 |
| 2025-08-13 | 43.25 |
| 2025-08-12 | 40.58 |
| 2025-08-11 | 40.88 |
| 2025-08-08 | 39.99 |
| 2025-08-07 | 39.69 |
| 2025-08-06 | 39.69 |
| 2025-08-05 | 38.51 |
| 2025-08-04 | 37.03 |
| 2025-08-01 | 37.33 |
| 2025-07-31 | 38.51 |
| 2025-07-30 | 44.13 |
| 2025-07-29 | 45.61 |
| 2025-07-28 | 43.25 |
| 2025-07-25 | 43.25 |
| 2025-07-24 | 43.25 |
| 2025-07-23 | 41.17 |
| 2025-07-22 | 37.92 |
| 2025-07-21 | 34.66 |
| 2025-07-18 | 29.04 |
| 2025-07-17 | 27.26 |
| 2025-07-16 | 28.74 |
| 2025-07-15 | 33.77 |
| 2025-07-14 | 34.07 |
| 2025-07-11 | 27.86 |
| 2025-07-10 | 29.93 |
| 2025-07-09 | 27.86 |
| 2025-07-08 | 24.30 |
| 2025-07-07 | 20.75 |
| 2025-07-04 | 20.46 |
| 2025-07-03 | 24.60 |
| 2025-07-02 | 26.97 |
| 2025-06-30 | 24.01 |
| 2025-06-27 | 24.60 |
| 2025-06-26 | 23.71 |
| 2025-06-25 | 24.01 |
| 2025-06-24 | 22.23 |
| 2025-06-23 | 20.75 |
| 2025-06-20 | 18.38 |
| 2025-06-19 | 18.98 |
| 2025-06-18 | 23.42 |
| 2025-06-17 | 21.05 |
| 2025-06-16 | 22.82 |
| 2025-06-13 | 16.61 |
| 2025-06-12 | 19.14 |
| 2025-06-11 | 20.83 |
| 2025-06-10 | 24.78 |
| 2025-06-09 | 17.74 |
| 2025-06-06 | 17.17 |
| 2025-06-05 | 17.17 |
| 2025-06-04 | 15.48 |
| 2025-06-03 | 13.51 |
| 2025-06-02 | 9.00 |
| 2025-05-30 | 10.69 |
| 2025-05-29 | 10.41 |
| 2025-05-28 | 8.72 |
| 2025-05-27 | 8.72 |
| 2025-05-26 | 7.88 |
| 2025-05-23 | 7.03 |
| 2025-05-22 | 8.44 |
| 2025-05-21 | 9.29 |
| 2025-05-20 | 10.13 |
| 2025-05-19 | 9.57 |
| 2025-05-16 | 8.72 |
| 2025-05-15 | 10.98 |
| 2025-05-14 | 11.26 |
| 2025-05-13 | 10.69 |
| 2025-05-12 | 12.10 |
| 2025-05-09 | 10.41 |
| 2025-05-08 | 11.26 |
| 2025-05-07 | 12.95 |
| 2025-05-06 | 13.23 |
| 2025-05-02 | 17.17 |
| 2025-04-30 | 16.33 |
| 2025-04-29 | 15.20 |
| 2025-04-28 | 15.20 |
| 2025-04-25 | 17.74 |
| 2025-04-24 | 16.61 |
| 2025-04-23 | 18.30 |
| 2025-04-22 | 21.12 |
| 2025-04-17 | 23.09 |
| 2025-04-16 | 17.45 |
| 2025-04-15 | 15.20 |
| 2025-04-14 | 17.17 |
| 2025-04-11 | 17.74 |
| 2025-04-10 | 17.45 |
| 2025-04-09 | 16.89 |
| 2025-04-08 | 18.30 |
| 2025-04-07 | 8.16 |
| 2025-04-03 | 12.38 |
| 2025-04-02 | 10.69 |
| 2025-04-01 | 3.09 |
| 2025-03-31 | -1.70 |
| 2025-03-28 | -2.26 |
| 2025-03-27 | -0.85 |
| 2025-03-26 | -0.57 |
| 2025-03-25 | -0.01 |
| 2025-03-24 | 0.27 |
| 2025-03-21 | -1.14 |
| 2025-03-20 | 1.40 |
| 2025-03-19 | 3.65 |
| 2025-03-18 | 3.93 |
| 2025-03-17 | 7.03 |
| 2025-03-14 | -2.26 |
| 2025-03-13 | -3.67 |
| 2025-03-12 | -5.08 |
| 2025-03-11 | -3.11 |
| 2025-03-10 | -3.11 |
| 2025-03-07 | -4.52 |
| 2025-03-06 | -0.85 |
| 2025-03-05 | -6.49 |
| 2025-03-04 | -9.59 |
| 2025-03-03 | -8.46 |
| 2025-02-28 | -9.30 |
| 2025-02-27 | -3.95 |
| 2025-02-26 | -5.92 |
| 2025-02-25 | -9.02 |
| 2025-02-24 | -4.80 |
| 2025-02-21 | -2.83 |
| 2025-02-20 | -3.67 |
| 2025-02-19 | -0.85 |
| 2025-02-18 | -1.98 |
| 2025-02-17 | -0.85 |
| 2025-02-14 | 1.12 |
| 2025-02-13 | -3.39 |
| 2025-02-12 | -0.29 |
| 2025-02-11 | -3.67 |
| 2025-02-10 | -3.67 |
| 2025-02-07 | -5.64 |
| 2025-02-06 | -5.92 |
| 2025-02-05 | -8.46 |
| 2025-02-04 | -2.26 |
| 2025-02-03 | -3.67 |
| 2025-01-28 | -4.80 |
| 2025-01-27 | -3.11 |
| 2025-01-24 | -5.64 |
| 2025-01-23 | -4.23 |
| 2025-01-22 | -5.64 |
| 2025-01-21 | -5.36 |
| 2025-01-20 | -5.08 |
| 2025-01-17 | -5.64 |
| 2025-01-16 | -8.18 |
| 2025-01-15 | -12.40 |
| 2025-01-14 | -12.12 |
| 2025-01-13 | -13.25 |
| 2025-01-10 | -13.25 |
| 2025-01-09 | -9.87 |
| 2025-01-08 | -8.74 |
| 2025-01-07 | -7.61 |
| 2025-01-06 | -6.21 |
| 2025-01-03 | -6.21 |
| 2025-01-02 | -6.77 |
| 2024-12-31 | -2.26 |
| 2024-12-30 | -1.70 |
| 2024-12-27 | -2.54 |
| 2024-12-24 | -2.54 |
| 2024-12-23 | -3.39 |
| 2024-12-20 | -5.92 |
| 2024-12-19 | -3.11 |
| 2024-12-18 | -3.11 |
| 2024-12-17 | -2.83 |
| 2024-12-16 | -0.01 |
| 2024-12-13 | 6.19 |
| 2024-12-12 | 9.29 |
| 2024-12-11 | 5.62 |
| 2024-12-10 | 4.22 |
| 2024-12-09 | 5.62 |
| 2024-12-06 | -0.01 |
| 2024-12-05 | -0.57 |
| 2024-12-04 | 1.12 |
| 2024-12-03 | 0.84 |
| 2024-12-02 | -0.57 |
| 2024-11-29 | -1.14 |
| 2024-11-28 | -2.26 |
| 2024-11-27 | -1.14 |
| 2024-11-26 | -2.83 |
| 2024-11-25 | -2.54 |
| 2024-11-22 | -1.70 |
| 2024-11-21 | 1.96 |
| 2024-11-20 | 4.22 |
| 2024-11-19 | 3.93 |
| 2024-11-18 | 3.37 |
| 2024-11-15 | 1.40 |
| 2024-11-14 | 0.55 |
| 2024-11-13 | 7.60 |
| 2024-11-12 | 7.60 |
| 2024-11-11 | 10.41 |
| 2024-11-08 | 11.26 |
| 2024-11-07 | 11.82 |
| 2024-11-06 | 6.75 |
| 2024-11-05 | 9.57 |
| 2024-11-04 | 7.03 |
| 2024-11-01 | 9.00 |
| 2024-10-31 | 9.29 |
| 2024-10-30 | 10.13 |
| 2024-10-29 | 12.38 |
| 2024-10-28 | 13.23 |
| 2024-10-25 | 8.72 |
| 2024-10-24 | 7.60 |
| 2024-10-23 | 9.85 |
| 2024-10-22 | 8.16 |
| 2024-10-21 | 8.44 |
| 2024-10-18 | 9.85 |
| 2024-10-17 | 6.47 |
| 2024-10-16 | 9.29 |
| 2024-10-15 | 4.50 |
| 2024-10-14 | 13.23 |
| 2024-10-10 | 16.89 |
| 2024-10-09 | 14.36 |
| 2024-10-08 | 23.93 |
| 2024-10-07 | 39.71 |
| 2024-10-04 | 22.24 |
| 2024-10-03 | 21.40 |
| 2024-10-02 | 32.95 |
| 2024-09-30 | 11.26 |
| 2024-09-27 | 4.22 |
| 2024-09-26 | -8.18 |
| 2024-09-25 | -16.06 |
| 2024-09-24 | -17.47 |
| 2024-09-23 | -20.57 |
| 2024-09-20 | -19.16 |
| 2024-09-19 | -23.11 |
| 2024-09-17 | -25.64 |
| 2024-09-16 | -26.20 |
| 2024-09-13 | -24.23 |
| 2024-09-12 | -26.49 |
| 2024-09-11 | -28.46 |
| 2024-09-10 | -28.74 |
| 2024-09-09 | -27.89 |
| 2024-09-05 | -25.64 |
| 2024-09-04 | -25.08 |
| 2024-09-03 | -23.95 |
| 2024-09-02 | -25.08 |
| 2024-08-30 | -21.42 |
| 2024-08-29 | -21.13 |
| 2024-08-28 | -21.98 |
| 2024-08-27 | -19.44 |
| 2024-08-26 | -18.88 |
| 2024-08-23 | -20.01 |
| 2024-08-22 | -19.16 |
| 2024-08-21 | -16.91 |
| 2024-08-20 | -17.19 |
| 2024-08-19 | -15.50 |
| 2024-08-16 | -17.19 |
| 2024-08-15 | -17.47 |
| 2024-08-14 | -16.63 |
| 2024-08-13 | -16.35 |
| 2024-08-12 | -14.66 |
| 2024-08-09 | -14.09 |
| 2024-08-08 | -15.22 |
| 2024-08-07 | -15.78 |
| 2024-08-06 | -15.50 |
| 2024-08-05 | -16.06 |
| 2024-08-02 | -14.94 |
| 2024-08-01 | -13.53 |
| 2024-07-31 | -12.68 |
| 2024-07-30 | -15.78 |
| 2024-07-29 | -14.66 |
| 2024-07-26 | -14.94 |
| 2024-07-25 | -15.50 |
| 2024-07-24 | -14.94 |
| 2024-07-23 | -14.66 |
| 2024-07-22 | -12.68 |
| 2024-07-19 | -12.97 |
| 2024-07-18 | -10.43 |
| 2024-07-17 | -10.15 |
| 2024-07-16 | -12.68 |
| 2024-07-15 | -11.84 |
| 2024-07-12 | -8.18 |
| 2024-07-11 | -10.15 |
| 2024-07-10 | -13.25 |
| 2024-07-09 | -12.12 |
| 2024-07-08 | -11.84 |
| 2024-07-05 | -9.02 |
| 2024-07-04 | -7.90 |
| 2024-07-03 | -8.18 |
| 2024-07-02 | -10.15 |
| 2024-06-28 | -12.12 |
| 2024-06-27 | -12.12 |
| 2024-06-26 | -10.27 |
| 2024-06-25 | -10.27 |
| 2024-06-24 | -11.33 |
| 2024-06-21 | -10.53 |
| 2024-06-20 | -8.68 |
| 2024-06-19 | -6.56 |
| 2024-06-18 | -9.21 |
| 2024-06-17 | -9.21 |
| 2024-06-14 | -7.09 |
| 2024-06-13 | -7.36 |
| 2024-06-12 | -7.09 |
| 2024-06-11 | -5.77 |
| 2024-06-07 | -1.00 |
| 2024-06-06 | -2.59 |
| 2024-06-05 | -1.27 |
| 2024-06-04 | 1.91 |
| 2024-06-03 | -2.06 |
| 2024-05-31 | -4.97 |
| 2024-05-30 | -2.06 |
| 2024-05-29 | 0.85 |
| 2024-05-28 | 2.97 |
| 2024-05-27 | 2.97 |
| 2024-05-24 | 4.82 |
| 2024-05-23 | 8.26 |
| 2024-05-22 | 13.82 |
| 2024-05-21 | 14.35 |
| 2024-05-20 | 19.11 |
| 2024-05-17 | 13.82 |
| 2024-05-16 | 9.32 |
| 2024-05-14 | 1.91 |
| 2024-05-13 | 2.70 |
| 2024-05-10 | 2.17 |
| 2024-05-09 | -2.86 |
| 2024-05-08 | -6.83 |
| 2024-05-07 | -1.80 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -3.12 |
| 2024-05-02 | -4.44 |
| 2024-04-30 | -12.65 |
| 2024-04-29 | -11.06 |
| 2024-04-26 | -13.18 |
| 2024-04-25 | -17.41 |
| 2024-04-24 | -16.89 |
| 2024-04-23 | -19.80 |
| 2024-04-22 | -20.33 |
| 2024-04-19 | -21.39 |
| 2024-04-18 | -20.59 |
| 2024-04-17 | -19.53 |
| 2024-04-16 | -20.33 |
| 2024-04-15 | -17.15 |
| 2024-04-12 | -16.36 |
| 2024-04-11 | -12.39 |
| 2024-04-10 | -11.33 |
| 2024-04-09 | -14.50 |
| 2024-04-08 | -14.50 |
| 2024-04-05 | -15.56 |
| 2024-04-03 | -14.24 |
| 2024-04-02 | -12.65 |
| 2024-03-28 | -1.80 |
| 2024-03-27 | -3.92 |
| 2024-03-26 | -0.21 |
| 2024-03-25 | 1.38 |
| 2024-03-22 | -0.47 |
| 2024-03-21 | 3.76 |
| 2024-03-20 | 3.76 |
| 2024-03-19 | 3.76 |
| 2024-03-18 | 6.14 |
| 2024-03-15 | 4.29 |
| 2024-03-14 | 4.03 |
| 2024-03-13 | 2.97 |
| 2024-03-12 | 6.67 |
| 2024-03-11 | 2.97 |
| 2024-03-08 | 1.64 |
| 2024-03-07 | -1.53 |
| 2024-03-06 | -2.06 |
| 2024-03-05 | -5.50 |
| 2024-03-04 | -2.59 |
| 2024-03-01 | 0.32 |
| 2024-02-29 | -1.27 |
| 2024-02-28 | -0.74 |
| 2024-02-27 | 4.29 |
| 2024-02-26 | 4.29 |
| 2024-02-23 | 2.17 |
| 2024-02-22 | 3.76 |
| 2024-02-21 | -2.33 |
| 2024-02-20 | -10.53 |
| 2024-02-19 | -10.80 |
| 2024-02-16 | -10.00 |
| 2024-02-15 | -15.56 |
| 2024-02-14 | -15.30 |
| 2024-02-09 | -14.77 |
| 2024-02-08 | -11.33 |
| 2024-02-07 | -12.12 |
| 2024-02-06 | -8.68 |
| 2024-02-05 | -13.44 |
| 2024-02-02 | -11.06 |
| 2024-02-01 | -9.74 |
| 2024-01-31 | -8.68 |
| 2024-01-30 | -8.94 |
| 2024-01-29 | -5.24 |
| 2024-01-26 | -5.24 |
| 2024-01-25 | -4.18 |
| 2024-01-24 | -7.36 |
| 2024-01-23 | -11.59 |
| 2024-01-22 | -14.77 |
| 2024-01-19 | -8.68 |
| 2024-01-18 | -4.71 |
| 2024-01-17 | -6.30 |
| 2024-01-16 | -2.06 |
| 2024-01-15 | -1.27 |
| 2024-01-12 | -0.47 |
| 2024-01-11 | 0.32 |
| 2024-01-10 | -0.47 |
| 2024-01-09 | -0.21 |
| 2024-01-08 | 1.64 |
| 2024-01-05 | 3.76 |
| 2024-01-04 | 4.55 |
| 2024-01-03 | 3.76 |
| 2024-01-02 | 3.76 |
| 2023-12-29 | 8.00 |
| 2023-12-28 | 7.20 |
| 2023-12-27 | -0.74 |
| 2023-12-22 | -0.74 |
| 2023-12-21 | -1.27 |
| 2023-12-20 | -1.80 |
| 2023-12-19 | -2.06 |
| 2023-12-18 | -0.47 |
| 2023-12-15 | 1.91 |
| 2023-12-14 | -0.21 |
| 2023-12-13 | 0.58 |
| 2023-12-12 | 3.76 |
| 2023-12-11 | 1.38 |
| 2023-12-08 | 5.08 |
| 2023-12-07 | 6.94 |
| 2023-12-06 | 7.73 |
| 2023-12-05 | 3.23 |
| 2023-12-04 | 2.97 |
| 2023-12-01 | 5.61 |
| 2023-11-30 | 14.35 |
| 2023-11-29 | 12.23 |
| 2023-11-28 | 15.94 |
| 2023-11-27 | 17.00 |
| 2023-11-24 | 17.26 |
| 2023-11-23 | 19.91 |
| 2023-11-22 | 8.79 |
| 2023-11-21 | 12.50 |
| 2023-11-20 | 11.70 |
| 2023-11-17 | 12.23 |
| 2023-11-16 | 13.55 |
| 2023-11-15 | 16.47 |
| 2023-11-14 | 11.70 |
| 2023-11-13 | 11.70 |
| 2023-11-10 | 12.23 |
| 2023-11-09 | 14.61 |
| 2023-11-08 | 17.52 |
| 2023-11-07 | 17.26 |
| 2023-11-06 | 20.44 |
| 2023-11-03 | 16.20 |
| 2023-11-02 | 11.44 |
| 2023-11-01 | 9.05 |
| 2023-10-31 | 11.17 |
| 2023-10-30 | 16.20 |
| 2023-10-27 | 13.03 |
| 2023-10-26 | 4.29 |
| 2023-10-25 | 9.85 |
| 2023-10-24 | -1.00 |
| 2023-10-20 | 0.32 |
| 2023-10-19 | 0.32 |
| 2023-10-18 | 4.29 |
| 2023-10-17 | 6.94 |
| 2023-10-16 | 6.41 |
| 2023-10-13 | 9.58 |
| 2023-10-12 | 11.70 |
| 2023-10-11 | 7.20 |
| 2023-10-10 | 2.17 |
| 2023-10-09 | 5.08 |
| 2023-10-06 | 8.79 |
| 2023-10-05 | 5.88 |
| 2023-10-04 | 5.35 |
| 2023-10-03 | 5.61 |
| 2023-09-29 | 10.38 |
| 2023-09-28 | 6.67 |
| 2023-09-27 | 7.73 |
| 2023-09-26 | 8.53 |
| 2023-09-25 | 9.32 |
| 2023-09-22 | 13.03 |
| 2023-09-21 | 10.64 |
| 2023-09-20 | 9.32 |
| 2023-09-19 | 9.05 |
| 2023-09-18 | 8.00 |
| 2023-09-15 | 13.29 |
| 2023-09-14 | 11.97 |
| 2023-09-13 | 13.03 |
| 2023-09-12 | 10.11 |
| 2023-09-11 | 10.38 |
| 2023-09-07 | 13.29 |
| 2023-09-06 | 19.38 |
| 2023-09-05 | 18.32 |
| 2023-09-04 | 20.17 |
| 2023-08-31 | 14.35 |
| 2023-08-30 | 5.35 |
| 2023-08-29 | 13.82 |
| 2023-08-28 | 4.82 |
| 2023-08-25 | 5.08 |
| 2023-08-24 | 6.94 |
| 2023-08-23 | 7.20 |
| 2023-08-22 | 10.64 |
| 2023-08-21 | 8.53 |
| 2023-08-18 | 12.76 |
| 2023-08-17 | 18.32 |
| 2023-08-16 | 20.44 |
| 2023-08-15 | 23.88 |
| 2023-08-14 | 24.41 |
| 2023-08-11 | 24.41 |
| 2023-08-10 | 26.00 |
| 2023-08-09 | 25.47 |
| 2023-08-08 | 25.20 |
| 2023-08-07 | 29.44 |
| 2023-08-04 | 39.23 |
| 2023-08-03 | 36.05 |
| 2023-08-02 | 37.38 |
| 2023-08-01 | 37.91 |
| 2023-07-31 | 40.29 |
| 2023-07-28 | 34.99 |
| 2023-07-27 | 31.02 |
| 2023-07-26 | 28.64 |
| 2023-07-25 | 32.35 |
| 2023-07-24 | 22.82 |
| 2023-07-21 | 29.97 |
| 2023-07-20 | 29.17 |
| 2023-07-19 | 24.67 |
| 2023-07-18 | 26.79 |
| 2023-07-14 | 33.67 |
| 2023-07-13 | 33.94 |
| 2023-07-12 | 32.35 |
| 2023-07-11 | 32.35 |
| 2023-07-10 | 31.55 |
| 2023-07-07 | 29.44 |
| 2023-07-06 | 31.02 |
| 2023-07-05 | 34.73 |
| 2023-07-04 | 36.58 |
| 2023-07-03 | 39.23 |
| 2023-06-30 | 36.05 |
| 2023-06-29 | 34.73 |
| 2023-06-28 | 37.38 |
| 2023-06-27 | 37.38 |
| 2023-06-26 | 33.94 |
| 2023-06-23 | 30.49 |
| 2023-06-21 | 35.79 |
| 2023-06-20 | 38.70 |
| 2023-06-19 | 43.99 |
| 2023-06-16 | 49.29 |
| 2023-06-15 | 44.26 |
| 2023-06-14 | 39.76 |
| 2023-06-13 | 40.29 |
| 2023-06-12 | 37.64 |
| 2023-06-09 | 40.55 |
| 2023-06-08 | 42.94 |
| 2023-06-07 | 41.88 |
| 2023-06-06 | 43.20 |
| 2023-06-05 | 42.94 |
| 2023-06-02 | 44.26 |
| 2023-06-01 | 33.41 |
| 2023-05-31 | 36.85 |
| 2023-05-30 | 41.08 |
| 2023-05-29 | 44.26 |
| 2023-05-25 | 44.26 |
| 2023-05-24 | 45.32 |
| 2023-05-23 | 47.70 |
| 2023-05-22 | 47.70 |
| 2023-05-19 | 46.64 |
| 2023-05-18 | 47.17 |
| 2023-05-17 | 46.64 |
| 2023-05-16 | 53.26 |
| 2023-05-15 | 53.79 |
| 2023-05-12 | 52.73 |
| 2023-05-11 | 58.52 |
| 2023-05-10 | 58.77 |
| 2023-05-09 | 59.77 |
| 2023-05-08 | 63.30 |
| 2023-05-05 | 64.30 |
| 2023-05-04 | 64.30 |
| 2023-05-03 | 63.80 |
| 2023-05-02 | 68.33 |
| 2023-04-28 | 70.09 |
| 2023-04-27 | 70.34 |
| 2023-04-26 | 68.08 |
| 2023-04-25 | 65.06 |
| 2023-04-24 | 68.08 |
| 2023-04-21 | 70.85 |
| 2023-04-20 | 75.37 |
| 2023-04-19 | 74.12 |
| 2023-04-18 | 79.15 |
| 2023-04-17 | 78.39 |
| 2023-04-14 | 76.13 |
| 2023-04-13 | 74.37 |
| 2023-04-12 | 73.86 |
| 2023-04-11 | 75.63 |
| 2023-04-06 | 71.10 |
| 2023-04-04 | 74.12 |
| 2023-04-03 | 79.15 |
| 2023-03-31 | 76.63 |
| 2023-03-30 | 79.65 |
| 2023-03-29 | 76.13 |
| 2023-03-28 | 79.90 |
| 2023-03-27 | 78.14 |
| 2023-03-24 | 83.93 |
| 2023-03-23 | 91.98 |
| 2023-03-22 | 89.97 |
| 2023-03-21 | 88.96 |
| 2023-03-20 | 88.21 |
| 2023-03-17 | 92.74 |
| 2023-03-16 | 84.68 |
| 2023-03-15 | 88.21 |
| 2023-03-14 | 79.65 |
| 2023-03-13 | 90.22 |
| 2023-03-10 | 87.20 |
| 2023-03-09 | 95.25 |
| 2023-03-08 | 101.29 |
| 2023-03-07 | 108.08 |
| 2023-03-06 | 115.13 |
| 2023-03-03 | 123.43 |
| 2023-03-02 | 121.42 |
| 2023-03-01 | 120.16 |
| 2023-02-28 | 108.08 |
| 2023-02-27 | 107.58 |
| 2023-02-24 | 107.08 |
| 2023-02-23 | 110.10 |
| 2023-02-22 | 127.71 |
| 2023-02-21 | 125.45 |
| 2023-02-20 | 131.74 |
| 2023-02-17 | 119.41 |
| 2023-02-16 | 118.15 |
| 2023-02-15 | 119.41 |
| 2023-02-14 | 120.67 |
| 2023-02-13 | 118.15 |
| 2023-02-10 | 115.13 |
| 2023-02-09 | 125.70 |
| 2023-02-08 | 125.45 |
| 2023-02-07 | 123.68 |
| 2023-02-06 | 121.42 |
| 2023-02-03 | 129.72 |
| 2023-02-02 | 132.49 |
| 2023-02-01 | 133.25 |
| 2023-01-31 | 124.19 |
| 2023-01-30 | 136.01 |
| 2023-01-27 | 151.61 |
| 2023-01-26 | 139.54 |
| 2023-01-20 | 128.72 |
| 2023-01-19 | 135.26 |
| 2023-01-18 | 131.48 |
| 2023-01-17 | 130.73 |
| 2023-01-16 | 131.99 |
| 2023-01-13 | 136.52 |
| 2023-01-12 | 126.45 |
| 2023-01-11 | 128.47 |
| 2023-01-10 | 128.97 |
| 2023-01-09 | 126.45 |
| 2023-01-06 | 124.69 |
| 2023-01-05 | 123.18 |
| 2023-01-04 | 117.14 |
| 2023-01-03 | 109.59 |
| 2022-12-30 | 105.07 |
| 2022-12-29 | 102.30 |
| 2022-12-28 | 103.81 |
| 2022-12-23 | 102.55 |
| 2022-12-22 | 104.31 |
| 2022-12-21 | 99.78 |
| 2022-12-20 | 103.05 |
| 2022-12-19 | 110.10 |
| 2022-12-16 | 113.87 |
| 2022-12-15 | 113.87 |
| 2022-12-14 | 119.16 |
| 2022-12-13 | 120.41 |
| 2022-12-12 | 122.93 |
| 2022-12-09 | 130.98 |
| 2022-12-08 | 124.94 |
| 2022-12-07 | 114.37 |
| 2022-12-06 | 134.25 |
| 2022-12-05 | 137.02 |
| 2022-12-02 | 124.44 |
| 2022-12-01 | 138.28 |
| 2022-11-30 | 138.78 |
| 2022-11-29 | 132.24 |
| 2022-11-28 | 110.10 |
| 2022-11-25 | 116.89 |
| 2022-11-24 | 115.63 |
| 2022-11-23 | 106.32 |
| 2022-11-22 | 103.81 |
| 2022-11-21 | 106.07 |
| 2022-11-18 | 120.16 |
| 2022-11-17 | 123.68 |
| 2022-11-16 | 131.23 |
| 2022-11-15 | 136.52 |
| 2022-11-14 | 126.45 |
| 2022-11-11 | 94.25 |
| 2022-11-10 | 77.39 |
| 2022-11-09 | 86.45 |
| 2022-11-08 | 87.96 |
| 2022-11-07 | 88.21 |
| 2022-11-04 | 81.16 |
| 2022-11-03 | 71.35 |
| 2022-11-02 | 76.63 |
| 2022-11-01 | 72.10 |
| 2022-10-31 | 60.28 |
| 2022-10-28 | 75.37 |
| 2022-10-27 | 78.90 |
| 2022-10-26 | 74.12 |
| 2022-10-25 | 70.09 |
| 2022-10-24 | 64.81 |
| 2022-10-21 | 70.34 |
| 2022-10-20 | 69.59 |
| 2022-10-19 | 74.62 |
| 2022-10-18 | 79.90 |
| 2022-10-17 | 73.11 |
| 2022-10-14 | 65.81 |
| 2022-10-13 | 59.52 |
| 2022-10-12 | 71.60 |
| 2022-10-11 | 75.37 |
| 2022-10-10 | 75.37 |
| 2022-10-07 | 87.20 |
| 2022-10-06 | 94.25 |
| 2022-10-05 | 101.04 |
| 2022-10-03 | 87.96 |
| 2022-09-30 | 83.93 |
| 2022-09-29 | 90.47 |
| 2022-09-28 | 106.83 |
| 2022-09-27 | 112.36 |
| 2022-09-26 | 106.57 |
| 2022-09-23 | 108.84 |
| 2022-09-22 | 105.82 |
| 2022-09-21 | 108.34 |
| 2022-09-20 | 121.67 |
| 2022-09-19 | 117.65 |
| 2022-09-16 | 119.66 |
| 2022-09-15 | 124.44 |
| 2022-09-14 | 121.17 |
| 2022-09-13 | 125.19 |
| 2022-09-09 | 124.69 |
| 2022-09-08 | 120.16 |
| 2022-09-07 | 129.72 |
| 2022-09-06 | 130.23 |
| 2022-09-05 | 129.97 |
| 2022-09-02 | 134.00 |
| 2022-09-01 | 132.49 |
| 2022-08-31 | 135.51 |
| 2022-08-30 | 133.75 |
| 2022-08-29 | 148.09 |
| 2022-08-26 | 149.10 |
| 2022-08-25 | 144.32 |
| 2022-08-24 | 133.25 |
| 2022-08-23 | 133.75 |
| 2022-08-22 | 136.52 |
| 2022-08-19 | 135.01 |
| 2022-08-18 | 130.98 |
| 2022-08-17 | 136.27 |
| 2022-08-16 | 137.27 |
| 2022-08-15 | 128.72 |
| 2022-08-12 | 132.74 |
| 2022-08-11 | 128.72 |
| 2022-08-10 | 122.68 |
| 2022-08-09 | 125.45 |
| 2022-08-08 | 128.97 |
| 2022-08-05 | 128.72 |
| 2022-08-04 | 126.45 |
| 2022-08-03 | 120.41 |
| 2022-08-02 | 120.41 |
| 2022-08-01 | 130.48 |
| 2022-07-29 | 142.30 |
| 2022-07-28 | 151.61 |
| 2022-07-27 | 152.12 |
| 2022-07-26 | 160.67 |
| 2022-07-25 | 151.61 |
| 2022-07-22 | 150.36 |
| 2022-07-21 | 149.60 |
| 2022-07-20 | 151.61 |
| 2022-07-19 | 148.85 |
| 2022-07-18 | 155.64 |
| 2022-07-15 | 147.34 |
| 2022-07-14 | 154.13 |
| 2022-07-13 | 156.14 |
| 2022-07-12 | 162.18 |
| 2022-07-11 | 169.73 |
| 2022-07-08 | 182.31 |
| 2022-07-07 | 180.80 |
| 2022-07-06 | 178.28 |
| 2022-07-05 | 180.80 |
| 2022-07-04 | 189.36 |
| 2022-06-30 | 191.37 |
| 2022-06-29 | 188.91 |
| 2022-06-28 | 198.26 |
| 2022-06-27 | 192.35 |
| 2022-06-24 | 161.35 |
| 2022-06-23 | 158.88 |
| 2022-06-22 | 157.90 |
| 2022-06-21 | 172.17 |
| 2022-06-20 | 166.27 |
| 2022-06-17 | 151.01 |
| 2022-06-16 | 160.36 |
| 2022-06-15 | 163.31 |
| 2022-06-14 | 156.92 |
| 2022-06-13 | 153.96 |
| 2022-06-10 | 153.96 |
| 2022-06-09 | 154.46 |
| 2022-06-08 | 155.93 |
| 2022-06-07 | 152.49 |
| 2022-06-06 | 144.61 |
| 2022-06-02 | 156.92 |
| 2022-06-01 | 155.93 |
| 2022-05-31 | 148.06 |
| 2022-05-30 | 141.66 |
| 2022-05-27 | 138.71 |
| 2022-05-26 | 141.17 |
| 2022-05-25 | 139.20 |
| 2022-05-24 | 138.21 |
| 2022-05-23 | 151.01 |
| 2022-05-20 | 142.40 |
| 2022-05-19 | 139.44 |
| 2022-05-18 | 147.07 |
| 2022-05-17 | 140.43 |
| 2022-05-16 | 135.01 |
| 2022-05-13 | 129.60 |
| 2022-05-12 | 124.92 |
| 2022-05-11 | 125.66 |
| 2022-05-10 | 122.71 |
| 2022-05-06 | 123.45 |
| 2022-05-05 | 135.01 |
| 2022-05-04 | 142.89 |
| 2022-05-03 | 146.58 |
| 2022-04-29 | 144.86 |
| 2022-04-28 | 132.06 |
| 2022-04-27 | 118.77 |
| 2022-04-26 | 109.42 |
| 2022-04-25 | 101.79 |
| 2022-04-22 | 105.24 |
| 2022-04-21 | 106.47 |
| 2022-04-20 | 115.82 |
| 2022-04-19 | 119.76 |
| 2022-04-14 | 130.83 |
| 2022-04-13 | 124.92 |
| 2022-04-12 | 124.43 |
| 2022-04-11 | 125.17 |
| 2022-04-08 | 138.95 |
| 2022-04-07 | 136.49 |
| 2022-04-06 | 145.35 |
| 2022-04-04 | 151.01 |
| 2022-04-01 | 136.24 |
| 2022-03-31 | 134.28 |
| 2022-03-30 | 139.44 |
| 2022-03-29 | 119.51 |
| 2022-03-28 | 148.06 |
| 2022-03-25 | 145.84 |
| 2022-03-24 | 161.84 |
| 2022-03-23 | 161.84 |
| 2022-03-22 | 160.85 |
| 2022-03-21 | 155.44 |
| 2022-03-18 | 168.73 |
| 2022-03-17 | 168.24 |
| 2022-03-16 | 129.85 |
| 2022-03-15 | 106.71 |
| 2022-03-14 | 132.06 |
| 2022-03-11 | 159.38 |
| 2022-03-10 | 166.76 |
| 2022-03-09 | 158.88 |
| 2022-03-08 | 167.25 |
| 2022-03-07 | 170.70 |
| 2022-03-04 | 187.43 |
| 2022-03-03 | 197.27 |
| 2022-03-02 | 191.86 |
| 2022-03-01 | 199.24 |
| 2022-02-28 | 194.81 |
| 2022-02-25 | 195.31 |
| 2022-02-24 | 200.23 |
| 2022-02-23 | 213.02 |
| 2022-02-22 | 221.39 |
| 2022-02-21 | 223.85 |
| 2022-02-18 | 223.36 |
| 2022-02-17 | 223.36 |
| 2022-02-16 | 240.09 |
| 2022-02-15 | 238.13 |
| 2022-02-14 | 234.68 |
| 2022-02-11 | 253.87 |
| 2022-02-10 | 258.80 |
| 2022-02-09 | 241.08 |
| 2022-02-08 | 220.90 |
| 2022-02-07 | 221.39 |
| 2022-02-04 | 239.60 |
| 2022-01-31 | 231.73 |
| 2022-01-28 | 227.79 |
| 2022-01-27 | 233.70 |
| 2022-01-26 | 242.06 |
| 2022-01-25 | 243.05 |
| 2022-01-24 | 276.52 |
| 2022-01-21 | 279.47 |
| 2022-01-20 | 285.87 |
| 2022-01-19 | 271.10 |
| 2022-01-18 | 243.54 |
| 2022-01-17 | 248.46 |
| 2022-01-14 | 256.83 |
| 2022-01-13 | 257.32 |
| 2022-01-12 | 262.24 |
| 2022-01-11 | 283.90 |
| 2022-01-10 | 272.09 |
| 2022-01-07 | 263.23 |
| 2022-01-06 | 223.36 |
| 2022-01-05 | 205.15 |
| 2022-01-04 | 197.77 |
| 2022-01-03 | 178.08 |
| 2021-12-31 | 175.62 |
| 2021-12-30 | 172.67 |
| 2021-12-29 | 170.70 |
| 2021-12-28 | 173.65 |
| 2021-12-24 | 165.78 |
| 2021-12-23 | 172.67 |
| 2021-12-22 | 161.84 |
| 2021-12-21 | 160.36 |
| 2021-12-20 | 156.42 |
| 2021-12-17 | 169.71 |
| 2021-12-16 | 173.65 |
| 2021-12-15 | 171.68 |
| 2021-12-14 | 178.57 |
| 2021-12-13 | 209.09 |
| 2021-12-10 | 206.63 |
| 2021-12-09 | 216.96 |
| 2021-12-08 | 181.03 |
| 2021-12-07 | 173.65 |
| 2021-12-06 | 171.19 |
| 2021-12-03 | 178.08 |
| 2021-12-02 | 176.60 |
| 2021-12-01 | 166.27 |
| 2021-11-30 | 180.05 |
| 2021-11-29 | 175.62 |
| 2021-11-26 | 181.03 |
| 2021-11-25 | 186.45 |
| 2021-11-24 | 190.88 |
| 2021-11-23 | 190.38 |
| 2021-11-22 | 184.97 |
| 2021-11-19 | 176.11 |
| 2021-11-18 | 170.20 |
| 2021-11-17 | 183.00 |
| 2021-11-16 | 187.92 |
| 2021-11-15 | 187.43 |
| 2021-11-12 | 195.31 |
| 2021-11-11 | 181.03 |
| 2021-11-10 | 174.14 |
| 2021-11-09 | 181.03 |
| 2021-11-08 | 182.02 |
| 2021-11-05 | 174.63 |
| 2021-11-04 | 182.51 |
| 2021-11-03 | 185.46 |
| 2021-11-02 | 184.48 |
| 2021-11-01 | 191.86 |
| 2021-10-29 | 197.27 |
| 2021-10-28 | 195.31 |
| 2021-10-27 | 205.15 |
| 2021-10-26 | 221.88 |
| 2021-10-25 | 217.45 |
| 2021-10-22 | 220.41 |
| 2021-10-21 | 209.58 |
| 2021-10-20 | 211.06 |
| 2021-10-19 | 215.49 |
| 2021-10-18 | 200.23 |
| 2021-10-15 | 192.35 |
| 2021-10-12 | 191.37 |
| 2021-10-11 | 201.70 |
| 2021-10-08 | 195.80 |
| 2021-10-07 | 199.74 |
| 2021-10-06 | 192.84 |
| 2021-10-05 | 194.81 |
| 2021-10-04 | 196.78 |
| 2021-09-30 | 207.12 |
| 2021-09-29 | 207.12 |
| 2021-09-28 | 207.12 |
| 2021-09-27 | 196.78 |
| 2021-09-24 | 204.17 |
| 2021-09-23 | 205.63 |
| 2021-09-21 | 209.04 |
| 2021-09-20 | 205.14 |
| 2021-09-17 | 217.81 |
| 2021-09-16 | 228.05 |
| 2021-09-15 | 219.76 |
| 2021-09-14 | 269.48 |
| 2021-09-13 | 269.48 |
| 2021-09-10 | 278.26 |
| 2021-09-09 | 265.58 |
| 2021-09-08 | 275.82 |
| 2021-09-07 | 286.54 |
| 2021-09-06 | 283.62 |
| 2021-09-03 | 284.11 |
| 2021-09-02 | 277.28 |
| 2021-09-01 | 289.96 |
| 2021-08-31 | 305.55 |
| 2021-08-30 | 274.36 |
| 2021-08-27 | 266.56 |
| 2021-08-26 | 270.94 |
| 2021-08-25 | 284.59 |
| 2021-08-24 | 269.00 |
| 2021-08-23 | 252.91 |
| 2021-08-20 | 247.06 |
| 2021-08-19 | 247.55 |
| 2021-08-18 | 269.00 |
| 2021-08-17 | 262.17 |
| 2021-08-16 | 284.59 |
| 2021-08-13 | 293.85 |
| 2021-08-12 | 293.85 |
| 2021-08-11 | 297.27 |
| 2021-08-10 | 297.75 |
| 2021-08-09 | 301.17 |
| 2021-08-06 | 295.32 |
| 2021-08-05 | 298.24 |
| 2021-08-04 | 307.02 |
| 2021-08-03 | 317.25 |
| 2021-08-02 | 311.89 |
| 2021-07-30 | 294.34 |
| 2021-07-29 | 293.37 |
| 2021-07-28 | 281.67 |
| 2021-07-27 | 256.81 |
| 2021-07-26 | 279.23 |
| 2021-07-23 | 299.70 |
| 2021-07-22 | 313.35 |
| 2021-07-21 | 305.55 |
| 2021-07-20 | 306.04 |
| 2021-07-19 | 297.75 |
| 2021-07-16 | 319.20 |
| 2021-07-15 | 332.85 |
| 2021-07-14 | 328.46 |
| 2021-07-13 | 333.83 |
| 2021-07-12 | 331.39 |
| 2021-07-09 | 326.51 |
| 2021-07-08 | 323.10 |
| 2021-07-07 | 339.19 |
| 2021-07-06 | 343.57 |
| 2021-07-05 | 351.37 |
| 2021-07-02 | 353.81 |
| 2021-06-30 | 366.97 |
| 2021-06-29 | 370.38 |
| 2021-06-28 | 361.12 |
| 2021-06-25 | 361.12 |
| 2021-06-24 | 367.95 |
| 2021-06-23 | 359.17 |
| 2021-06-22 | 352.35 |
| 2021-06-21 | 357.22 |
| 2021-06-18 | 374.77 |
| 2021-06-17 | 361.86 |
| 2021-06-16 | 349.91 |
| 2021-06-15 | 363.30 |
| 2021-06-11 | 372.38 |
| 2021-06-10 | 377.64 |
| 2021-06-09 | 376.68 |
| 2021-06-08 | 370.95 |
| 2021-06-07 | 370.95 |
| 2021-06-04 | 363.77 |
| 2021-06-03 | 373.34 |
| 2021-06-02 | 404.41 |
| 2021-06-01 | 386.48 |
| 2021-05-31 | 388.87 |
| 2021-05-28 | 370.47 |
| 2021-05-27 | 391.27 |
| 2021-05-26 | 397.24 |
| 2021-05-25 | 374.29 |
| 2021-05-24 | 359.95 |
| 2021-05-21 | 358.99 |
| 2021-05-20 | 356.12 |
| 2021-05-18 | 333.17 |
| 2021-05-17 | 324.09 |
| 2021-05-14 | 330.31 |
| 2021-05-13 | 334.13 |
| 2021-05-12 | 348.00 |
| 2021-05-11 | 355.65 |
| 2021-05-10 | 369.03 |
| 2021-05-07 | 360.91 |
| 2021-05-06 | 385.29 |
| 2021-05-05 | 380.51 |
| 2021-05-04 | 378.12 |
| 2021-05-03 | 359.95 |
| 2021-04-30 | 368.08 |
| 2021-04-29 | 375.25 |
| 2021-04-28 | 386.48 |
| 2021-04-27 | 385.29 |
| 2021-04-26 | 377.64 |
| 2021-04-23 | 375.25 |
| 2021-04-22 | 360.91 |
| 2021-04-21 | 364.25 |
| 2021-04-20 | 358.99 |
| 2021-04-19 | 357.56 |
| 2021-04-16 | 351.82 |
| 2021-04-15 | 346.56 |
| 2021-04-14 | 344.17 |
| 2021-04-13 | 341.30 |
| 2021-04-12 | 346.56 |
| 2021-04-09 | 352.30 |
| 2021-04-08 | 379.31 |
| 2021-04-07 | 361.86 |
| 2021-04-01 | 336.04 |
| 2021-03-31 | 299.71 |
| 2021-03-30 | 298.75 |
| 2021-03-29 | 302.57 |
| 2021-03-26 | 275.80 |
| 2021-03-25 | 267.67 |
| 2021-03-24 | 274.37 |
| 2021-03-23 | 281.06 |
| 2021-03-22 | 298.27 |
| 2021-03-19 | 298.75 |
| 2021-03-18 | 288.23 |
| 2021-03-17 | 303.05 |
| 2021-03-16 | 309.27 |
| 2021-03-15 | 308.79 |
| 2021-03-12 | 303.05 |
| 2021-03-11 | 306.40 |
| 2021-03-10 | 282.97 |
| 2021-03-09 | 256.68 |
| 2021-03-08 | 251.42 |
| 2021-03-05 | 249.50 |
| 2021-03-04 | 255.72 |
| 2021-03-03 | 274.37 |
| 2021-03-02 | 262.41 |
| 2021-03-01 | 256.68 |
| 2021-02-26 | 242.81 |
| 2021-02-25 | 254.76 |
| 2021-02-24 | 245.68 |
| 2021-02-23 | 263.85 |
| 2021-02-22 | 276.28 |
| 2021-02-19 | 282.97 |
| 2021-02-18 | 283.93 |
| 2021-02-17 | 290.62 |
| 2021-02-16 | 287.75 |
| 2021-02-11 | 273.41 |
| 2021-02-10 | 267.19 |
| 2021-02-09 | 267.19 |
| 2021-02-08 | 257.15 |
| 2021-02-05 | 237.55 |
| 2021-02-04 | 228.47 |
| 2021-02-03 | 224.64 |
| 2021-02-02 | 221.77 |
| 2021-02-01 | 222.25 |
| 2021-01-29 | 208.39 |
| 2021-01-28 | 216.04 |
| 2021-01-27 | 221.29 |
| 2021-01-26 | 217.95 |
| 2021-01-25 | 231.34 |
| 2021-01-22 | 219.38 |
| 2021-01-21 | 222.25 |
| 2021-01-20 | 220.82 |
| 2021-01-19 | 229.42 |
| 2021-01-18 | 211.25 |
| 2021-01-15 | 205.52 |
| 2021-01-14 | 208.39 |
| 2021-01-13 | 206.00 |
| 2021-01-12 | 195.00 |
| 2021-01-11 | 194.52 |
| 2021-01-08 | 201.69 |
| 2021-01-07 | 189.74 |
| 2021-01-06 | 198.82 |
| 2021-01-05 | 180.65 |
| 2021-01-04 | 181.13 |
| 2020-12-31 | 190.22 |
| 2020-12-30 | 190.70 |
| 2020-12-29 | 187.35 |
| 2020-12-28 | 176.35 |
| 2020-12-24 | 173.96 |
| 2020-12-23 | 174.44 |
| 2020-12-22 | 178.26 |
| 2020-12-21 | 182.57 |
| 2020-12-18 | 184.96 |
| 2020-12-17 | 185.91 |
| 2020-12-16 | 189.74 |
| 2020-12-15 | 196.43 |
| 2020-12-14 | 191.65 |
| 2020-12-11 | 194.52 |
| 2020-12-10 | 203.13 |
| 2020-12-09 | 212.21 |
| 2020-12-08 | 215.08 |
| 2020-12-07 | 221.77 |
| 2020-12-04 | 209.82 |
| 2020-12-03 | 213.17 |
| 2020-12-02 | 216.04 |
| 2020-12-01 | 226.08 |
| 2020-11-30 | 230.86 |
| 2020-11-27 | 243.77 |
| 2020-11-26 | 222.73 |
| 2020-11-25 | 211.25 |
| 2020-11-24 | 219.38 |
| 2020-11-23 | 214.12 |
| 2020-11-20 | 206.95 |
| 2020-11-19 | 213.64 |
| 2020-11-18 | 222.73 |
| 2020-11-17 | 213.17 |
| 2020-11-16 | 212.69 |
| 2020-11-13 | 213.17 |
| 2020-11-12 | 212.69 |
| 2020-11-11 | 214.12 |
| 2020-11-10 | 222.73 |
| 2020-11-09 | 216.51 |
| 2020-11-06 | 220.82 |
| 2020-11-05 | 231.81 |
| 2020-11-04 | 210.78 |
| 2020-11-03 | 207.43 |
| 2020-11-02 | 209.82 |
| 2020-10-30 | 199.30 |
| 2020-10-29 | 207.43 |
| 2020-10-28 | 203.60 |
| 2020-10-27 | 203.60 |
| 2020-10-23 | 216.04 |
| 2020-10-22 | 221.29 |
| 2020-10-21 | 221.77 |
| 2020-10-20 | 228.47 |
| 2020-10-19 | 226.55 |
| 2020-10-16 | 227.03 |
| 2020-10-15 | 228.94 |
| 2020-10-14 | 225.12 |
| 2020-10-12 | 240.90 |
| 2020-10-09 | 241.85 |
| 2020-10-08 | 239.94 |
| 2020-10-07 | 230.86 |
| 2020-10-06 | 238.51 |
| 2020-10-05 | 225.12 |
| 2020-09-30 | 232.77 |
| 2020-09-29 | 219.86 |
| 2020-09-28 | 222.25 |
| 2020-09-25 | 224.16 |
| 2020-09-24 | 239.46 |
| 2020-09-23 | 239.46 |
| 2020-09-22 | 246.16 |
| 2020-09-21 | 258.11 |
| 2020-09-18 | 268.15 |
| 2020-09-17 | 253.33 |
| 2020-09-16 | 255.72 |
| 2020-09-15 | 243.29 |
| 2020-09-14 | 251.42 |
| 2020-09-11 | 237.55 |
| 2020-09-10 | 227.59 |
| 2020-09-09 | 232.34 |
| 2020-09-08 | 228.54 |
| 2020-09-07 | 234.23 |
| 2020-09-04 | 243.24 |
| 2020-09-03 | 244.19 |
| 2020-09-02 | 254.62 |
| 2020-09-01 | 259.36 |
| 2020-08-31 | 242.77 |
| 2020-08-28 | 248.93 |
| 2020-08-27 | 240.87 |
| 2020-08-26 | 237.55 |
| 2020-08-25 | 262.68 |
| 2020-08-24 | 258.88 |
| 2020-08-21 | 261.73 |
| 2020-08-20 | 267.42 |
| 2020-08-19 | 278.80 |
| 2020-08-18 | 292.07 |
| 2020-08-17 | 273.58 |
| 2020-08-14 | 276.43 |
| 2020-08-13 | 261.26 |
| 2020-08-12 | 250.35 |
| 2020-08-11 | 268.37 |
| 2020-08-10 | 268.37 |
| 2020-08-07 | 273.58 |
| 2020-08-06 | 261.26 |
| 2020-08-05 | 268.37 |
| 2020-08-04 | 246.08 |
| 2020-08-03 | 244.66 |
| 2020-07-31 | 254.62 |
| 2020-07-30 | 255.57 |
| 2020-07-29 | 253.20 |
| 2020-07-28 | 253.20 |
| 2020-07-27 | 245.14 |
| 2020-07-24 | 233.76 |
| 2020-07-23 | 248.93 |
| 2020-07-22 | 243.24 |
| 2020-07-21 | 242.29 |
| 2020-07-20 | 239.92 |
| 2020-07-17 | 221.43 |
| 2020-07-16 | 206.26 |
| 2020-07-15 | 228.54 |
| 2020-07-14 | 201.05 |
| 2020-07-13 | 208.16 |
| 2020-07-10 | 188.25 |
| 2020-07-09 | 187.30 |
| 2020-07-08 | 183.03 |
| 2020-07-07 | 174.97 |
| 2020-07-06 | 154.11 |
| 2020-07-03 | 143.21 |
| 2020-07-02 | 143.68 |
| 2020-06-30 | 138.94 |
| 2020-06-29 | 140.84 |
| 2020-06-26 | 144.63 |
| 2020-06-24 | 156.01 |
| 2020-06-23 | 156.01 |
| 2020-06-22 | 158.85 |
| 2020-06-19 | 158.38 |
| 2020-06-18 | 162.64 |
| 2020-06-17 | 155.53 |
| 2020-06-16 | 143.68 |
| 2020-06-15 | 140.36 |
| 2020-06-12 | 147.95 |
| 2020-06-11 | 151.74 |
| 2020-06-10 | 154.59 |
| 2020-06-09 | 157.43 |
| 2020-06-08 | 156.01 |
| 2020-06-05 | 154.11 |
| 2020-06-04 | 156.48 |
| 2020-06-03 | 147.95 |
| 2020-06-02 | 150.32 |
| 2020-06-01 | 127.09 |
| 2020-05-29 | 121.87 |
| 2020-05-28 | 124.01 |
| 2020-05-27 | 137.52 |
| 2020-05-26 | 138.94 |
| 2020-05-25 | 138.02 |
| 2020-05-22 | 139.40 |
| 2020-05-21 | 147.24 |
| 2020-05-20 | 157.39 |
| 2020-05-19 | 162.93 |
| 2020-05-18 | 149.09 |
| 2020-05-15 | 151.86 |
| 2020-05-14 | 149.55 |
| 2020-05-13 | 152.78 |
| 2020-05-12 | 146.32 |
| 2020-05-11 | 148.63 |
| 2020-05-08 | 155.09 |
| 2020-05-07 | 150.47 |
| 2020-05-06 | 153.70 |
| 2020-05-05 | 144.94 |
| 2020-05-04 | 146.32 |
| 2020-04-29 | 154.16 |
| 2020-04-28 | 157.85 |
| 2020-04-27 | 156.93 |
| 2020-04-24 | 146.78 |
| 2020-04-23 | 153.24 |
| 2020-04-22 | 137.10 |
| 2020-04-21 | 137.56 |
| 2020-04-20 | 139.86 |
| 2020-04-17 | 138.48 |
| 2020-04-16 | 138.94 |
| 2020-04-15 | 138.48 |
| 2020-04-14 | 135.71 |
| 2020-04-09 | 124.87 |
| 2020-04-08 | 115.18 |
| 2020-04-07 | 119.80 |
| 2020-04-06 | 107.80 |
| 2020-04-03 | 112.65 |
| 2020-04-02 | 117.03 |
| 2020-04-01 | 112.42 |
| 2020-03-31 | 135.71 |
| 2020-03-30 | 121.41 |
| 2020-03-27 | 142.63 |
| 2020-03-26 | 124.41 |
| 2020-03-25 | 115.18 |
| 2020-03-24 | 112.42 |
| 2020-03-23 | 96.27 |
| 2020-03-20 | 102.73 |
| 2020-03-19 | 100.65 |
| 2020-03-18 | 101.35 |
| 2020-03-17 | 110.80 |
| 2020-03-16 | 140.32 |
| 2020-03-13 | 178.15 |
| 2020-03-12 | 184.15 |
| 2020-03-11 | 189.68 |
| 2020-03-10 | 187.84 |
| 2020-03-09 | 183.68 |
| 2020-03-06 | 192.91 |
| 2020-03-05 | 197.06 |
| 2020-03-04 | 181.84 |
| 2020-03-03 | 175.84 |
| 2020-03-02 | 183.22 |
| 2020-02-28 | 169.85 |
| 2020-02-27 | 169.38 |
| 2020-02-26 | 162.93 |
| 2020-02-25 | 163.85 |
| 2020-02-24 | 162.93 |
| 2020-02-21 | 170.31 |
| 2020-02-20 | 171.23 |
| 2020-02-19 | 173.07 |
| 2020-02-18 | 177.23 |
| 2020-02-17 | 172.61 |
| 2020-02-14 | 174.00 |
| 2020-02-13 | 166.62 |
| 2020-02-12 | 166.62 |
| 2020-02-11 | 156.93 |
| 2020-02-10 | 140.79 |
| 2020-02-07 | 138.94 |
| 2020-02-06 | 143.09 |
| 2020-02-05 | 137.10 |
| 2020-02-04 | 142.17 |
| 2020-02-03 | 137.56 |
| 2020-01-31 | 132.48 |
| 2020-01-30 | 137.10 |
| 2020-01-29 | 144.94 |
| 2020-01-24 | 152.32 |
| 2020-01-23 | 153.70 |
| 2020-01-22 | 156.47 |
| 2020-01-21 | 153.70 |
| 2020-01-20 | 162.00 |
| 2020-01-17 | 160.62 |
| 2020-01-16 | 156.01 |
| 2020-01-15 | 144.48 |
| 2020-01-14 | 142.17 |
| 2020-01-13 | 147.70 |
| 2020-01-10 | 145.86 |
| 2020-01-09 | 143.55 |
| 2020-01-08 | 145.86 |
| 2020-01-07 | 139.86 |
| 2020-01-06 | 134.79 |
| 2020-01-03 | 142.63 |
| 2020-01-02 | 135.25 |
| 2019-12-31 | 130.41 |
| 2019-12-30 | 129.48 |
| 2019-12-27 | 132.02 |
| 2019-12-24 | 124.64 |
| 2019-12-23 | 128.10 |
| 2019-12-20 | 123.95 |
| 2019-12-19 | 125.56 |
| 2019-12-18 | 125.33 |
| 2019-12-17 | 126.02 |
| 2019-12-16 | 120.72 |
| 2019-12-13 | 119.34 |
| 2019-12-12 | 116.11 |
| 2019-12-11 | 109.65 |
| 2019-12-10 | 95.81 |
| 2019-12-09 | 96.04 |
| 2019-12-06 | 95.12 |
| 2019-12-05 | 97.20 |
| 2019-12-04 | 89.58 |
| 2019-12-03 | 90.51 |
| 2019-12-02 | 90.51 |
| 2019-11-29 | 89.12 |
| 2019-11-28 | 96.50 |
| 2019-11-27 | 99.96 |
| 2019-11-26 | 104.81 |
| 2019-11-25 | 113.57 |
| 2019-11-22 | 103.65 |
| 2019-11-21 | 100.19 |
| 2019-11-20 | 103.42 |
| 2019-11-19 | 105.27 |
| 2019-11-18 | 105.96 |
| 2019-11-15 | 102.04 |
| 2019-11-14 | 93.74 |
| 2019-11-13 | 93.74 |
| 2019-11-12 | 87.74 |
| 2019-11-11 | 88.20 |
| 2019-11-08 | 90.74 |
| 2019-11-07 | 91.89 |
| 2019-11-06 | 93.97 |
| 2019-11-05 | 93.27 |
| 2019-11-04 | 94.89 |
| 2019-11-01 | 93.04 |
| 2019-10-31 | 87.05 |
| 2019-10-30 | 86.59 |
| 2019-10-29 | 88.20 |
| 2019-10-28 | 82.20 |
| 2019-10-25 | 77.82 |
| 2019-10-24 | 76.44 |
| 2019-10-23 | 75.98 |
| 2019-10-22 | 78.28 |
| 2019-10-21 | 78.28 |
| 2019-10-18 | 78.97 |
| 2019-10-17 | 80.59 |
| 2019-10-16 | 78.74 |
| 2019-10-15 | 82.90 |
| 2019-10-14 | 82.90 |
| 2019-10-11 | 77.59 |
| 2019-10-10 | 76.67 |
| 2019-10-09 | 81.51 |
| 2019-10-08 | 81.05 |
| 2019-10-04 | 79.90 |
| 2019-10-03 | 77.82 |
| 2019-10-02 | 75.75 |
| 2019-09-30 | 71.13 |
| 2019-09-27 | 74.13 |
| 2019-09-26 | 64.91 |
| 2019-09-25 | 62.83 |
| 2019-09-24 | 61.68 |
| 2019-09-23 | 64.21 |
| 2019-09-20 | 61.45 |
| 2019-09-19 | 64.21 |
| 2019-09-18 | 68.13 |
| 2019-09-17 | 60.75 |
| 2019-09-16 | 60.52 |
| 2019-09-13 | 65.60 |
| 2019-09-12 | 62.60 |
| 2019-09-11 | 62.37 |
| 2019-09-10 | 61.45 |
| 2019-09-09 | 59.37 |
| 2019-09-06 | 64.68 |
| 2019-09-05 | 63.98 |
| 2019-09-04 | 64.21 |
| 2019-09-03 | 66.93 |
| 2019-09-02 | 70.33 |
| 2019-08-30 | 70.79 |
| 2019-08-29 | 72.38 |
| 2019-08-28 | 73.74 |
| 2019-08-27 | 64.66 |
| 2019-08-26 | 56.50 |
| 2019-08-23 | 62.85 |
| 2019-08-22 | 55.82 |
| 2019-08-21 | 58.31 |
| 2019-08-20 | 57.86 |
| 2019-08-19 | 58.77 |
| 2019-08-16 | 51.96 |
| 2019-08-15 | 53.32 |
| 2019-08-14 | 49.47 |
| 2019-08-13 | 50.37 |
| 2019-08-12 | 53.32 |
| 2019-08-09 | 51.96 |
| 2019-08-08 | 57.63 |
| 2019-08-07 | 52.42 |
| 2019-08-06 | 49.92 |
| 2019-08-05 | 48.56 |
| 2019-08-02 | 56.95 |
| 2019-08-01 | 60.58 |
| 2019-07-31 | 65.12 |
| 2019-07-30 | 63.30 |
| 2019-07-29 | 61.94 |
| 2019-07-26 | 63.08 |
| 2019-07-25 | 63.53 |
| 2019-07-24 | 66.93 |
| 2019-07-23 | 66.70 |
| 2019-07-22 | 62.85 |
| 2019-07-19 | 65.57 |
| 2019-07-18 | 63.53 |
| 2019-07-17 | 64.44 |
| 2019-07-16 | 56.95 |
| 2019-07-15 | 54.68 |
| 2019-07-12 | 56.73 |
| 2019-07-11 | 51.28 |
| 2019-07-10 | 52.87 |
| 2019-07-09 | 48.79 |
| 2019-07-08 | 49.01 |
| 2019-07-05 | 46.07 |
| 2019-07-04 | 49.01 |
| 2019-07-03 | 44.02 |
| 2019-07-02 | 42.89 |
| 2019-06-28 | 42.44 |
| 2019-06-27 | 32.23 |
| 2019-06-26 | 31.78 |
| 2019-06-25 | 24.52 |
| 2019-06-24 | 25.65 |
| 2019-06-21 | 22.70 |
| 2019-06-20 | 22.48 |
| 2019-06-19 | 17.94 |
| 2019-06-18 | 16.13 |
| 2019-06-17 | 16.35 |
| 2019-06-14 | 19.53 |
| 2019-06-13 | 20.66 |
| 2019-06-12 | 21.34 |
| 2019-06-11 | 22.02 |
| 2019-06-10 | 20.66 |
| 2019-06-06 | 18.62 |
| 2019-06-05 | 22.02 |
| 2019-06-04 | 18.85 |
| 2019-06-03 | 14.77 |
| 2019-05-31 | 13.40 |
| 2019-05-30 | 16.13 |
| 2019-05-29 | 12.27 |
| 2019-05-28 | 14.45 |
| 2019-05-27 | 14.89 |
| 2019-05-24 | 12.92 |
| 2019-05-23 | 10.31 |
| 2019-05-22 | 11.40 |
| 2019-05-21 | 10.31 |
| 2019-05-20 | 10.74 |
| 2019-05-17 | 15.32 |
| 2019-05-16 | 16.19 |
| 2019-05-15 | 15.76 |
| 2019-05-14 | 15.54 |
| 2019-05-10 | 18.37 |
| 2019-05-09 | 16.19 |
| 2019-05-08 | 17.72 |
| 2019-05-07 | 20.34 |
| 2019-05-06 | 18.81 |
| 2019-05-03 | 22.30 |
| 2019-05-02 | 23.17 |
| 2019-04-30 | 20.99 |
| 2019-04-29 | 17.28 |
| 2019-04-26 | 15.76 |
| 2019-04-25 | 15.32 |
| 2019-04-24 | 15.76 |
| 2019-04-23 | 14.23 |
| 2019-04-18 | 16.85 |
| 2019-04-17 | 18.81 |
| 2019-04-16 | 18.16 |
| 2019-04-15 | 18.16 |
| 2019-04-12 | 18.37 |
| 2019-04-11 | 19.03 |
| 2019-04-10 | 20.12 |
| 2019-04-09 | 19.90 |
| 2019-04-08 | 18.81 |
| 2019-04-04 | 16.19 |
| 2019-04-03 | 13.58 |
| 2019-04-02 | 14.89 |
| 2019-04-01 | 12.49 |
| 2019-03-29 | 10.74 |
| 2019-03-28 | 11.18 |
| 2019-03-27 | 2.02 |
| 2019-03-26 | -4.95 |
| 2019-03-25 | -6.48 |
| 2019-03-22 | -4.30 |
| 2019-03-21 | -4.30 |
| 2019-03-20 | -4.95 |
| 2019-03-19 | -2.34 |
| 2019-03-18 | -2.99 |
| 2019-03-15 | -4.30 |
| 2019-03-14 | -4.08 |
| 2019-03-13 | -2.77 |
| 2019-03-12 | -4.08 |
| 2019-03-11 | -4.08 |
| 2019-03-08 | -4.52 |
| 2019-03-07 | -2.99 |
| 2019-03-06 | -1.68 |
| 2019-03-05 | -0.81 |
| 2019-03-04 | -0.16 |
| 2019-03-01 | -4.30 |
| 2019-02-28 | -4.52 |
| 2019-02-27 | -2.99 |
| 2019-02-26 | -2.55 |
| 2019-02-25 | 0.28 |
| 2019-02-22 | -1.68 |
| 2019-02-21 | -2.77 |
| 2019-02-20 | -4.08 |
| 2019-02-19 | -4.52 |
| 2019-02-18 | -2.55 |
| 2019-02-15 | -4.52 |
| 2019-02-14 | -1.68 |
| 2019-02-13 | -0.59 |
| 2019-02-12 | -3.86 |
| 2019-02-11 | -2.99 |
| 2019-02-08 | -2.34 |
| 2019-02-04 | -3.43 |
| 2019-02-01 | -3.64 |
| 2019-01-31 | -4.52 |
| 2019-01-30 | -5.61 |
| 2019-01-29 | -4.95 |
| 2019-01-28 | -6.04 |
| 2019-01-25 | -3.64 |
| 2019-01-24 | -2.12 |
| 2019-01-23 | -4.08 |
| 2019-01-22 | -3.43 |
| 2019-01-21 | -2.99 |
| 2019-01-18 | -5.82 |
| 2019-01-17 | -6.70 |
| 2019-01-16 | -6.70 |
| 2019-01-15 | -7.35 |
| 2019-01-14 | -10.62 |
| 2019-01-11 | -10.62 |
| 2019-01-10 | -14.76 |
| 2019-01-09 | -15.20 |
| 2019-01-08 | -15.63 |
| 2019-01-07 | -15.63 |
| 2019-01-04 | -18.25 |
| 2019-01-03 | -18.25 |
| 2019-01-02 | -16.51 |
| 2018-12-31 | -14.54 |
| 2018-12-28 | -17.16 |
| 2018-12-27 | -16.94 |
| 2018-12-24 | -16.51 |
| 2018-12-21 | -15.63 |
| 2018-12-20 | -14.76 |
| 2018-12-19 | -13.89 |
| 2018-12-18 | -14.11 |
| 2018-12-17 | -12.80 |
| 2018-12-14 | -11.49 |
| 2018-12-13 | -10.84 |
| 2018-12-12 | -13.45 |
| 2018-12-11 | -14.11 |
| 2018-12-10 | -14.54 |
| 2018-12-07 | -12.15 |
| 2018-12-06 | -11.71 |
| 2018-12-05 | -8.44 |
| 2018-12-04 | -7.79 |
| 2018-12-03 | -9.97 |
| 2018-11-30 | -12.36 |
| 2018-11-29 | -13.02 |
| 2018-11-28 | -14.11 |
| 2018-11-27 | -14.11 |
| 2018-11-26 | -14.11 |
| 2018-11-23 | -14.33 |
| 2018-11-22 | -12.80 |
| 2018-11-21 | -12.58 |
| 2018-11-20 | -12.36 |
| 2018-11-19 | -12.36 |
| 2018-11-16 | -11.71 |
| 2018-11-15 | -10.18 |
| 2018-11-14 | -11.06 |
| 2018-11-13 | -10.62 |
| 2018-11-12 | -11.27 |
| 2018-11-09 | -12.58 |
| 2018-11-08 | -8.66 |
| 2018-11-07 | -9.53 |
| 2018-11-06 | -8.88 |
| 2018-11-05 | -6.26 |
| 2018-11-02 | -3.86 |
| 2018-11-01 | -5.82 |
| 2018-10-31 | -9.97 |
| 2018-10-30 | -11.06 |
| 2018-10-29 | -11.49 |
| 2018-10-26 | -8.44 |
| 2018-10-25 | -8.66 |
| 2018-10-24 | -6.70 |
| 2018-10-23 | -8.44 |
| 2018-10-22 | -6.48 |
| 2018-10-19 | -9.53 |
| 2018-10-18 | -12.58 |
| 2018-10-16 | -12.80 |
| 2018-10-15 | -12.80 |
| 2018-10-12 | -12.58 |
| 2018-10-11 | -13.89 |
| 2018-10-10 | -9.31 |
| 2018-10-09 | -8.88 |
| 2018-10-08 | -9.31 |
| 2018-10-05 | -5.39 |
| 2018-10-04 | -5.82 |
| 2018-10-03 | -4.73 |
| 2018-10-02 | -4.08 |
| 2018-09-28 | -3.21 |
| 2018-09-27 | -4.73 |
| 2018-09-26 | -4.08 |
| 2018-09-24 | -5.17 |
| 2018-09-21 | -3.43 |
| 2018-09-20 | -7.13 |
| 2018-09-19 | -5.17 |
| 2018-09-18 | -8.22 |
| 2018-09-17 | -8.44 |
| 2018-09-14 | -6.26 |
| 2018-09-13 | -6.91 |
| 2018-09-12 | -8.44 |
| 2018-09-11 | -8.00 |
| 2018-09-10 | -6.94 |
| 2018-09-07 | -5.66 |
| 2018-09-06 | -5.45 |
| 2018-09-05 | -5.24 |
| 2018-09-04 | -2.04 |
| 2018-09-03 | -2.25 |
| 2018-08-31 | -3.53 |
| 2018-08-30 | -2.25 |
| 2018-08-29 | 3.92 |
| 2018-08-28 | -2.47 |
| 2018-08-27 | -2.25 |
| 2018-08-24 | -6.09 |
| 2018-08-23 | -5.24 |
| 2018-08-22 | -4.60 |
| 2018-08-21 | -5.02 |
| 2018-08-20 | -6.73 |
| 2018-08-17 | -7.79 |
| 2018-08-16 | -6.51 |
| 2018-08-15 | -6.51 |
| 2018-08-14 | -3.11 |
| 2018-08-13 | -2.68 |
| 2018-08-10 | -1.40 |
| 2018-08-09 | -1.83 |
| 2018-08-08 | -2.89 |
| 2018-08-07 | -0.12 |
| 2018-08-06 | -3.53 |
| 2018-08-03 | -1.40 |
| 2018-08-02 | 1.79 |
| 2018-08-01 | 2.43 |
| 2018-07-31 | 2.86 |
| 2018-07-30 | 3.92 |
| 2018-07-27 | 4.56 |
| 2018-07-26 | 3.28 |
| 2018-07-25 | 5.63 |
| 2018-07-24 | 3.28 |
| 2018-07-23 | 0.51 |
| 2018-07-20 | 1.15 |
| 2018-07-19 | 1.79 |
| 2018-07-18 | 5.20 |
| 2018-07-17 | 2.43 |
| 2018-07-16 | 4.99 |
| 2018-07-13 | 7.97 |
| 2018-07-12 | 10.74 |
| 2018-07-11 | 2.86 |
| 2018-07-10 | 3.50 |
| 2018-07-09 | 4.35 |
| 2018-07-06 | 2.01 |
| 2018-07-05 | 2.64 |
| 2018-07-04 | 3.92 |
| 2018-07-03 | 5.20 |
| 2018-06-29 | 6.05 |
| 2018-06-28 | 1.79 |
| 2018-06-27 | 1.37 |
| 2018-06-26 | 5.63 |
| 2018-06-25 | 6.90 |
| 2018-06-22 | 11.16 |
| 2018-06-21 | 10.74 |
| 2018-06-20 | 12.23 |
| 2018-06-19 | 11.59 |
| 2018-06-15 | 16.91 |
| 2018-06-14 | 21.81 |
| 2018-06-13 | 23.09 |
| 2018-06-12 | 23.94 |
| 2018-06-11 | 20.53 |
| 2018-06-08 | 23.09 |
| 2018-06-07 | 24.58 |
| 2018-06-06 | 24.15 |
| 2018-06-05 | 25.00 |
| 2018-06-04 | 24.58 |
| 2018-06-01 | 19.47 |
| 2018-05-31 | 17.76 |
| 2018-05-30 | 15.63 |
| 2018-05-29 | 19.68 |
| 2018-05-28 | 18.83 |
| 2018-05-25 | 18.62 |
| 2018-05-24 | 23.37 |
| 2018-05-23 | 22.75 |
| 2018-05-21 | 26.87 |
| 2018-05-18 | 26.67 |
| 2018-05-17 | 27.91 |
| 2018-05-16 | 30.59 |
| 2018-05-15 | 29.14 |
| 2018-05-14 | 25.43 |
| 2018-05-11 | 23.37 |
| 2018-05-10 | 25.43 |
| 2018-05-09 | 25.02 |
| 2018-05-08 | 23.37 |
| 2018-05-07 | 21.92 |
| 2018-05-04 | 23.57 |
| 2018-05-03 | 23.37 |
| 2018-05-02 | 23.78 |
| 2018-04-30 | 25.22 |
| 2018-04-27 | 23.37 |
| 2018-04-26 | 23.57 |
| 2018-04-25 | 26.05 |
| 2018-04-24 | 25.43 |
| 2018-04-23 | 21.30 |
| 2018-04-20 | 21.30 |
| 2018-04-19 | 27.70 |
| 2018-04-18 | 28.53 |
| 2018-04-17 | 25.02 |
| 2018-04-16 | 26.05 |
| 2018-04-13 | 27.70 |
| 2018-04-12 | 27.49 |
| 2018-04-11 | 28.11 |
| 2018-04-10 | 26.26 |
| 2018-04-09 | 25.64 |
| 2018-04-06 | 23.57 |
| 2018-04-04 | 21.51 |
| 2018-04-03 | 24.81 |
| 2018-03-29 | 23.16 |
| 2018-03-28 | 25.64 |
| 2018-03-27 | 29.56 |
| 2018-03-26 | 28.32 |
| 2018-03-23 | 23.78 |
| 2018-03-22 | 26.05 |
| 2018-03-21 | 24.19 |
| 2018-03-20 | 26.26 |
| 2018-03-19 | 12.23 |
| 2018-03-16 | 13.47 |
| 2018-03-15 | 15.53 |
| 2018-03-14 | 14.91 |
| 2018-03-13 | 16.56 |
| 2018-03-12 | 16.35 |
| 2018-03-09 | 14.91 |
| 2018-03-08 | 12.85 |
| 2018-03-07 | 10.37 |
| 2018-03-06 | 9.75 |
| 2018-03-05 | 8.10 |
| 2018-03-02 | 9.34 |
| 2018-03-01 | 8.31 |
| 2018-02-28 | 6.24 |
| 2018-02-27 | 9.55 |
| 2018-02-26 | 8.72 |
| 2018-02-23 | 8.93 |
| 2018-02-22 | 8.72 |
| 2018-02-21 | 8.10 |
| 2018-02-20 | 8.10 |
| 2018-02-15 | 8.51 |
| 2018-02-14 | 7.89 |
| 2018-02-13 | 5.21 |
| 2018-02-12 | 6.86 |
| 2018-02-09 | 5.01 |
| 2018-02-08 | 10.78 |
| 2018-02-07 | 8.51 |
| 2018-02-06 | 13.05 |
| 2018-02-05 | 18.83 |
| 2018-02-02 | 19.86 |
| 2018-02-01 | 21.72 |
| 2018-01-31 | 25.64 |
| 2018-01-30 | 23.16 |
| 2018-01-29 | 23.99 |
| 2018-01-26 | 26.26 |
| 2018-01-25 | 19.86 |
| 2018-01-24 | 19.65 |
| 2018-01-23 | 13.47 |
| 2018-01-22 | 13.67 |
| 2018-01-19 | 13.67 |
| 2018-01-18 | 9.34 |
| 2018-01-17 | 10.37 |
| 2018-01-16 | 9.13 |
| 2018-01-15 | 6.86 |
| 2018-01-12 | 11.20 |
| 2018-01-11 | 10.99 |
| 2018-01-10 | 9.13 |
| 2018-01-09 | 10.16 |
| 2018-01-08 | 11.81 |
| 2018-01-05 | 8.93 |
| 2018-01-04 | 10.16 |
| 2018-01-03 | 11.20 |
| 2018-01-02 | 7.69 |
| 2017-12-29 | 4.39 |
| 2017-12-28 | 4.59 |
| 2017-12-27 | 4.80 |
| 2017-12-22 | 2.32 |
| 2017-12-21 | 0.06 |
| 2017-12-20 | -0.77 |
| 2017-12-19 | -1.80 |
| 2017-12-18 | -1.80 |
| 2017-12-15 | -0.15 |
| 2017-12-14 | -1.18 |
| 2017-12-13 | -1.39 |
| 2017-12-12 | -0.98 |
| 2017-12-11 | -0.98 |
| 2017-12-08 | -1.39 |
| 2017-12-07 | -1.39 |
| 2017-12-06 | -0.36 |
| 2017-12-05 | 1.91 |
| 2017-12-04 | 2.12 |
| 2017-12-01 | 2.74 |
| 2017-11-30 | 2.94 |
| 2017-11-29 | 3.15 |
| 2017-11-28 | 2.94 |
| 2017-11-27 | 3.15 |
| 2017-11-24 | 4.59 |
| 2017-11-23 | 4.18 |
| 2017-11-22 | 3.77 |
| 2017-11-21 | 3.36 |
| 2017-11-20 | 3.98 |
| 2017-11-17 | 5.01 |
| 2017-11-16 | 7.28 |
| 2017-11-15 | 5.83 |
| 2017-11-14 | 8.10 |
| 2017-11-13 | 9.13 |
| 2017-11-10 | 10.37 |
| 2017-11-09 | 10.99 |
| 2017-11-08 | 12.23 |
| 2017-11-07 | 10.16 |
| 2017-11-06 | 7.89 |
| 2017-11-03 | 10.16 |
| 2017-11-02 | 8.72 |
| 2017-11-01 | 7.48 |
| 2017-10-31 | 7.48 |
| 2017-10-30 | 6.86 |
| 2017-10-27 | 7.89 |
| 2017-10-26 | 8.31 |
| 2017-10-25 | 9.13 |
| 2017-10-24 | 8.93 |
| 2017-10-23 | 9.34 |
| 2017-10-20 | 10.37 |
| 2017-10-19 | 10.78 |
| 2017-10-18 | 14.29 |
| 2017-10-17 | 14.70 |
| 2017-10-16 | 15.73 |
| 2017-10-13 | 13.05 |
| 2017-10-12 | 12.43 |
| 2017-10-11 | 12.23 |
| 2017-10-10 | 11.61 |
| 2017-10-09 | 11.40 |
| 2017-10-06 | 12.43 |
| 2017-10-04 | 11.40 |
| 2017-10-03 | 12.23 |
| 2017-09-29 | 9.96 |
| 2017-09-28 | 9.75 |
| 2017-09-27 | 10.16 |
| 2017-09-26 | 7.28 |
| 2017-09-25 | 10.37 |
| 2017-09-22 | 16.35 |
| 2017-09-21 | 17.59 |
| 2017-09-20 | 13.67 |
| 2017-09-19 | 14.08 |
| 2017-09-18 | 14.08 |
| 2017-09-15 | 13.05 |
| 2017-09-14 | 14.50 |
| 2017-09-13 | 12.85 |
| 2017-09-12 | 12.02 |
| 2017-09-11 | 11.20 |
| 2017-09-08 | 9.75 |
| 2017-09-07 | 11.20 |
| 2017-09-06 | 10.99 |
| 2017-09-05 | 14.29 |
| 2017-09-04 | 12.85 |
| 2017-09-01 | 14.50 |
| 2017-08-31 | 15.94 |
| 2017-08-30 | 16.77 |
| 2017-08-29 | 15.12 |
| 2017-08-28 | 17.18 |
| 2017-08-25 | 16.15 |
| 2017-08-24 | 14.91 |
| 2017-08-22 | 13.67 |
| 2017-08-21 | 8.31 |
| 2017-08-18 | 6.66 |
| 2017-08-17 | 9.55 |
| 2017-08-16 | 8.72 |
| 2017-08-15 | 7.28 |
| 2017-08-14 | 6.66 |
| 2017-08-11 | 4.59 |
| 2017-08-10 | 7.48 |
| 2017-08-09 | 6.86 |
| 2017-08-08 | 9.13 |
| 2017-08-07 | 11.40 |
| 2017-08-04 | 10.99 |
| 2017-08-03 | 10.78 |
| 2017-08-02 | 12.23 |
| 2017-08-01 | 12.02 |
| 2017-07-31 | 13.67 |
| 2017-07-28 | 12.85 |
| 2017-07-27 | 14.29 |
| 2017-07-26 | 15.53 |
| 2017-07-25 | 18.62 |
| 2017-07-24 | 17.18 |
| 2017-07-21 | 20.07 |
| 2017-07-20 | 16.77 |
| 2017-07-19 | 19.65 |
| 2017-07-18 | 14.91 |
| 2017-07-17 | 17.18 |
| 2017-07-14 | 18.21 |
| 2017-07-13 | 22.95 |
| 2017-07-12 | 25.22 |
| 2017-07-11 | 23.99 |
| 2017-07-10 | 25.64 |
| 2017-07-07 | 20.48 |
| 2017-07-06 | 21.51 |
| 2017-07-05 | 23.37 |
| 2017-07-04 | 22.75 |
| 2017-07-03 | 23.78 |
| 2017-06-30 | 23.78 |
| 2017-06-29 | 22.13 |
| 2017-06-28 | 19.45 |
| 2017-06-27 | 19.45 |
| 2017-06-26 | 22.34 |
| 2017-06-23 | 18.21 |
| 2017-06-22 | 16.97 |
| 2017-06-21 | 18.83 |
| 2017-06-20 | 18.83 |
| 2017-06-19 | 19.45 |
| 2017-06-16 | 20.89 |
| 2017-06-15 | 19.65 |
| 2017-06-14 | 21.51 |
| 2017-06-13 | 24.19 |
| 2017-06-12 | 22.54 |
| 2017-06-09 | 25.22 |
| 2017-06-08 | 24.61 |
| 2017-06-07 | 22.13 |
| 2017-06-06 | 21.30 |
| 2017-06-05 | 20.89 |
| 2017-06-02 | 20.69 |
| 2017-06-01 | 18.62 |
| 2017-05-31 | 22.95 |
| 2017-05-29 | 22.34 |
| 2017-05-26 | 22.75 |
| 2017-05-25 | 24.19 |
| 2017-05-24 | 24.19 |
| 2017-05-23 | 21.92 |
| 2017-05-22 | 22.95 |
| 2017-05-19 | 21.14 |
| 2017-05-18 | 21.14 |
| 2017-05-17 | 22.75 |
| 2017-05-16 | 23.16 |
| 2017-05-15 | 22.35 |
| 2017-05-12 | 20.74 |
| 2017-05-11 | 22.95 |
| 2017-05-10 | 24.56 |
| 2017-05-09 | 26.98 |
| 2017-05-08 | 25.37 |
| 2017-05-05 | 23.36 |
| 2017-05-04 | 21.35 |
| 2017-05-02 | 25.37 |
| 2017-04-28 | 24.77 |
| 2017-04-27 | 25.77 |
| 2017-04-26 | 28.39 |
| 2017-04-25 | 31.41 |
| 2017-04-24 | 27.18 |
| 2017-04-21 | 29.19 |
| 2017-04-20 | 28.99 |
| 2017-04-19 | 25.57 |
| 2017-04-18 | 26.17 |
| 2017-04-13 | 32.01 |
| 2017-04-12 | 32.41 |
| 2017-04-11 | 35.23 |
| 2017-04-10 | 38.25 |
| 2017-04-07 | 38.05 |
| 2017-04-06 | 37.04 |
| 2017-04-05 | 38.45 |
| 2017-04-03 | 33.82 |
| 2017-03-31 | 32.21 |
| 2017-03-30 | 33.62 |
| 2017-03-29 | 33.22 |
| 2017-03-28 | 32.41 |
| 2017-03-27 | 28.19 |
| 2017-03-24 | 33.82 |
| 2017-03-23 | 35.63 |
| 2017-03-22 | 37.85 |
| 2017-03-21 | 34.83 |
| 2017-03-20 | 33.82 |
| 2017-03-17 | 34.43 |
| 2017-03-16 | 34.22 |
| 2017-03-15 | 32.01 |
| 2017-03-14 | 29.60 |
| 2017-03-13 | 26.58 |
| 2017-03-10 | 21.75 |
| 2017-03-09 | 21.95 |
| 2017-03-08 | 16.92 |
| 2017-03-07 | 16.92 |
| 2017-03-06 | 17.92 |
| 2017-03-03 | 16.92 |
| 2017-03-02 | 16.52 |
| 2017-03-01 | 18.33 |
| 2017-02-28 | 17.32 |
| 2017-02-27 | 17.52 |
| 2017-02-24 | 17.72 |
| 2017-02-23 | 15.91 |
| 2017-02-22 | 15.11 |
| 2017-02-21 | 10.28 |
| 2017-02-20 | 11.28 |
| 2017-02-17 | 11.89 |
| 2017-02-16 | 13.90 |
| 2017-02-15 | 15.51 |
| 2017-02-14 | 13.30 |
| 2017-02-13 | 13.30 |
| 2017-02-10 | 10.08 |
| 2017-02-09 | 10.48 |
| 2017-02-08 | 10.88 |
| 2017-02-07 | 10.88 |
| 2017-02-06 | 10.28 |
| 2017-02-03 | 10.08 |
| 2017-02-02 | 9.87 |
| 2017-02-01 | 10.88 |
| 2017-01-27 | 7.06 |
| 2017-01-26 | 8.47 |
| 2017-01-25 | 7.46 |
| 2017-01-24 | 7.26 |
| 2017-01-23 | 5.25 |
| 2017-01-20 | 2.23 |
| 2017-01-19 | 3.84 |
| 2017-01-18 | 4.44 |
| 2017-01-17 | 6.65 |
| 2017-01-16 | 5.85 |
| 2017-01-13 | 6.25 |
| 2017-01-12 | 5.65 |
| 2017-01-11 | 5.85 |
| 2017-01-10 | 3.84 |
| 2017-01-09 | 3.64 |
| 2017-01-06 | 4.04 |
| 2017-01-05 | 4.04 |
| 2017-01-04 | 3.44 |
| 2017-01-03 | 2.83 |
| 2016-12-30 | 1.22 |
| 2016-12-29 | -2.00 |
| 2016-12-28 | -4.01 |
| 2016-12-23 | -2.00 |
| 2016-12-22 | -3.21 |
| 2016-12-21 | -3.41 |
| 2016-12-20 | -7.03 |
| 2016-12-19 | -3.41 |
| 2016-12-16 | 2.63 |
| 2016-12-15 | 4.64 |
| 2016-12-14 | 4.84 |
| 2016-12-13 | 3.84 |
| 2016-12-12 | 3.23 |
| 2016-12-09 | 9.47 |
| 2016-12-08 | 10.48 |
| 2016-12-07 | 10.28 |
| 2016-12-06 | 11.28 |
| 2016-12-05 | 10.28 |
| 2016-12-02 | 10.48 |
| 2016-12-01 | 11.08 |
| 2016-11-30 | 12.89 |
| 2016-11-29 | 11.48 |
| 2016-11-28 | 12.49 |
| 2016-11-25 | 12.29 |
| 2016-11-24 | 11.08 |
| 2016-11-23 | 11.28 |
| 2016-11-22 | 10.68 |
| 2016-11-21 | 10.48 |
| 2016-11-18 | 13.70 |
| 2016-11-17 | 12.29 |
| 2016-11-16 | 13.50 |
| 2016-11-15 | 13.90 |
| 2016-11-14 | 15.91 |
| 2016-11-11 | 15.51 |
| 2016-11-10 | 17.12 |
| 2016-11-09 | 13.70 |
| 2016-11-08 | 16.72 |
| 2016-11-07 | 13.90 |
| 2016-11-04 | 11.89 |
| 2016-11-03 | 15.31 |
| 2016-11-02 | 17.12 |
| 2016-11-01 | 16.72 |
| 2016-10-31 | 14.50 |
| 2016-10-28 | 17.52 |
| 2016-10-27 | 17.12 |
| 2016-10-26 | 15.91 |
| 2016-10-25 | 14.10 |
| 2016-10-24 | 14.70 |
| 2016-10-20 | 17.72 |
| 2016-10-19 | 15.31 |
| 2016-10-18 | 15.31 |
| 2016-10-17 | 14.10 |
| 2016-10-14 | 13.70 |
| 2016-10-13 | 14.30 |
| 2016-10-12 | 17.32 |
| 2016-10-11 | 15.91 |
| 2016-10-07 | 15.11 |
| 2016-10-06 | 16.72 |
| 2016-10-05 | 11.48 |
| 2016-10-04 | 10.08 |
| 2016-10-03 | 9.07 |
| 2016-09-30 | 5.85 |
| 2016-09-29 | 6.25 |
| 2016-09-28 | 7.86 |
| 2016-09-27 | 8.87 |
| 2016-09-26 | 6.86 |
| 2016-09-23 | 10.68 |
| 2016-09-22 | 11.28 |
| 2016-09-21 | 11.69 |
| 2016-09-20 | 9.47 |
| 2016-09-19 | 12.29 |
| 2016-09-15 | 8.06 |
| 2016-09-14 | 9.67 |
| 2016-09-13 | 8.87 |
| 2016-09-12 | 13.50 |
| 2016-09-09 | 15.91 |
| 2016-09-08 | 15.91 |
| 2016-09-07 | 11.28 |
| 2016-09-06 | 12.09 |
| 2016-09-05 | 12.69 |
| 2016-09-02 | 8.26 |
| 2016-09-01 | 8.26 |
| 2016-08-31 | 9.67 |
| 2016-08-30 | 8.67 |
| 2016-08-29 | 6.05 |
| 2016-08-26 | 7.06 |
| 2016-08-25 | -2.20 |
| 2016-08-24 | -3.81 |
| 2016-08-23 | -7.43 |
| 2016-08-22 | -7.03 |
| 2016-08-19 | -4.21 |
| 2016-08-18 | -2.20 |
| 2016-08-17 | -7.63 |
| 2016-08-16 | -8.04 |
| 2016-08-15 | -7.63 |
| 2016-08-12 | -8.44 |
| 2016-08-11 | -8.84 |
| 2016-08-10 | -9.24 |
| 2016-08-09 | -8.24 |
| 2016-08-08 | -9.44 |
| 2016-08-05 | -10.85 |
| 2016-08-04 | -12.26 |
| 2016-08-03 | -13.67 |
| 2016-08-01 | -11.66 |
| 2016-07-29 | -11.66 |
| 2016-07-28 | -8.84 |
| 2016-07-27 | -8.24 |
| 2016-07-26 | -8.64 |
| 2016-07-25 | -9.04 |
| 2016-07-22 | -10.85 |
| 2016-07-21 | -11.26 |
| 2016-07-20 | -10.65 |
| 2016-07-19 | -11.66 |
| 2016-07-18 | -10.25 |
| 2016-07-15 | -14.68 |
| 2016-07-14 | -16.08 |
| 2016-07-13 | -15.88 |
| 2016-07-12 | -16.49 |
| 2016-07-11 | -17.49 |
| 2016-07-08 | -18.30 |
| 2016-07-07 | -17.29 |
| 2016-07-06 | -17.29 |
| 2016-07-05 | -16.08 |
| 2016-07-04 | -15.68 |
| 2016-06-30 | -17.49 |
| 2016-06-29 | -18.50 |
| 2016-06-28 | -19.10 |
| 2016-06-27 | -18.70 |
| 2016-06-24 | -17.90 |
| 2016-06-23 | -15.28 |
| 2016-06-22 | -15.48 |
| 2016-06-21 | -17.29 |
| 2016-06-20 | -19.10 |
| 2016-06-17 | -19.10 |
| 2016-06-16 | -19.71 |
| 2016-06-15 | -18.50 |
| 2016-06-14 | -19.71 |
| 2016-06-13 | -18.90 |
| 2016-06-10 | -17.90 |
| 2016-06-08 | -16.29 |
| 2016-06-07 | -15.68 |
| 2016-06-06 | -17.29 |
| 2016-06-03 | -17.69 |
| 2016-06-02 | -18.90 |
| 2016-06-01 | -19.10 |
| 2016-05-31 | -17.90 |
| 2016-05-30 | -18.70 |
| 2016-05-27 | -18.90 |
| 2016-05-26 | -19.30 |
| 2016-05-25 | -18.90 |
| 2016-05-24 | -19.30 |
| 2016-05-23 | -19.10 |
| 2016-05-20 | -19.71 |
| 2016-05-19 | -20.31 |
| 2016-05-18 | -19.10 |
| 2016-05-17 | -18.50 |
| 2016-05-16 | -19.10 |
| 2016-05-13 | -18.91 |
| 2016-05-12 | -19.49 |
| 2016-05-11 | -18.91 |
| 2016-05-10 | -18.52 |
| 2016-05-09 | -17.74 |
| 2016-05-06 | -18.52 |
| 2016-05-05 | -18.52 |
| 2016-05-04 | -17.15 |
| 2016-05-03 | -18.91 |
| 2016-04-29 | -16.57 |
| 2016-04-28 | -16.37 |
| 2016-04-27 | -15.98 |
| 2016-04-26 | -16.37 |
| 2016-04-25 | -14.42 |
| 2016-04-22 | -13.26 |
| 2016-04-21 | -10.33 |
| 2016-04-20 | -11.89 |
| 2016-04-19 | -9.36 |
| 2016-04-18 | -12.48 |
| 2016-04-15 | -14.81 |
| 2016-04-14 | -14.42 |
| 2016-04-13 | -13.06 |
| 2016-04-12 | -16.96 |
| 2016-04-11 | -19.49 |
| 2016-04-08 | -22.03 |
| 2016-04-07 | -21.44 |
| 2016-04-06 | -21.44 |
| 2016-04-05 | -19.69 |
| 2016-04-01 | -20.47 |
| 2016-03-31 | -18.91 |
| 2016-03-30 | -20.27 |
| 2016-03-29 | -21.44 |
| 2016-03-24 | -18.32 |
| 2016-03-23 | -16.76 |
| 2016-03-22 | -11.89 |
| 2016-03-21 | -7.02 |
| 2016-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy