Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3366 % |
|---|---|
| 2025-11-03 | -90.66 |
| 2025-10-31 | -90.66 |
| 2025-10-30 | -90.48 |
| 2025-10-28 | -90.48 |
| 2025-10-27 | -90.48 |
| 2025-10-24 | -91.22 |
| 2025-10-23 | -91.09 |
| 2025-10-22 | -91.05 |
| 2025-10-21 | -90.96 |
| 2025-10-20 | -91.31 |
| 2025-10-17 | -91.27 |
| 2025-10-16 | -90.48 |
| 2025-10-15 | -90.39 |
| 2025-10-14 | -90.13 |
| 2025-10-13 | -90.09 |
| 2025-10-10 | -90.31 |
| 2025-10-09 | -90.39 |
| 2025-10-08 | -90.48 |
| 2025-10-06 | -90.00 |
| 2025-10-03 | -89.61 |
| 2025-10-02 | -89.61 |
| 2025-09-30 | -89.52 |
| 2025-09-29 | -89.65 |
| 2025-09-26 | -89.96 |
| 2025-09-25 | -89.91 |
| 2025-09-24 | -90.13 |
| 2025-09-23 | -90.13 |
| 2025-09-22 | -90.13 |
| 2025-09-19 | -89.52 |
| 2025-09-18 | -89.56 |
| 2025-09-17 | -90.52 |
| 2025-09-16 | -90.44 |
| 2025-09-15 | -90.48 |
| 2025-09-12 | -90.13 |
| 2025-09-11 | -90.00 |
| 2025-09-10 | -89.78 |
| 2025-09-09 | -89.74 |
| 2025-09-08 | -89.96 |
| 2025-09-05 | -90.31 |
| 2025-09-04 | -90.35 |
| 2025-09-03 | -90.57 |
| 2025-09-02 | -90.83 |
| 2025-09-01 | -91.35 |
| 2025-08-29 | -91.14 |
| 2025-08-28 | -91.05 |
| 2025-08-27 | -91.05 |
| 2025-08-26 | -91.31 |
| 2025-08-25 | -90.74 |
| 2025-08-22 | -90.74 |
| 2025-08-21 | -90.83 |
| 2025-08-20 | -91.05 |
| 2025-08-19 | -91.05 |
| 2025-08-18 | -91.09 |
| 2025-08-15 | -91.18 |
| 2025-08-14 | -91.27 |
| 2025-08-13 | -91.27 |
| 2025-08-12 | -91.22 |
| 2025-08-11 | -91.09 |
| 2025-08-08 | -91.22 |
| 2025-08-07 | -91.22 |
| 2025-08-06 | -90.87 |
| 2025-08-05 | -91.00 |
| 2025-08-04 | -91.00 |
| 2025-08-01 | -90.48 |
| 2025-07-31 | -91.27 |
| 2025-07-30 | -91.00 |
| 2025-07-29 | -91.48 |
| 2025-07-28 | -91.70 |
| 2025-07-25 | -91.35 |
| 2025-07-24 | -91.27 |
| 2025-07-23 | -91.48 |
| 2025-07-22 | -91.31 |
| 2025-07-21 | -91.09 |
| 2025-07-18 | -91.18 |
| 2025-07-17 | -91.18 |
| 2025-07-16 | -91.18 |
| 2025-07-15 | -91.18 |
| 2025-07-14 | -91.22 |
| 2025-07-11 | -91.27 |
| 2025-07-10 | -90.92 |
| 2025-07-09 | -92.14 |
| 2025-07-08 | -91.97 |
| 2025-07-07 | -92.01 |
| 2025-07-04 | -92.14 |
| 2025-07-03 | -92.49 |
| 2025-07-02 | -91.35 |
| 2025-06-30 | -91.35 |
| 2025-06-27 | -91.35 |
| 2025-06-26 | -91.40 |
| 2025-06-25 | -91.40 |
| 2025-06-24 | -91.40 |
| 2025-06-23 | -91.66 |
| 2025-06-20 | -91.44 |
| 2025-06-19 | -91.88 |
| 2025-06-18 | -91.92 |
| 2025-06-17 | -91.92 |
| 2025-06-16 | -91.92 |
| 2025-06-13 | -92.14 |
| 2025-06-12 | -91.92 |
| 2025-06-11 | -91.70 |
| 2025-06-10 | -91.31 |
| 2025-06-09 | -91.35 |
| 2025-06-06 | -91.27 |
| 2025-06-05 | -91.44 |
| 2025-06-04 | -91.44 |
| 2025-06-03 | -91.44 |
| 2025-06-02 | -91.48 |
| 2025-05-30 | -91.48 |
| 2025-05-29 | -91.35 |
| 2025-05-28 | -91.31 |
| 2025-05-27 | -91.44 |
| 2025-05-26 | -91.79 |
| 2025-05-23 | -91.44 |
| 2025-05-22 | -91.40 |
| 2025-05-21 | -91.31 |
| 2025-05-20 | -91.79 |
| 2025-05-19 | -91.97 |
| 2025-05-16 | -91.88 |
| 2025-05-15 | -91.79 |
| 2025-05-14 | -91.44 |
| 2025-05-13 | -91.35 |
| 2025-05-12 | -91.44 |
| 2025-05-09 | -91.48 |
| 2025-05-08 | -91.79 |
| 2025-05-07 | -91.97 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -91.18 |
| 2025-04-30 | -91.18 |
| 2025-04-29 | -91.18 |
| 2025-04-28 | -91.27 |
| 2025-04-25 | -91.79 |
| 2025-04-24 | -91.53 |
| 2025-04-23 | -91.62 |
| 2025-04-22 | -93.01 |
| 2025-04-17 | -93.01 |
| 2025-04-16 | -92.66 |
| 2025-04-15 | -92.66 |
| 2025-04-14 | -91.31 |
| 2025-04-11 | -91.31 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.31 |
| 2025-04-08 | -92.27 |
| 2025-04-07 | -92.40 |
| 2025-04-03 | -92.14 |
| 2025-04-02 | -92.05 |
| 2025-04-01 | -92.10 |
| 2025-03-31 | -91.79 |
| 2025-03-28 | -91.88 |
| 2025-03-27 | -91.70 |
| 2025-03-26 | -91.70 |
| 2025-03-25 | -90.83 |
| 2025-03-24 | -91.44 |
| 2025-03-21 | -91.40 |
| 2025-03-20 | -92.01 |
| 2025-03-19 | -92.01 |
| 2025-03-18 | -91.35 |
| 2025-03-17 | -91.70 |
| 2025-03-14 | -91.44 |
| 2025-03-13 | -92.05 |
| 2025-03-12 | -91.75 |
| 2025-03-11 | -91.92 |
| 2025-03-10 | -92.01 |
| 2025-03-07 | -91.70 |
| 2025-03-06 | -91.22 |
| 2025-03-05 | -90.87 |
| 2025-03-04 | -91.27 |
| 2025-03-03 | -90.83 |
| 2025-02-28 | -90.00 |
| 2025-02-27 | -89.96 |
| 2025-02-26 | -89.96 |
| 2025-02-25 | -89.96 |
| 2025-02-24 | -89.87 |
| 2025-02-21 | -90.22 |
| 2025-02-20 | -90.83 |
| 2025-02-19 | -90.74 |
| 2025-02-18 | -90.70 |
| 2025-02-17 | -90.79 |
| 2025-02-14 | -90.74 |
| 2025-02-13 | -90.35 |
| 2025-02-12 | -90.04 |
| 2025-02-11 | -90.39 |
| 2025-02-10 | -89.83 |
| 2025-02-07 | -90.13 |
| 2025-02-06 | -89.74 |
| 2025-02-05 | -89.74 |
| 2025-02-04 | -90.00 |
| 2025-02-03 | -90.39 |
| 2025-01-28 | -89.52 |
| 2025-01-27 | -89.26 |
| 2025-01-24 | -89.61 |
| 2025-01-23 | -89.26 |
| 2025-01-22 | -89.74 |
| 2025-01-21 | -89.74 |
| 2025-01-20 | -89.74 |
| 2025-01-17 | -89.74 |
| 2025-01-16 | -89.74 |
| 2025-01-15 | -89.96 |
| 2025-01-14 | -89.96 |
| 2025-01-13 | -89.61 |
| 2025-01-10 | -90.44 |
| 2025-01-09 | -90.39 |
| 2025-01-08 | -90.39 |
| 2025-01-07 | -90.13 |
| 2025-01-06 | -89.96 |
| 2025-01-03 | -89.96 |
| 2025-01-02 | -89.08 |
| 2024-12-31 | -89.61 |
| 2024-12-30 | -89.56 |
| 2024-12-27 | -89.56 |
| 2024-12-24 | -89.56 |
| 2024-12-23 | -90.74 |
| 2024-12-20 | -90.74 |
| 2024-12-19 | -90.57 |
| 2024-12-18 | -90.13 |
| 2024-12-17 | -90.48 |
| 2024-12-16 | -90.13 |
| 2024-12-13 | -89.74 |
| 2024-12-12 | -89.87 |
| 2024-12-11 | -89.96 |
| 2024-12-10 | -89.52 |
| 2024-12-09 | -89.08 |
| 2024-12-06 | -90.13 |
| 2024-12-05 | -89.83 |
| 2024-12-04 | -89.87 |
| 2024-12-03 | -89.87 |
| 2024-12-02 | -89.78 |
| 2024-11-29 | -89.91 |
| 2024-11-28 | -89.87 |
| 2024-11-27 | -89.35 |
| 2024-11-26 | -89.91 |
| 2024-11-25 | -89.96 |
| 2024-11-22 | -90.70 |
| 2024-11-21 | -90.22 |
| 2024-11-20 | -90.92 |
| 2024-11-19 | -89.39 |
| 2024-11-18 | -89.39 |
| 2024-11-15 | -89.30 |
| 2024-11-14 | -89.13 |
| 2024-11-13 | -89.65 |
| 2024-11-12 | -89.74 |
| 2024-11-11 | -87.99 |
| 2024-11-08 | -88.43 |
| 2024-11-07 | -86.90 |
| 2024-11-06 | -89.61 |
| 2024-11-05 | -89.69 |
| 2024-11-04 | -89.56 |
| 2024-11-01 | -89.87 |
| 2024-10-31 | -88.21 |
| 2024-10-30 | -89.61 |
| 2024-10-29 | -89.08 |
| 2024-10-28 | -88.86 |
| 2024-10-25 | -89.91 |
| 2024-10-24 | -88.43 |
| 2024-10-23 | -88.43 |
| 2024-10-22 | -88.43 |
| 2024-10-21 | -89.13 |
| 2024-10-18 | -88.21 |
| 2024-10-17 | -88.43 |
| 2024-10-16 | -86.46 |
| 2024-10-15 | -87.99 |
| 2024-10-14 | -86.68 |
| 2024-10-10 | -86.46 |
| 2024-10-09 | -87.34 |
| 2024-10-08 | -85.37 |
| 2024-10-07 | -81.88 |
| 2024-10-04 | -81.44 |
| 2024-10-03 | -79.91 |
| 2024-10-02 | -79.26 |
| 2024-09-30 | -87.77 |
| 2024-09-27 | -90.57 |
| 2024-09-26 | -90.92 |
| 2024-09-25 | -91.09 |
| 2024-09-24 | -91.09 |
| 2024-09-23 | -91.35 |
| 2024-09-20 | -91.27 |
| 2024-09-19 | -91.75 |
| 2024-09-17 | -92.45 |
| 2024-09-16 | -92.45 |
| 2024-09-13 | -92.31 |
| 2024-09-12 | -92.79 |
| 2024-09-11 | -92.36 |
| 2024-09-10 | -92.31 |
| 2024-09-09 | -92.14 |
| 2024-09-05 | -92.14 |
| 2024-09-04 | -92.18 |
| 2024-09-03 | -92.14 |
| 2024-09-02 | -92.14 |
| 2024-08-30 | -92.93 |
| 2024-08-29 | -92.97 |
| 2024-08-28 | -92.40 |
| 2024-08-27 | -92.40 |
| 2024-08-26 | -92.40 |
| 2024-08-23 | -92.40 |
| 2024-08-22 | -92.40 |
| 2024-08-21 | -92.36 |
| 2024-08-20 | -92.36 |
| 2024-08-19 | -92.36 |
| 2024-08-16 | -92.31 |
| 2024-08-15 | -92.49 |
| 2024-08-14 | -92.58 |
| 2024-08-13 | -92.58 |
| 2024-08-12 | -92.58 |
| 2024-08-09 | -92.58 |
| 2024-08-08 | -92.36 |
| 2024-08-07 | -92.36 |
| 2024-08-06 | -92.36 |
| 2024-08-05 | -92.36 |
| 2024-08-02 | -92.31 |
| 2024-08-01 | -92.31 |
| 2024-07-31 | -91.27 |
| 2024-07-30 | -92.84 |
| 2024-07-29 | -92.84 |
| 2024-07-26 | -92.75 |
| 2024-07-25 | -92.79 |
| 2024-07-24 | -93.19 |
| 2024-07-23 | -92.58 |
| 2024-07-22 | -92.01 |
| 2024-07-19 | -91.79 |
| 2024-07-18 | -92.71 |
| 2024-07-17 | -92.71 |
| 2024-07-16 | -92.45 |
| 2024-07-15 | -92.58 |
| 2024-07-12 | -93.19 |
| 2024-07-11 | -92.84 |
| 2024-07-10 | -92.62 |
| 2024-07-09 | -92.62 |
| 2024-07-08 | -92.58 |
| 2024-07-05 | -92.58 |
| 2024-07-04 | -92.31 |
| 2024-07-03 | -92.36 |
| 2024-07-02 | -92.36 |
| 2024-06-28 | -92.40 |
| 2024-06-27 | -92.18 |
| 2024-06-26 | -92.05 |
| 2024-06-25 | -92.14 |
| 2024-06-24 | -92.05 |
| 2024-06-21 | -91.70 |
| 2024-06-20 | -92.36 |
| 2024-06-19 | -92.27 |
| 2024-06-18 | -92.45 |
| 2024-06-17 | -92.58 |
| 2024-06-14 | -92.66 |
| 2024-06-13 | -92.53 |
| 2024-06-12 | -92.53 |
| 2024-06-11 | -92.45 |
| 2024-06-07 | -92.49 |
| 2024-06-06 | -92.49 |
| 2024-06-05 | -91.88 |
| 2024-06-04 | -91.44 |
| 2024-06-03 | -91.83 |
| 2024-05-31 | -92.01 |
| 2024-05-30 | -92.14 |
| 2024-05-29 | -91.79 |
| 2024-05-28 | -91.70 |
| 2024-05-27 | -91.66 |
| 2024-05-24 | -91.75 |
| 2024-05-23 | -91.53 |
| 2024-05-22 | -91.31 |
| 2024-05-21 | -90.66 |
| 2024-05-20 | -88.43 |
| 2024-05-17 | -89.87 |
| 2024-05-16 | -91.09 |
| 2024-05-14 | -92.14 |
| 2024-05-13 | -92.18 |
| 2024-05-10 | -92.36 |
| 2024-05-09 | -92.58 |
| 2024-05-08 | -92.53 |
| 2024-05-07 | -92.53 |
| 2024-05-06 | -92.45 |
| 2024-05-03 | -92.66 |
| 2024-05-02 | -92.79 |
| 2024-04-30 | -92.88 |
| 2024-04-29 | -92.93 |
| 2024-04-26 | -92.93 |
| 2024-04-25 | -93.10 |
| 2024-04-24 | -92.97 |
| 2024-04-23 | -93.06 |
| 2024-04-22 | -93.06 |
| 2024-04-19 | -93.36 |
| 2024-04-18 | -92.36 |
| 2024-04-17 | -92.36 |
| 2024-04-16 | -92.36 |
| 2024-04-15 | -92.58 |
| 2024-04-12 | -92.58 |
| 2024-04-11 | -92.58 |
| 2024-04-10 | -92.58 |
| 2024-04-09 | -92.58 |
| 2024-04-08 | -92.58 |
| 2024-04-05 | -92.58 |
| 2024-04-03 | -92.58 |
| 2024-04-02 | -92.58 |
| 2024-03-28 | -92.05 |
| 2024-03-27 | -92.18 |
| 2024-03-26 | -92.18 |
| 2024-03-25 | -92.18 |
| 2024-03-22 | -92.14 |
| 2024-03-21 | -92.23 |
| 2024-03-20 | -92.14 |
| 2024-03-19 | -92.14 |
| 2024-03-18 | -92.14 |
| 2024-03-15 | -92.31 |
| 2024-03-14 | -92.31 |
| 2024-03-13 | -92.31 |
| 2024-03-12 | -92.18 |
| 2024-03-11 | -92.14 |
| 2024-03-08 | -92.31 |
| 2024-03-07 | -91.97 |
| 2024-03-06 | -91.66 |
| 2024-03-05 | -91.66 |
| 2024-03-04 | -91.70 |
| 2024-03-01 | -91.31 |
| 2024-02-29 | -91.27 |
| 2024-02-28 | -90.79 |
| 2024-02-27 | -91.09 |
| 2024-02-26 | -90.74 |
| 2024-02-23 | -90.13 |
| 2024-02-22 | -90.13 |
| 2024-02-21 | -90.04 |
| 2024-02-20 | -90.04 |
| 2024-02-19 | -90.04 |
| 2024-02-16 | -90.00 |
| 2024-02-15 | -90.00 |
| 2024-02-14 | -90.00 |
| 2024-02-09 | -90.00 |
| 2024-02-08 | -90.00 |
| 2024-02-07 | -89.96 |
| 2024-02-06 | -89.96 |
| 2024-02-05 | -90.31 |
| 2024-02-02 | -90.31 |
| 2024-02-01 | -90.31 |
| 2024-01-31 | -90.35 |
| 2024-01-30 | -90.35 |
| 2024-01-29 | -90.39 |
| 2024-01-26 | -90.48 |
| 2024-01-25 | -90.61 |
| 2024-01-24 | -90.74 |
| 2024-01-23 | -90.66 |
| 2024-01-22 | -90.61 |
| 2024-01-19 | -90.52 |
| 2024-01-18 | -90.04 |
| 2024-01-17 | -90.04 |
| 2024-01-16 | -89.74 |
| 2024-01-15 | -89.83 |
| 2024-01-12 | -89.87 |
| 2024-01-11 | -89.74 |
| 2024-01-10 | -89.83 |
| 2024-01-09 | -89.08 |
| 2024-01-08 | -88.65 |
| 2024-01-05 | -88.65 |
| 2024-01-04 | -88.65 |
| 2024-01-03 | -88.65 |
| 2024-01-02 | -88.65 |
| 2023-12-29 | -88.65 |
| 2023-12-28 | -88.21 |
| 2023-12-27 | -88.21 |
| 2023-12-22 | -88.21 |
| 2023-12-21 | -88.21 |
| 2023-12-20 | -89.08 |
| 2023-12-19 | -88.86 |
| 2023-12-18 | -88.21 |
| 2023-12-15 | -88.21 |
| 2023-12-14 | -88.21 |
| 2023-12-13 | -88.21 |
| 2023-12-12 | -88.21 |
| 2023-12-11 | -88.43 |
| 2023-12-08 | -88.43 |
| 2023-12-07 | -88.21 |
| 2023-12-06 | -88.21 |
| 2023-12-05 | -88.21 |
| 2023-12-04 | -88.21 |
| 2023-12-01 | -87.99 |
| 2023-11-30 | -87.99 |
| 2023-11-29 | -87.99 |
| 2023-11-28 | -87.34 |
| 2023-11-27 | -87.55 |
| 2023-11-24 | -86.90 |
| 2023-11-23 | -87.34 |
| 2023-11-22 | -87.34 |
| 2023-11-21 | -87.34 |
| 2023-11-20 | -87.34 |
| 2023-11-17 | -87.34 |
| 2023-11-16 | -87.34 |
| 2023-11-15 | -86.90 |
| 2023-11-14 | -86.46 |
| 2023-11-13 | -86.03 |
| 2023-11-10 | -85.59 |
| 2023-11-09 | -86.24 |
| 2023-11-08 | -86.03 |
| 2023-11-07 | -85.37 |
| 2023-11-06 | -85.59 |
| 2023-11-03 | -85.59 |
| 2023-11-02 | -85.59 |
| 2023-11-01 | -85.59 |
| 2023-10-31 | -85.59 |
| 2023-10-30 | -84.72 |
| 2023-10-27 | -84.28 |
| 2023-10-26 | -84.28 |
| 2023-10-25 | -84.72 |
| 2023-10-24 | -84.72 |
| 2023-10-20 | -84.72 |
| 2023-10-19 | -84.72 |
| 2023-10-18 | -84.72 |
| 2023-10-17 | -84.72 |
| 2023-10-16 | -84.72 |
| 2023-10-13 | -84.72 |
| 2023-10-12 | -84.72 |
| 2023-10-11 | -85.37 |
| 2023-10-10 | -85.15 |
| 2023-10-09 | -83.62 |
| 2023-10-06 | -85.15 |
| 2023-10-05 | -85.15 |
| 2023-10-04 | -84.28 |
| 2023-10-03 | -84.72 |
| 2023-09-29 | -84.72 |
| 2023-09-28 | -84.93 |
| 2023-09-27 | -85.15 |
| 2023-09-26 | -85.15 |
| 2023-09-25 | -85.15 |
| 2023-09-22 | -85.15 |
| 2023-09-21 | -85.15 |
| 2023-09-20 | -84.28 |
| 2023-09-19 | -84.28 |
| 2023-09-18 | -83.41 |
| 2023-09-15 | -83.19 |
| 2023-09-14 | -82.97 |
| 2023-09-13 | -82.75 |
| 2023-09-12 | -83.41 |
| 2023-09-11 | -83.19 |
| 2023-09-07 | -83.19 |
| 2023-09-06 | -82.53 |
| 2023-09-05 | -83.19 |
| 2023-09-04 | -82.75 |
| 2023-08-31 | -83.41 |
| 2023-08-30 | -83.41 |
| 2023-08-29 | -82.53 |
| 2023-08-28 | -82.97 |
| 2023-08-25 | -82.97 |
| 2023-08-24 | -82.10 |
| 2023-08-23 | -81.44 |
| 2023-08-22 | -78.60 |
| 2023-08-21 | -78.38 |
| 2023-08-18 | -78.17 |
| 2023-08-17 | -77.29 |
| 2023-08-16 | -77.29 |
| 2023-08-15 | -76.42 |
| 2023-08-14 | -76.42 |
| 2023-08-11 | -76.42 |
| 2023-08-10 | -76.42 |
| 2023-08-09 | -76.42 |
| 2023-08-08 | -74.67 |
| 2023-08-07 | -75.98 |
| 2023-08-04 | -75.98 |
| 2023-08-03 | -74.67 |
| 2023-08-02 | -73.36 |
| 2023-08-01 | -73.36 |
| 2023-07-31 | -73.36 |
| 2023-07-28 | -73.80 |
| 2023-07-27 | -73.80 |
| 2023-07-26 | -73.36 |
| 2023-07-25 | -71.62 |
| 2023-07-24 | -75.55 |
| 2023-07-21 | -72.93 |
| 2023-07-20 | -72.93 |
| 2023-07-19 | -72.93 |
| 2023-07-18 | -74.67 |
| 2023-07-14 | -74.67 |
| 2023-07-13 | -72.93 |
| 2023-07-12 | -73.36 |
| 2023-07-11 | -70.31 |
| 2023-07-10 | -70.31 |
| 2023-07-07 | -69.87 |
| 2023-07-06 | -69.87 |
| 2023-07-05 | -69.87 |
| 2023-07-04 | -71.18 |
| 2023-07-03 | -72.05 |
| 2023-06-30 | -72.93 |
| 2023-06-29 | -73.36 |
| 2023-06-28 | -75.55 |
| 2023-06-27 | -75.98 |
| 2023-06-26 | -75.55 |
| 2023-06-23 | -75.55 |
| 2023-06-21 | -74.67 |
| 2023-06-20 | -74.67 |
| 2023-06-19 | -74.67 |
| 2023-06-16 | -72.93 |
| 2023-06-15 | -72.93 |
| 2023-06-14 | -73.80 |
| 2023-06-13 | -73.80 |
| 2023-06-12 | -74.24 |
| 2023-06-09 | -74.24 |
| 2023-06-08 | -73.36 |
| 2023-06-07 | -73.36 |
| 2023-06-06 | -73.36 |
| 2023-06-05 | -73.36 |
| 2023-06-02 | -73.36 |
| 2023-06-01 | -73.36 |
| 2023-05-31 | -73.80 |
| 2023-05-30 | -73.80 |
| 2023-05-29 | -72.93 |
| 2023-05-25 | -72.93 |
| 2023-05-24 | -72.93 |
| 2023-05-23 | -69.87 |
| 2023-05-22 | -69.87 |
| 2023-05-19 | -69.87 |
| 2023-05-18 | -69.87 |
| 2023-05-17 | -69.87 |
| 2023-05-16 | -69.87 |
| 2023-05-15 | -69.43 |
| 2023-05-12 | -69.43 |
| 2023-05-11 | -69.43 |
| 2023-05-10 | -69.43 |
| 2023-05-09 | -69.00 |
| 2023-05-08 | -68.56 |
| 2023-05-05 | -68.56 |
| 2023-05-04 | -70.31 |
| 2023-05-03 | -71.18 |
| 2023-05-02 | -71.18 |
| 2023-04-28 | -71.18 |
| 2023-04-27 | -71.18 |
| 2023-04-26 | -71.18 |
| 2023-04-25 | -70.74 |
| 2023-04-24 | -70.31 |
| 2023-04-21 | -69.43 |
| 2023-04-20 | -69.87 |
| 2023-04-19 | -70.31 |
| 2023-04-18 | -70.31 |
| 2023-04-17 | -70.31 |
| 2023-04-14 | -69.87 |
| 2023-04-13 | -69.43 |
| 2023-04-12 | -69.43 |
| 2023-04-11 | -72.05 |
| 2023-04-06 | -72.05 |
| 2023-04-04 | -72.05 |
| 2023-04-03 | -72.05 |
| 2023-03-31 | -71.18 |
| 2023-03-30 | -70.31 |
| 2023-03-29 | -70.31 |
| 2023-03-28 | -70.31 |
| 2023-03-27 | -70.31 |
| 2023-03-24 | -70.74 |
| 2023-03-23 | -70.74 |
| 2023-03-22 | -70.74 |
| 2023-03-21 | -71.18 |
| 2023-03-20 | -70.74 |
| 2023-03-17 | -68.56 |
| 2023-03-16 | -68.56 |
| 2023-03-15 | -68.56 |
| 2023-03-14 | -68.56 |
| 2023-03-13 | -67.69 |
| 2023-03-10 | -67.69 |
| 2023-03-09 | -66.38 |
| 2023-03-08 | -65.94 |
| 2023-03-07 | -65.50 |
| 2023-03-06 | -65.50 |
| 2023-03-03 | -66.38 |
| 2023-03-02 | -65.07 |
| 2023-03-01 | -65.07 |
| 2023-02-28 | -65.07 |
| 2023-02-27 | -65.07 |
| 2023-02-24 | -65.07 |
| 2023-02-23 | -65.07 |
| 2023-02-22 | -65.07 |
| 2023-02-21 | -64.19 |
| 2023-02-20 | -65.07 |
| 2023-02-17 | -65.50 |
| 2023-02-16 | -66.38 |
| 2023-02-15 | -64.19 |
| 2023-02-14 | -64.19 |
| 2023-02-13 | -63.32 |
| 2023-02-10 | -62.88 |
| 2023-02-09 | -63.76 |
| 2023-02-08 | -63.76 |
| 2023-02-07 | -63.76 |
| 2023-02-06 | -63.76 |
| 2023-02-03 | -61.57 |
| 2023-02-02 | -61.14 |
| 2023-02-01 | -60.70 |
| 2023-01-31 | -61.14 |
| 2023-01-30 | -61.14 |
| 2023-01-27 | -59.39 |
| 2023-01-26 | -59.39 |
| 2023-01-20 | -60.70 |
| 2023-01-19 | -61.14 |
| 2023-01-18 | -61.14 |
| 2023-01-17 | -61.14 |
| 2023-01-16 | -61.14 |
| 2023-01-13 | -58.95 |
| 2023-01-12 | -58.95 |
| 2023-01-11 | -58.95 |
| 2023-01-10 | -58.52 |
| 2023-01-09 | -58.52 |
| 2023-01-06 | -55.46 |
| 2023-01-05 | -55.46 |
| 2023-01-04 | -57.21 |
| 2023-01-03 | -57.21 |
| 2022-12-30 | -57.21 |
| 2022-12-29 | -57.21 |
| 2022-12-28 | -57.21 |
| 2022-12-23 | -55.90 |
| 2022-12-22 | -60.26 |
| 2022-12-21 | -60.26 |
| 2022-12-20 | -60.26 |
| 2022-12-19 | -51.97 |
| 2022-12-16 | -58.95 |
| 2022-12-15 | -56.77 |
| 2022-12-14 | -56.77 |
| 2022-12-13 | -56.77 |
| 2022-12-12 | -51.97 |
| 2022-12-09 | -51.97 |
| 2022-12-08 | -52.84 |
| 2022-12-07 | -58.08 |
| 2022-12-06 | -56.77 |
| 2022-12-05 | -59.39 |
| 2022-12-02 | -60.70 |
| 2022-12-01 | -59.39 |
| 2022-11-30 | -59.39 |
| 2022-11-29 | -60.70 |
| 2022-11-28 | -61.57 |
| 2022-11-25 | -61.57 |
| 2022-11-24 | -61.57 |
| 2022-11-23 | -61.57 |
| 2022-11-22 | -61.57 |
| 2022-11-21 | -61.57 |
| 2022-11-18 | -62.88 |
| 2022-11-17 | -63.32 |
| 2022-11-16 | -63.76 |
| 2022-11-15 | -67.25 |
| 2022-11-14 | -67.25 |
| 2022-11-11 | -67.69 |
| 2022-11-10 | -67.69 |
| 2022-11-09 | -67.69 |
| 2022-11-08 | -67.69 |
| 2022-11-07 | -67.69 |
| 2022-11-04 | -67.69 |
| 2022-11-03 | -67.25 |
| 2022-11-02 | -66.38 |
| 2022-11-01 | -65.50 |
| 2022-10-31 | -65.50 |
| 2022-10-28 | -65.50 |
| 2022-10-27 | -66.38 |
| 2022-10-26 | -67.69 |
| 2022-10-25 | -68.56 |
| 2022-10-24 | -65.94 |
| 2022-10-21 | -65.07 |
| 2022-10-20 | -65.07 |
| 2022-10-19 | -65.07 |
| 2022-10-18 | -65.07 |
| 2022-10-17 | -63.32 |
| 2022-10-14 | -63.32 |
| 2022-10-13 | -61.14 |
| 2022-10-12 | -64.19 |
| 2022-10-11 | -64.19 |
| 2022-10-10 | -64.19 |
| 2022-10-07 | -61.14 |
| 2022-10-06 | -62.88 |
| 2022-10-05 | -62.88 |
| 2022-10-03 | -62.88 |
| 2022-09-30 | -67.69 |
| 2022-09-29 | -67.69 |
| 2022-09-28 | -63.76 |
| 2022-09-27 | -60.70 |
| 2022-09-26 | -59.83 |
| 2022-09-23 | -59.83 |
| 2022-09-22 | -61.14 |
| 2022-09-21 | -61.14 |
| 2022-09-20 | -58.52 |
| 2022-09-19 | -58.52 |
| 2022-09-16 | -58.52 |
| 2022-09-15 | -58.52 |
| 2022-09-14 | -58.52 |
| 2022-09-13 | -58.52 |
| 2022-09-09 | -58.52 |
| 2022-09-08 | -58.52 |
| 2022-09-07 | -58.52 |
| 2022-09-06 | -58.52 |
| 2022-09-05 | -58.52 |
| 2022-09-02 | -58.52 |
| 2022-09-01 | -59.83 |
| 2022-08-31 | -60.70 |
| 2022-08-30 | -60.26 |
| 2022-08-29 | -60.26 |
| 2022-08-26 | -60.26 |
| 2022-08-25 | -59.83 |
| 2022-08-24 | -59.83 |
| 2022-08-23 | -59.83 |
| 2022-08-22 | -59.83 |
| 2022-08-19 | -59.39 |
| 2022-08-18 | -59.39 |
| 2022-08-17 | -59.39 |
| 2022-08-16 | -59.39 |
| 2022-08-15 | -59.39 |
| 2022-08-12 | -59.39 |
| 2022-08-11 | -59.39 |
| 2022-08-10 | -58.08 |
| 2022-08-09 | -58.08 |
| 2022-08-08 | -58.08 |
| 2022-08-05 | -58.08 |
| 2022-08-04 | -58.08 |
| 2022-08-03 | -58.08 |
| 2022-08-02 | -58.08 |
| 2022-08-01 | -58.08 |
| 2022-07-29 | -57.21 |
| 2022-07-28 | -56.33 |
| 2022-07-27 | -56.77 |
| 2022-07-26 | -55.02 |
| 2022-07-25 | -55.02 |
| 2022-07-22 | -55.02 |
| 2022-07-21 | -55.02 |
| 2022-07-20 | -55.02 |
| 2022-07-19 | -55.02 |
| 2022-07-18 | -55.02 |
| 2022-07-15 | -55.02 |
| 2022-07-14 | -54.59 |
| 2022-07-13 | -53.71 |
| 2022-07-12 | -52.84 |
| 2022-07-11 | -52.84 |
| 2022-07-08 | -52.84 |
| 2022-07-07 | -52.40 |
| 2022-07-06 | -51.97 |
| 2022-07-05 | -51.97 |
| 2022-07-04 | -51.97 |
| 2022-06-30 | -48.04 |
| 2022-06-29 | -48.04 |
| 2022-06-28 | -51.97 |
| 2022-06-27 | -55.46 |
| 2022-06-24 | -55.02 |
| 2022-06-23 | -53.28 |
| 2022-06-22 | -53.28 |
| 2022-06-21 | -53.71 |
| 2022-06-20 | -53.71 |
| 2022-06-17 | -56.33 |
| 2022-06-16 | -54.59 |
| 2022-06-15 | -55.46 |
| 2022-06-14 | -54.15 |
| 2022-06-13 | -55.02 |
| 2022-06-10 | -53.28 |
| 2022-06-09 | -53.28 |
| 2022-06-08 | -51.97 |
| 2022-06-07 | -51.97 |
| 2022-06-06 | -49.78 |
| 2022-06-02 | -49.78 |
| 2022-06-01 | -49.78 |
| 2022-05-31 | -49.78 |
| 2022-05-30 | -49.78 |
| 2022-05-27 | -55.46 |
| 2022-05-26 | -52.40 |
| 2022-05-25 | -52.40 |
| 2022-05-24 | -51.09 |
| 2022-05-23 | -51.09 |
| 2022-05-20 | -50.22 |
| 2022-05-19 | -48.04 |
| 2022-05-18 | -47.60 |
| 2022-05-17 | -45.42 |
| 2022-05-16 | -45.42 |
| 2022-05-13 | -44.54 |
| 2022-05-12 | -41.49 |
| 2022-05-11 | -41.05 |
| 2022-05-10 | -41.05 |
| 2022-05-06 | -44.11 |
| 2022-05-05 | -43.67 |
| 2022-05-04 | -42.36 |
| 2022-05-03 | -42.36 |
| 2022-04-29 | -41.92 |
| 2022-04-28 | -48.47 |
| 2022-04-27 | -44.54 |
| 2022-04-26 | -43.67 |
| 2022-04-25 | -46.73 |
| 2022-04-22 | -43.67 |
| 2022-04-21 | -54.15 |
| 2022-04-20 | -50.66 |
| 2022-04-19 | -49.78 |
| 2022-04-14 | -51.09 |
| 2022-04-13 | -50.22 |
| 2022-04-12 | -48.91 |
| 2022-04-11 | -51.97 |
| 2022-04-08 | -49.35 |
| 2022-04-07 | -49.35 |
| 2022-04-06 | -48.47 |
| 2022-04-04 | -49.35 |
| 2022-04-01 | -48.47 |
| 2022-03-31 | -49.78 |
| 2022-03-30 | -47.60 |
| 2022-03-29 | -51.97 |
| 2022-03-28 | -49.78 |
| 2022-03-25 | -51.53 |
| 2022-03-24 | -46.29 |
| 2022-03-23 | -46.29 |
| 2022-03-22 | -46.29 |
| 2022-03-21 | -45.85 |
| 2022-03-18 | -48.04 |
| 2022-03-17 | -48.04 |
| 2022-03-16 | -53.28 |
| 2022-03-15 | -58.08 |
| 2022-03-14 | -53.28 |
| 2022-03-11 | -49.35 |
| 2022-03-10 | -48.47 |
| 2022-03-09 | -48.47 |
| 2022-03-08 | -49.78 |
| 2022-03-07 | -49.78 |
| 2022-03-04 | -46.73 |
| 2022-03-03 | -46.73 |
| 2022-03-02 | -46.29 |
| 2022-03-01 | -45.85 |
| 2022-02-28 | -45.85 |
| 2022-02-25 | -44.98 |
| 2022-02-24 | -44.98 |
| 2022-02-23 | -44.54 |
| 2022-02-22 | -44.98 |
| 2022-02-21 | -46.29 |
| 2022-02-18 | -44.11 |
| 2022-02-17 | -44.11 |
| 2022-02-16 | -44.11 |
| 2022-02-15 | -44.11 |
| 2022-02-14 | -45.85 |
| 2022-02-11 | -45.42 |
| 2022-02-10 | -45.42 |
| 2022-02-09 | -44.54 |
| 2022-02-08 | -44.54 |
| 2022-02-07 | -45.42 |
| 2022-02-04 | -45.42 |
| 2022-01-31 | -44.54 |
| 2022-01-28 | -44.54 |
| 2022-01-27 | -43.23 |
| 2022-01-26 | -43.23 |
| 2022-01-25 | -43.23 |
| 2022-01-24 | -44.54 |
| 2022-01-21 | -41.92 |
| 2022-01-20 | -42.36 |
| 2022-01-19 | -42.36 |
| 2022-01-18 | -41.92 |
| 2022-01-17 | -41.92 |
| 2022-01-14 | -41.92 |
| 2022-01-13 | -41.49 |
| 2022-01-12 | -40.61 |
| 2022-01-11 | -41.92 |
| 2022-01-10 | -43.23 |
| 2022-01-07 | -44.11 |
| 2022-01-06 | -44.98 |
| 2022-01-05 | -43.67 |
| 2022-01-04 | -42.36 |
| 2022-01-03 | -44.98 |
| 2021-12-31 | -44.54 |
| 2021-12-30 | -44.54 |
| 2021-12-29 | -44.54 |
| 2021-12-28 | -44.98 |
| 2021-12-24 | -45.85 |
| 2021-12-23 | -44.54 |
| 2021-12-22 | -44.54 |
| 2021-12-21 | -44.54 |
| 2021-12-20 | -43.67 |
| 2021-12-17 | -43.67 |
| 2021-12-16 | -43.67 |
| 2021-12-15 | -43.67 |
| 2021-12-14 | -44.11 |
| 2021-12-13 | -44.11 |
| 2021-12-10 | -44.11 |
| 2021-12-09 | -44.11 |
| 2021-12-08 | -43.67 |
| 2021-12-07 | -44.98 |
| 2021-12-06 | -44.54 |
| 2021-12-03 | -44.11 |
| 2021-12-02 | -43.23 |
| 2021-12-01 | -41.92 |
| 2021-11-30 | -43.23 |
| 2021-11-29 | -42.36 |
| 2021-11-26 | -43.23 |
| 2021-11-25 | -42.80 |
| 2021-11-24 | -42.36 |
| 2021-11-23 | -41.05 |
| 2021-11-22 | -43.23 |
| 2021-11-19 | -43.23 |
| 2021-11-18 | -42.80 |
| 2021-11-17 | -41.92 |
| 2021-11-16 | -41.92 |
| 2021-11-15 | -41.49 |
| 2021-11-12 | -42.36 |
| 2021-11-11 | -41.92 |
| 2021-11-10 | -41.92 |
| 2021-11-09 | -40.61 |
| 2021-11-08 | -40.18 |
| 2021-11-05 | -38.87 |
| 2021-11-04 | -38.87 |
| 2021-11-03 | -38.87 |
| 2021-11-02 | -38.87 |
| 2021-11-01 | -38.87 |
| 2021-10-29 | -37.56 |
| 2021-10-28 | -38.87 |
| 2021-10-27 | -38.87 |
| 2021-10-26 | -38.87 |
| 2021-10-25 | -38.43 |
| 2021-10-22 | -38.43 |
| 2021-10-21 | -38.43 |
| 2021-10-20 | -37.99 |
| 2021-10-19 | -37.56 |
| 2021-10-18 | -37.12 |
| 2021-10-15 | -36.68 |
| 2021-10-12 | -36.25 |
| 2021-10-11 | -36.25 |
| 2021-10-08 | -34.06 |
| 2021-10-07 | -34.94 |
| 2021-10-06 | -35.37 |
| 2021-10-05 | -36.25 |
| 2021-10-04 | -37.56 |
| 2021-09-30 | -37.56 |
| 2021-09-29 | -36.68 |
| 2021-09-28 | -36.25 |
| 2021-09-27 | -37.56 |
| 2021-09-24 | -38.43 |
| 2021-09-23 | -38.87 |
| 2021-09-21 | -40.18 |
| 2021-09-20 | -39.30 |
| 2021-09-17 | -36.68 |
| 2021-09-16 | -36.68 |
| 2021-09-15 | -35.81 |
| 2021-09-14 | -35.37 |
| 2021-09-13 | -35.37 |
| 2021-09-10 | -35.37 |
| 2021-09-09 | -34.50 |
| 2021-09-08 | -35.37 |
| 2021-09-07 | -35.37 |
| 2021-09-06 | -36.25 |
| 2021-09-03 | -37.12 |
| 2021-09-02 | -37.12 |
| 2021-09-01 | -37.99 |
| 2021-08-31 | -36.25 |
| 2021-08-30 | -38.43 |
| 2021-08-27 | -38.43 |
| 2021-08-26 | -37.99 |
| 2021-08-25 | -37.12 |
| 2021-08-24 | -37.56 |
| 2021-08-23 | -37.12 |
| 2021-08-20 | -37.99 |
| 2021-08-19 | -35.37 |
| 2021-08-18 | -35.37 |
| 2021-08-17 | -35.37 |
| 2021-08-16 | -36.68 |
| 2021-08-13 | -35.37 |
| 2021-08-12 | -36.25 |
| 2021-08-11 | -35.37 |
| 2021-08-10 | -34.06 |
| 2021-08-09 | -36.25 |
| 2021-08-06 | -34.50 |
| 2021-08-05 | -34.94 |
| 2021-08-04 | -37.12 |
| 2021-08-03 | -34.94 |
| 2021-08-02 | -36.68 |
| 2021-07-30 | -36.25 |
| 2021-07-29 | -35.81 |
| 2021-07-28 | -36.25 |
| 2021-07-27 | -37.99 |
| 2021-07-26 | -35.37 |
| 2021-07-23 | -32.75 |
| 2021-07-22 | -32.32 |
| 2021-07-21 | -32.75 |
| 2021-07-20 | -32.75 |
| 2021-07-19 | -31.88 |
| 2021-07-16 | -31.44 |
| 2021-07-15 | -31.44 |
| 2021-07-14 | -31.44 |
| 2021-07-13 | -31.88 |
| 2021-07-12 | -31.88 |
| 2021-07-09 | -33.19 |
| 2021-07-08 | -32.75 |
| 2021-07-07 | -31.44 |
| 2021-07-06 | -31.88 |
| 2021-07-05 | -31.01 |
| 2021-07-02 | -31.88 |
| 2021-06-30 | -31.88 |
| 2021-06-29 | -31.88 |
| 2021-06-28 | -30.13 |
| 2021-06-25 | -30.57 |
| 2021-06-24 | -30.13 |
| 2021-06-23 | -31.01 |
| 2021-06-22 | -31.88 |
| 2021-06-21 | -31.44 |
| 2021-06-18 | -30.13 |
| 2021-06-17 | -31.01 |
| 2021-06-16 | -29.26 |
| 2021-06-15 | -30.13 |
| 2021-06-11 | -30.13 |
| 2021-06-10 | -29.70 |
| 2021-06-09 | -29.26 |
| 2021-06-08 | -28.39 |
| 2021-06-07 | -29.70 |
| 2021-06-04 | -28.39 |
| 2021-06-03 | -27.95 |
| 2021-06-02 | -28.82 |
| 2021-06-01 | -29.26 |
| 2021-05-31 | -29.26 |
| 2021-05-28 | -27.51 |
| 2021-05-27 | -29.70 |
| 2021-05-26 | -29.26 |
| 2021-05-25 | -29.26 |
| 2021-05-24 | -29.26 |
| 2021-05-21 | -29.26 |
| 2021-05-20 | -30.13 |
| 2021-05-18 | -28.39 |
| 2021-05-17 | -28.39 |
| 2021-05-14 | -28.39 |
| 2021-05-13 | -29.70 |
| 2021-05-12 | -29.70 |
| 2021-05-11 | -29.70 |
| 2021-05-10 | -28.39 |
| 2021-05-07 | -28.82 |
| 2021-05-06 | -27.95 |
| 2021-05-05 | -27.08 |
| 2021-05-04 | -27.08 |
| 2021-05-03 | -27.95 |
| 2021-04-30 | -28.82 |
| 2021-04-29 | -28.39 |
| 2021-04-28 | -28.39 |
| 2021-04-27 | -28.39 |
| 2021-04-26 | -29.26 |
| 2021-04-23 | -26.20 |
| 2021-04-22 | -26.64 |
| 2021-04-21 | -28.39 |
| 2021-04-20 | -29.26 |
| 2021-04-19 | -26.20 |
| 2021-04-16 | -26.20 |
| 2021-04-15 | -26.20 |
| 2021-04-14 | -26.20 |
| 2021-04-13 | -27.08 |
| 2021-04-12 | -27.95 |
| 2021-04-09 | -27.08 |
| 2021-04-08 | -28.39 |
| 2021-04-07 | -28.39 |
| 2021-04-01 | -29.26 |
| 2021-03-31 | -27.08 |
| 2021-03-30 | -28.39 |
| 2021-03-29 | -27.95 |
| 2021-03-26 | -29.26 |
| 2021-03-25 | -27.95 |
| 2021-03-24 | -26.20 |
| 2021-03-23 | -22.27 |
| 2021-03-22 | -17.91 |
| 2021-03-19 | -18.34 |
| 2021-03-18 | -18.34 |
| 2021-03-17 | -18.34 |
| 2021-03-16 | -18.78 |
| 2021-03-15 | -18.34 |
| 2021-03-12 | -24.02 |
| 2021-03-11 | -27.08 |
| 2021-03-10 | -26.64 |
| 2021-03-09 | -27.95 |
| 2021-03-08 | -25.77 |
| 2021-03-05 | -25.77 |
| 2021-03-04 | -22.27 |
| 2021-03-03 | -22.27 |
| 2021-03-02 | -20.96 |
| 2021-03-01 | -21.40 |
| 2021-02-26 | -20.96 |
| 2021-02-25 | -21.40 |
| 2021-02-24 | -23.15 |
| 2021-02-23 | -20.09 |
| 2021-02-22 | -17.91 |
| 2021-02-19 | -20.96 |
| 2021-02-18 | -24.89 |
| 2021-02-17 | -26.20 |
| 2021-02-16 | -26.20 |
| 2021-02-11 | -27.95 |
| 2021-02-10 | -27.95 |
| 2021-02-09 | -29.70 |
| 2021-02-08 | -28.39 |
| 2021-02-05 | -28.39 |
| 2021-02-04 | -26.64 |
| 2021-02-03 | -27.51 |
| 2021-02-02 | -28.39 |
| 2021-02-01 | -27.95 |
| 2021-01-29 | -27.08 |
| 2021-01-28 | -25.77 |
| 2021-01-27 | -24.89 |
| 2021-01-26 | -24.89 |
| 2021-01-25 | -24.46 |
| 2021-01-22 | -23.15 |
| 2021-01-21 | -21.40 |
| 2021-01-20 | -22.71 |
| 2021-01-19 | -25.77 |
| 2021-01-18 | -27.95 |
| 2021-01-15 | -30.13 |
| 2021-01-14 | -29.26 |
| 2021-01-13 | -30.13 |
| 2021-01-12 | -30.57 |
| 2021-01-11 | -28.82 |
| 2021-01-08 | -28.82 |
| 2021-01-07 | -30.57 |
| 2021-01-06 | -28.39 |
| 2021-01-05 | -27.95 |
| 2021-01-04 | -28.39 |
| 2020-12-31 | -29.70 |
| 2020-12-30 | -28.39 |
| 2020-12-29 | -27.95 |
| 2020-12-28 | -30.57 |
| 2020-12-24 | -29.70 |
| 2020-12-23 | -29.26 |
| 2020-12-22 | -29.26 |
| 2020-12-21 | -27.95 |
| 2020-12-18 | -27.95 |
| 2020-12-17 | -28.39 |
| 2020-12-16 | -28.39 |
| 2020-12-15 | -28.82 |
| 2020-12-14 | -29.70 |
| 2020-12-11 | -27.51 |
| 2020-12-10 | -26.20 |
| 2020-12-09 | -24.46 |
| 2020-12-08 | -25.33 |
| 2020-12-07 | -25.77 |
| 2020-12-04 | -24.46 |
| 2020-12-03 | -25.77 |
| 2020-12-02 | -24.89 |
| 2020-12-01 | -24.46 |
| 2020-11-30 | -24.46 |
| 2020-11-27 | -24.46 |
| 2020-11-26 | -24.89 |
| 2020-11-25 | -24.89 |
| 2020-11-24 | -26.20 |
| 2020-11-23 | -27.95 |
| 2020-11-20 | -28.39 |
| 2020-11-19 | -28.39 |
| 2020-11-18 | -28.82 |
| 2020-11-17 | -29.26 |
| 2020-11-16 | -27.08 |
| 2020-11-13 | -27.51 |
| 2020-11-12 | -28.39 |
| 2020-11-11 | -27.95 |
| 2020-11-10 | -30.13 |
| 2020-11-09 | -30.13 |
| 2020-11-06 | -30.13 |
| 2020-11-05 | -29.70 |
| 2020-11-04 | -30.13 |
| 2020-11-03 | -31.01 |
| 2020-11-02 | -30.13 |
| 2020-10-30 | -31.01 |
| 2020-10-29 | -29.70 |
| 2020-10-28 | -31.01 |
| 2020-10-27 | -30.13 |
| 2020-10-23 | -30.13 |
| 2020-10-22 | -30.13 |
| 2020-10-21 | -31.01 |
| 2020-10-20 | -30.57 |
| 2020-10-19 | -32.32 |
| 2020-10-16 | -29.26 |
| 2020-10-15 | -30.13 |
| 2020-10-14 | -30.13 |
| 2020-10-12 | -30.13 |
| 2020-10-09 | -30.57 |
| 2020-10-08 | -31.88 |
| 2020-10-07 | -29.26 |
| 2020-10-06 | -29.26 |
| 2020-10-05 | -29.70 |
| 2020-09-30 | -29.70 |
| 2020-09-29 | -31.88 |
| 2020-09-28 | -33.63 |
| 2020-09-25 | -32.32 |
| 2020-09-24 | -31.88 |
| 2020-09-23 | -31.44 |
| 2020-09-22 | -31.88 |
| 2020-09-21 | -28.82 |
| 2020-09-18 | -28.82 |
| 2020-09-17 | -30.13 |
| 2020-09-16 | -29.26 |
| 2020-09-15 | -29.26 |
| 2020-09-14 | -29.70 |
| 2020-09-11 | -29.70 |
| 2020-09-10 | -30.13 |
| 2020-09-09 | -30.57 |
| 2020-09-08 | -28.82 |
| 2020-09-07 | -29.26 |
| 2020-09-04 | -30.13 |
| 2020-09-03 | -26.64 |
| 2020-09-02 | -26.64 |
| 2020-09-01 | -25.33 |
| 2020-08-31 | -23.15 |
| 2020-08-28 | -25.33 |
| 2020-08-27 | -24.46 |
| 2020-08-26 | -25.77 |
| 2020-08-25 | -24.02 |
| 2020-08-24 | -24.46 |
| 2020-08-21 | -24.46 |
| 2020-08-20 | -24.02 |
| 2020-08-19 | -24.46 |
| 2020-08-18 | -24.46 |
| 2020-08-17 | -27.95 |
| 2020-08-14 | -27.08 |
| 2020-08-13 | -28.39 |
| 2020-08-12 | -28.82 |
| 2020-08-11 | -27.51 |
| 2020-08-10 | -27.95 |
| 2020-08-07 | -27.08 |
| 2020-08-06 | -26.20 |
| 2020-08-05 | -24.89 |
| 2020-08-04 | -26.20 |
| 2020-08-03 | -26.20 |
| 2020-07-31 | -26.20 |
| 2020-07-30 | -27.08 |
| 2020-07-29 | -25.33 |
| 2020-07-28 | -24.89 |
| 2020-07-27 | -27.51 |
| 2020-07-24 | -26.20 |
| 2020-07-23 | -22.71 |
| 2020-07-22 | -22.27 |
| 2020-07-21 | -21.40 |
| 2020-07-20 | -20.96 |
| 2020-07-17 | -21.40 |
| 2020-07-16 | -21.84 |
| 2020-07-15 | -20.96 |
| 2020-07-14 | -16.16 |
| 2020-07-13 | -16.16 |
| 2020-07-10 | -17.91 |
| 2020-07-09 | -15.72 |
| 2020-07-08 | -16.16 |
| 2020-07-07 | -15.72 |
| 2020-07-06 | -16.16 |
| 2020-07-03 | -22.27 |
| 2020-07-02 | -23.58 |
| 2020-06-30 | -30.57 |
| 2020-06-29 | -30.13 |
| 2020-06-26 | -24.89 |
| 2020-06-24 | -24.02 |
| 2020-06-23 | -25.77 |
| 2020-06-22 | -19.32 |
| 2020-06-19 | -18.89 |
| 2020-06-18 | -21.49 |
| 2020-06-17 | -23.23 |
| 2020-06-16 | -25.40 |
| 2020-06-15 | -26.70 |
| 2020-06-12 | -22.36 |
| 2020-06-11 | -23.23 |
| 2020-06-10 | -21.06 |
| 2020-06-09 | -22.79 |
| 2020-06-08 | -30.17 |
| 2020-06-05 | -30.60 |
| 2020-06-04 | -31.04 |
| 2020-06-03 | -31.90 |
| 2020-06-02 | -33.64 |
| 2020-06-01 | -33.64 |
| 2020-05-29 | -34.51 |
| 2020-05-28 | -35.37 |
| 2020-05-27 | -33.64 |
| 2020-05-26 | -32.77 |
| 2020-05-25 | -33.64 |
| 2020-05-22 | -33.64 |
| 2020-05-21 | -30.17 |
| 2020-05-20 | -28.43 |
| 2020-05-19 | -27.57 |
| 2020-05-18 | -28.00 |
| 2020-05-15 | -27.13 |
| 2020-05-14 | -27.13 |
| 2020-05-13 | -26.26 |
| 2020-05-12 | -25.40 |
| 2020-05-11 | -23.66 |
| 2020-05-08 | -23.66 |
| 2020-05-07 | -24.53 |
| 2020-05-06 | -24.53 |
| 2020-05-05 | -24.53 |
| 2020-05-04 | -25.40 |
| 2020-04-29 | -22.79 |
| 2020-04-28 | -23.23 |
| 2020-04-27 | -18.02 |
| 2020-04-24 | -18.89 |
| 2020-04-23 | -18.46 |
| 2020-04-22 | -19.76 |
| 2020-04-21 | -19.32 |
| 2020-04-20 | -18.02 |
| 2020-04-17 | -16.72 |
| 2020-04-16 | -20.63 |
| 2020-04-15 | -20.19 |
| 2020-04-14 | -18.46 |
| 2020-04-09 | -16.72 |
| 2020-04-08 | -17.16 |
| 2020-04-07 | -16.72 |
| 2020-04-06 | -17.16 |
| 2020-04-03 | -18.46 |
| 2020-04-02 | -15.42 |
| 2020-04-01 | -14.55 |
| 2020-03-31 | -7.18 |
| 2020-03-30 | -8.92 |
| 2020-03-27 | -9.78 |
| 2020-03-26 | -10.22 |
| 2020-03-25 | -12.82 |
| 2020-03-24 | -14.99 |
| 2020-03-23 | -16.72 |
| 2020-03-20 | -11.95 |
| 2020-03-19 | -15.42 |
| 2020-03-18 | -11.52 |
| 2020-03-17 | -8.05 |
| 2020-03-16 | -4.14 |
| 2020-03-13 | -3.28 |
| 2020-03-12 | -0.24 |
| 2020-03-11 | 1.93 |
| 2020-03-10 | 1.06 |
| 2020-03-09 | 0.63 |
| 2020-03-06 | 5.40 |
| 2020-03-05 | 5.83 |
| 2020-03-04 | 4.96 |
| 2020-03-03 | 4.10 |
| 2020-03-02 | 4.10 |
| 2020-02-28 | 1.93 |
| 2020-02-27 | 4.96 |
| 2020-02-26 | 4.96 |
| 2020-02-25 | 5.40 |
| 2020-02-24 | 4.10 |
| 2020-02-21 | 7.13 |
| 2020-02-20 | 7.57 |
| 2020-02-19 | 7.57 |
| 2020-02-18 | 6.27 |
| 2020-02-17 | 7.13 |
| 2020-02-14 | 7.57 |
| 2020-02-13 | 7.13 |
| 2020-02-12 | 6.70 |
| 2020-02-11 | 7.13 |
| 2020-02-10 | 7.13 |
| 2020-02-07 | 7.13 |
| 2020-02-06 | 7.57 |
| 2020-02-05 | 5.40 |
| 2020-02-04 | 5.83 |
| 2020-02-03 | 4.10 |
| 2020-01-31 | 4.10 |
| 2020-01-30 | 5.83 |
| 2020-01-29 | 7.13 |
| 2020-01-24 | 9.74 |
| 2020-01-23 | 9.30 |
| 2020-01-22 | 13.64 |
| 2020-01-21 | 13.64 |
| 2020-01-20 | 15.81 |
| 2020-01-17 | 18.41 |
| 2020-01-16 | 18.84 |
| 2020-01-15 | 17.98 |
| 2020-01-14 | 15.37 |
| 2020-01-13 | 15.37 |
| 2020-01-10 | 17.11 |
| 2020-01-09 | 15.81 |
| 2020-01-08 | 15.37 |
| 2020-01-07 | 17.98 |
| 2020-01-06 | 19.28 |
| 2020-01-03 | 17.98 |
| 2020-01-02 | 19.28 |
| 2019-12-31 | 16.24 |
| 2019-12-30 | 14.07 |
| 2019-12-27 | 9.74 |
| 2019-12-24 | 7.57 |
| 2019-12-23 | 7.57 |
| 2019-12-20 | 9.30 |
| 2019-12-19 | 7.57 |
| 2019-12-18 | 9.30 |
| 2019-12-17 | 8.87 |
| 2019-12-16 | 9.74 |
| 2019-12-13 | 9.30 |
| 2019-12-12 | 7.57 |
| 2019-12-11 | 6.27 |
| 2019-12-10 | 5.40 |
| 2019-12-09 | 7.13 |
| 2019-12-06 | 7.13 |
| 2019-12-05 | 8.00 |
| 2019-12-04 | 2.80 |
| 2019-12-03 | 1.93 |
| 2019-12-02 | 2.80 |
| 2019-11-29 | 4.53 |
| 2019-11-28 | 4.53 |
| 2019-11-27 | 4.53 |
| 2019-11-26 | 4.53 |
| 2019-11-25 | 3.66 |
| 2019-11-22 | 3.66 |
| 2019-11-21 | 5.83 |
| 2019-11-20 | 6.70 |
| 2019-11-19 | 6.27 |
| 2019-11-18 | 5.83 |
| 2019-11-15 | 6.27 |
| 2019-11-14 | 4.96 |
| 2019-11-13 | 4.10 |
| 2019-11-12 | 5.83 |
| 2019-11-11 | 8.00 |
| 2019-11-08 | 11.04 |
| 2019-11-07 | 9.30 |
| 2019-11-06 | 10.17 |
| 2019-11-05 | 9.30 |
| 2019-11-04 | 7.13 |
| 2019-11-01 | 4.96 |
| 2019-10-31 | 6.27 |
| 2019-10-30 | 4.10 |
| 2019-10-29 | 3.66 |
| 2019-10-28 | 4.96 |
| 2019-10-25 | 5.40 |
| 2019-10-24 | 7.13 |
| 2019-10-23 | 6.70 |
| 2019-10-22 | 6.27 |
| 2019-10-21 | 6.27 |
| 2019-10-18 | 9.74 |
| 2019-10-17 | 10.60 |
| 2019-10-16 | 11.04 |
| 2019-10-15 | 11.47 |
| 2019-10-14 | 14.51 |
| 2019-10-11 | 12.77 |
| 2019-10-10 | 8.43 |
| 2019-10-09 | 11.04 |
| 2019-10-08 | 13.64 |
| 2019-10-04 | 12.77 |
| 2019-10-03 | -0.24 |
| 2019-10-02 | -3.71 |
| 2019-09-30 | -4.58 |
| 2019-09-27 | 2.36 |
| 2019-09-26 | 1.06 |
| 2019-09-25 | 0.19 |
| 2019-09-24 | -0.24 |
| 2019-09-23 | 4.10 |
| 2019-09-20 | 4.10 |
| 2019-09-19 | 4.10 |
| 2019-09-18 | 6.70 |
| 2019-09-17 | 4.10 |
| 2019-09-16 | 6.27 |
| 2019-09-13 | 4.53 |
| 2019-09-12 | 4.96 |
| 2019-09-11 | 5.40 |
| 2019-09-10 | 6.27 |
| 2019-09-09 | 7.13 |
| 2019-09-06 | 10.17 |
| 2019-09-05 | 6.27 |
| 2019-09-04 | 6.27 |
| 2019-09-03 | 8.00 |
| 2019-09-02 | 8.43 |
| 2019-08-30 | 5.83 |
| 2019-08-29 | 12.34 |
| 2019-08-28 | 12.34 |
| 2019-08-27 | 12.34 |
| 2019-08-26 | 12.34 |
| 2019-08-23 | 14.94 |
| 2019-08-22 | 14.07 |
| 2019-08-21 | 15.81 |
| 2019-08-20 | 14.51 |
| 2019-08-19 | 11.90 |
| 2019-08-16 | 11.47 |
| 2019-08-15 | 16.24 |
| 2019-08-14 | 11.47 |
| 2019-08-13 | 11.04 |
| 2019-08-12 | 11.90 |
| 2019-08-09 | 14.94 |
| 2019-08-08 | 14.94 |
| 2019-08-07 | 14.07 |
| 2019-08-06 | 13.64 |
| 2019-08-05 | 16.68 |
| 2019-08-02 | 21.01 |
| 2019-08-01 | 24.05 |
| 2019-07-31 | 24.48 |
| 2019-07-30 | 24.48 |
| 2019-07-29 | 24.05 |
| 2019-07-26 | 26.65 |
| 2019-07-25 | 26.22 |
| 2019-07-24 | 27.95 |
| 2019-07-23 | 24.92 |
| 2019-07-22 | 25.35 |
| 2019-07-19 | 27.08 |
| 2019-07-18 | 25.78 |
| 2019-07-17 | 25.35 |
| 2019-07-16 | 25.78 |
| 2019-07-15 | 24.05 |
| 2019-07-12 | 26.22 |
| 2019-07-11 | 27.08 |
| 2019-07-10 | 26.65 |
| 2019-07-09 | 23.61 |
| 2019-07-08 | 23.61 |
| 2019-07-05 | 25.78 |
| 2019-07-04 | 27.08 |
| 2019-07-03 | 26.65 |
| 2019-07-02 | 25.35 |
| 2019-06-28 | 23.18 |
| 2019-06-27 | 23.61 |
| 2019-06-26 | 24.05 |
| 2019-06-25 | 24.05 |
| 2019-06-24 | 25.35 |
| 2019-06-21 | 24.05 |
| 2019-06-20 | 25.78 |
| 2019-06-19 | 24.17 |
| 2019-06-18 | 23.77 |
| 2019-06-17 | 20.54 |
| 2019-06-14 | 19.33 |
| 2019-06-13 | 19.33 |
| 2019-06-12 | 20.14 |
| 2019-06-11 | 22.56 |
| 2019-06-10 | 19.74 |
| 2019-06-06 | 16.91 |
| 2019-06-05 | 16.11 |
| 2019-06-04 | 16.91 |
| 2019-06-03 | 18.12 |
| 2019-05-31 | 18.12 |
| 2019-05-30 | 18.53 |
| 2019-05-29 | 20.95 |
| 2019-05-28 | 20.95 |
| 2019-05-27 | 21.35 |
| 2019-05-24 | 20.95 |
| 2019-05-23 | 22.56 |
| 2019-05-22 | 23.36 |
| 2019-05-21 | 21.75 |
| 2019-05-20 | 20.14 |
| 2019-05-17 | 24.17 |
| 2019-05-16 | 24.98 |
| 2019-05-15 | 23.36 |
| 2019-05-14 | 20.95 |
| 2019-05-10 | 24.57 |
| 2019-05-09 | 22.96 |
| 2019-05-08 | 27.40 |
| 2019-05-07 | 27.80 |
| 2019-05-06 | 26.19 |
| 2019-05-03 | 33.85 |
| 2019-05-02 | 37.07 |
| 2019-04-30 | 34.25 |
| 2019-04-29 | 37.07 |
| 2019-04-26 | 36.27 |
| 2019-04-25 | 36.27 |
| 2019-04-24 | 40.30 |
| 2019-04-23 | 39.49 |
| 2019-04-18 | 44.33 |
| 2019-04-17 | 45.13 |
| 2019-04-16 | 47.15 |
| 2019-04-15 | 47.96 |
| 2019-04-12 | 46.34 |
| 2019-04-11 | 48.76 |
| 2019-04-10 | 49.97 |
| 2019-04-09 | 48.76 |
| 2019-04-08 | 48.36 |
| 2019-04-04 | 43.52 |
| 2019-04-03 | 40.70 |
| 2019-04-02 | 32.64 |
| 2019-04-01 | 25.78 |
| 2019-03-29 | 25.78 |
| 2019-03-28 | 17.32 |
| 2019-03-27 | 18.53 |
| 2019-03-26 | 17.32 |
| 2019-03-25 | 14.50 |
| 2019-03-22 | 18.53 |
| 2019-03-21 | 20.14 |
| 2019-03-20 | 20.14 |
| 2019-03-19 | 20.14 |
| 2019-03-18 | 22.96 |
| 2019-03-15 | 20.54 |
| 2019-03-14 | 19.33 |
| 2019-03-13 | 19.33 |
| 2019-03-12 | 17.32 |
| 2019-03-11 | 18.12 |
| 2019-03-08 | 16.51 |
| 2019-03-07 | 20.95 |
| 2019-03-06 | 23.36 |
| 2019-03-05 | 23.77 |
| 2019-03-04 | 15.70 |
| 2019-03-01 | 12.08 |
| 2019-02-28 | 12.08 |
| 2019-02-27 | 12.88 |
| 2019-02-26 | 13.69 |
| 2019-02-25 | 16.51 |
| 2019-02-22 | 13.29 |
| 2019-02-21 | 9.25 |
| 2019-02-20 | 7.64 |
| 2019-02-19 | 8.85 |
| 2019-02-18 | 8.45 |
| 2019-02-15 | 8.04 |
| 2019-02-14 | 8.85 |
| 2019-02-13 | 10.06 |
| 2019-02-12 | 6.84 |
| 2019-02-11 | 6.43 |
| 2019-02-08 | 6.03 |
| 2019-02-04 | 6.03 |
| 2019-02-01 | 2.00 |
| 2019-01-31 | 1.59 |
| 2019-01-30 | -0.02 |
| 2019-01-29 | -0.02 |
| 2019-01-28 | -0.82 |
| 2019-01-25 | 1.19 |
| 2019-01-24 | 1.59 |
| 2019-01-23 | 1.59 |
| 2019-01-22 | -0.02 |
| 2019-01-21 | 0.39 |
| 2019-01-18 | -1.23 |
| 2019-01-17 | -3.65 |
| 2019-01-16 | -3.24 |
| 2019-01-15 | -2.84 |
| 2019-01-14 | -3.24 |
| 2019-01-11 | -3.24 |
| 2019-01-10 | -4.45 |
| 2019-01-09 | -4.45 |
| 2019-01-08 | -6.87 |
| 2019-01-07 | -7.27 |
| 2019-01-04 | -8.08 |
| 2019-01-03 | -10.10 |
| 2019-01-02 | -10.10 |
| 2018-12-31 | -7.27 |
| 2018-12-28 | -9.69 |
| 2018-12-27 | -8.48 |
| 2018-12-24 | -10.10 |
| 2018-12-21 | -7.27 |
| 2018-12-20 | -7.27 |
| 2018-12-19 | -6.07 |
| 2018-12-18 | -6.47 |
| 2018-12-17 | -1.63 |
| 2018-12-14 | -1.23 |
| 2018-12-13 | -2.84 |
| 2018-12-12 | -2.03 |
| 2018-12-11 | -2.03 |
| 2018-12-10 | -3.24 |
| 2018-12-07 | -0.82 |
| 2018-12-06 | -0.82 |
| 2018-12-05 | 1.19 |
| 2018-12-04 | 3.21 |
| 2018-12-03 | 3.61 |
| 2018-11-30 | 0.39 |
| 2018-11-29 | -0.42 |
| 2018-11-28 | -0.82 |
| 2018-11-27 | -2.44 |
| 2018-11-26 | -1.23 |
| 2018-11-23 | 2.40 |
| 2018-11-22 | -1.23 |
| 2018-11-21 | -1.23 |
| 2018-11-20 | -1.23 |
| 2018-11-19 | 2.40 |
| 2018-11-16 | -2.03 |
| 2018-11-15 | -0.02 |
| 2018-11-14 | -0.42 |
| 2018-11-13 | 2.40 |
| 2018-11-12 | -1.23 |
| 2018-11-09 | -0.42 |
| 2018-11-08 | 2.00 |
| 2018-11-07 | 1.59 |
| 2018-11-06 | -1.23 |
| 2018-11-05 | -4.86 |
| 2018-11-02 | -6.07 |
| 2018-11-01 | -9.69 |
| 2018-10-31 | -10.10 |
| 2018-10-30 | -10.50 |
| 2018-10-29 | -10.90 |
| 2018-10-26 | -9.29 |
| 2018-10-25 | -8.08 |
| 2018-10-24 | -8.89 |
| 2018-10-23 | -9.29 |
| 2018-10-22 | -6.07 |
| 2018-10-19 | -10.50 |
| 2018-10-18 | -11.71 |
| 2018-10-16 | -4.05 |
| 2018-10-15 | 0.39 |
| 2018-10-12 | -0.82 |
| 2018-10-11 | -2.84 |
| 2018-10-10 | 2.00 |
| 2018-10-09 | 3.21 |
| 2018-10-08 | 4.82 |
| 2018-10-05 | 5.22 |
| 2018-10-04 | 4.01 |
| 2018-10-03 | 4.82 |
| 2018-10-02 | 6.43 |
| 2018-09-28 | 9.25 |
| 2018-09-27 | 8.04 |
| 2018-09-26 | 8.85 |
| 2018-09-24 | 8.85 |
| 2018-09-21 | 11.27 |
| 2018-09-20 | 8.45 |
| 2018-09-19 | 12.48 |
| 2018-09-18 | 8.04 |
| 2018-09-17 | 9.66 |
| 2018-09-14 | 8.85 |
| 2018-09-13 | 9.25 |
| 2018-09-12 | 8.04 |
| 2018-09-11 | 8.85 |
| 2018-09-10 | 8.85 |
| 2018-09-07 | 10.87 |
| 2018-09-06 | 13.29 |
| 2018-09-05 | 14.50 |
| 2018-09-04 | 14.90 |
| 2018-09-03 | 15.30 |
| 2018-08-31 | 14.50 |
| 2018-08-30 | 17.32 |
| 2018-08-29 | 18.53 |
| 2018-08-28 | 20.95 |
| 2018-08-27 | 17.32 |
| 2018-08-24 | 8.45 |
| 2018-08-23 | 10.06 |
| 2018-08-22 | 8.45 |
| 2018-08-21 | 11.67 |
| 2018-08-20 | 10.06 |
| 2018-08-17 | 13.29 |
| 2018-08-16 | 18.93 |
| 2018-08-15 | 17.72 |
| 2018-08-14 | 21.35 |
| 2018-08-13 | 27.40 |
| 2018-08-10 | 31.83 |
| 2018-08-09 | 35.46 |
| 2018-08-08 | 33.04 |
| 2018-08-07 | 30.22 |
| 2018-08-06 | 32.64 |
| 2018-08-03 | 33.85 |
| 2018-08-02 | 36.67 |
| 2018-08-01 | 38.68 |
| 2018-07-31 | 38.68 |
| 2018-07-30 | 36.67 |
| 2018-07-27 | 37.48 |
| 2018-07-26 | 37.48 |
| 2018-07-25 | 38.68 |
| 2018-07-24 | 37.07 |
| 2018-07-23 | 35.06 |
| 2018-07-20 | 34.25 |
| 2018-07-19 | 33.04 |
| 2018-07-18 | 34.25 |
| 2018-07-17 | 34.65 |
| 2018-07-16 | 37.48 |
| 2018-07-13 | 37.48 |
| 2018-07-12 | 37.07 |
| 2018-07-11 | 35.46 |
| 2018-07-10 | 39.89 |
| 2018-07-09 | 36.27 |
| 2018-07-06 | 36.27 |
| 2018-07-05 | 35.46 |
| 2018-07-04 | 39.89 |
| 2018-07-03 | 46.75 |
| 2018-06-29 | 54.81 |
| 2018-06-28 | 53.60 |
| 2018-06-27 | 58.04 |
| 2018-06-26 | 57.23 |
| 2018-06-25 | 55.21 |
| 2018-06-22 | 55.62 |
| 2018-06-21 | 55.21 |
| 2018-06-20 | 55.21 |
| 2018-06-19 | 53.60 |
| 2018-06-15 | 68.52 |
| 2018-06-14 | 68.11 |
| 2018-06-13 | 70.94 |
| 2018-06-12 | 68.92 |
| 2018-06-11 | 68.92 |
| 2018-06-08 | 76.58 |
| 2018-06-07 | 81.02 |
| 2018-06-06 | 85.05 |
| 2018-06-05 | 81.40 |
| 2018-06-04 | 81.76 |
| 2018-06-01 | 83.95 |
| 2018-05-31 | 82.49 |
| 2018-05-30 | 82.13 |
| 2018-05-29 | 82.49 |
| 2018-05-28 | 84.32 |
| 2018-05-25 | 83.95 |
| 2018-05-24 | 83.95 |
| 2018-05-23 | 84.32 |
| 2018-05-21 | 84.68 |
| 2018-05-18 | 86.14 |
| 2018-05-17 | 86.87 |
| 2018-05-16 | 86.87 |
| 2018-05-15 | 85.78 |
| 2018-05-14 | 82.49 |
| 2018-05-11 | 83.22 |
| 2018-05-10 | 79.57 |
| 2018-05-09 | 82.49 |
| 2018-05-08 | 82.49 |
| 2018-05-07 | 82.86 |
| 2018-05-04 | 77.75 |
| 2018-05-03 | 78.11 |
| 2018-05-02 | 78.48 |
| 2018-04-30 | 75.56 |
| 2018-04-27 | 66.43 |
| 2018-04-26 | 74.46 |
| 2018-04-25 | 79.57 |
| 2018-04-24 | 75.56 |
| 2018-04-23 | 73.37 |
| 2018-04-20 | 77.75 |
| 2018-04-19 | 82.49 |
| 2018-04-18 | 82.86 |
| 2018-04-17 | 83.95 |
| 2018-04-16 | 82.49 |
| 2018-04-13 | 89.06 |
| 2018-04-12 | 83.59 |
| 2018-04-11 | 83.95 |
| 2018-04-10 | 89.79 |
| 2018-04-09 | 91.62 |
| 2018-04-06 | 90.52 |
| 2018-04-04 | 89.06 |
| 2018-04-03 | 85.05 |
| 2018-03-29 | 63.15 |
| 2018-03-28 | 56.58 |
| 2018-03-27 | 44.17 |
| 2018-03-26 | 42.71 |
| 2018-03-23 | 31.39 |
| 2018-03-22 | 34.68 |
| 2018-03-21 | 34.68 |
| 2018-03-20 | 35.41 |
| 2018-03-19 | 33.95 |
| 2018-03-16 | 33.58 |
| 2018-03-15 | 36.87 |
| 2018-03-14 | 31.39 |
| 2018-03-13 | 25.55 |
| 2018-03-12 | 23.36 |
| 2018-03-09 | 21.17 |
| 2018-03-08 | 21.54 |
| 2018-03-07 | 20.08 |
| 2018-03-06 | 20.44 |
| 2018-03-05 | 20.08 |
| 2018-03-02 | 20.44 |
| 2018-03-01 | 22.63 |
| 2018-02-28 | 19.35 |
| 2018-02-27 | 19.71 |
| 2018-02-26 | 22.27 |
| 2018-02-23 | 23.36 |
| 2018-02-22 | 23.36 |
| 2018-02-21 | 25.19 |
| 2018-02-20 | 24.82 |
| 2018-02-15 | 24.46 |
| 2018-02-14 | 22.27 |
| 2018-02-13 | 17.89 |
| 2018-02-12 | 17.89 |
| 2018-02-09 | 14.24 |
| 2018-02-08 | 24.46 |
| 2018-02-07 | 25.55 |
| 2018-02-06 | 24.82 |
| 2018-02-05 | 38.33 |
| 2018-02-02 | 38.33 |
| 2018-02-01 | 37.96 |
| 2018-01-31 | 35.04 |
| 2018-01-30 | 35.41 |
| 2018-01-29 | 40.88 |
| 2018-01-26 | 38.69 |
| 2018-01-25 | 37.23 |
| 2018-01-24 | 37.96 |
| 2018-01-23 | 37.23 |
| 2018-01-22 | 31.39 |
| 2018-01-19 | 30.30 |
| 2018-01-18 | 33.58 |
| 2018-01-17 | 33.22 |
| 2018-01-16 | 33.58 |
| 2018-01-15 | 23.73 |
| 2018-01-12 | 20.44 |
| 2018-01-11 | 23.00 |
| 2018-01-10 | 22.63 |
| 2018-01-09 | 22.63 |
| 2018-01-08 | 23.00 |
| 2018-01-05 | 19.71 |
| 2018-01-04 | 16.43 |
| 2018-01-03 | 17.16 |
| 2018-01-02 | 21.54 |
| 2017-12-29 | 17.16 |
| 2017-12-28 | 16.07 |
| 2017-12-27 | 13.15 |
| 2017-12-22 | 12.05 |
| 2017-12-21 | 12.42 |
| 2017-12-20 | 13.88 |
| 2017-12-19 | 13.88 |
| 2017-12-18 | 13.15 |
| 2017-12-15 | 10.96 |
| 2017-12-14 | 10.59 |
| 2017-12-13 | 10.23 |
| 2017-12-12 | 9.86 |
| 2017-12-11 | 10.96 |
| 2017-12-08 | 10.59 |
| 2017-12-07 | 7.67 |
| 2017-12-06 | 8.40 |
| 2017-12-05 | 13.15 |
| 2017-12-04 | 12.42 |
| 2017-12-01 | 10.59 |
| 2017-11-30 | 10.96 |
| 2017-11-29 | 14.61 |
| 2017-11-28 | 14.97 |
| 2017-11-27 | 16.07 |
| 2017-11-24 | 16.80 |
| 2017-11-23 | 15.70 |
| 2017-11-22 | 11.69 |
| 2017-11-21 | 10.96 |
| 2017-11-20 | 12.42 |
| 2017-11-17 | 14.24 |
| 2017-11-16 | 15.34 |
| 2017-11-15 | 13.88 |
| 2017-11-14 | 15.34 |
| 2017-11-13 | 13.15 |
| 2017-11-10 | 13.15 |
| 2017-11-09 | 13.15 |
| 2017-11-08 | 10.23 |
| 2017-11-07 | 9.50 |
| 2017-11-06 | 9.50 |
| 2017-11-03 | 11.69 |
| 2017-11-02 | 12.42 |
| 2017-11-01 | 12.42 |
| 2017-10-31 | 10.23 |
| 2017-10-30 | 10.96 |
| 2017-10-27 | 10.96 |
| 2017-10-26 | 11.32 |
| 2017-10-25 | 11.32 |
| 2017-10-24 | 10.59 |
| 2017-10-23 | 11.69 |
| 2017-10-20 | 11.69 |
| 2017-10-19 | 11.69 |
| 2017-10-18 | 10.23 |
| 2017-10-17 | 10.23 |
| 2017-10-16 | 11.32 |
| 2017-10-13 | 10.23 |
| 2017-10-12 | 10.23 |
| 2017-10-11 | 10.96 |
| 2017-10-10 | 10.23 |
| 2017-10-09 | 11.69 |
| 2017-10-06 | 13.15 |
| 2017-10-04 | 12.05 |
| 2017-10-03 | 13.51 |
| 2017-09-29 | 10.96 |
| 2017-09-28 | 12.78 |
| 2017-09-27 | 14.24 |
| 2017-09-26 | 13.88 |
| 2017-09-25 | 15.34 |
| 2017-09-22 | 22.27 |
| 2017-09-21 | 25.19 |
| 2017-09-20 | 25.19 |
| 2017-09-19 | 23.73 |
| 2017-09-18 | 22.27 |
| 2017-09-15 | 14.24 |
| 2017-09-14 | 16.07 |
| 2017-09-13 | 18.25 |
| 2017-09-12 | 19.35 |
| 2017-09-11 | 16.43 |
| 2017-09-08 | 16.07 |
| 2017-09-07 | 14.61 |
| 2017-09-06 | 14.97 |
| 2017-09-05 | 12.78 |
| 2017-09-04 | 10.23 |
| 2017-09-01 | 12.05 |
| 2017-08-31 | 12.78 |
| 2017-08-30 | 12.42 |
| 2017-08-29 | 12.78 |
| 2017-08-28 | 13.15 |
| 2017-08-25 | 12.42 |
| 2017-08-24 | 12.42 |
| 2017-08-22 | 13.51 |
| 2017-08-21 | 14.61 |
| 2017-08-18 | 14.24 |
| 2017-08-17 | 12.42 |
| 2017-08-16 | 13.51 |
| 2017-08-15 | 14.61 |
| 2017-08-14 | 13.15 |
| 2017-08-11 | 13.15 |
| 2017-08-10 | 13.88 |
| 2017-08-09 | 16.07 |
| 2017-08-08 | 17.89 |
| 2017-08-07 | 21.90 |
| 2017-08-04 | 27.01 |
| 2017-08-03 | 37.60 |
| 2017-08-02 | 37.96 |
| 2017-08-01 | 37.96 |
| 2017-07-31 | 38.69 |
| 2017-07-28 | 37.96 |
| 2017-07-27 | 37.96 |
| 2017-07-26 | 37.96 |
| 2017-07-25 | 40.52 |
| 2017-07-24 | 29.20 |
| 2017-07-21 | 27.38 |
| 2017-07-20 | 27.38 |
| 2017-07-19 | 27.38 |
| 2017-07-18 | 25.92 |
| 2017-07-17 | 27.74 |
| 2017-07-14 | 16.80 |
| 2017-07-13 | 16.43 |
| 2017-07-12 | 18.62 |
| 2017-07-11 | 18.98 |
| 2017-07-10 | 20.44 |
| 2017-07-07 | 13.51 |
| 2017-07-06 | 12.78 |
| 2017-07-05 | 9.86 |
| 2017-07-04 | -1.09 |
| 2017-07-03 | -1.82 |
| 2017-06-30 | 1.83 |
| 2017-06-29 | 1.83 |
| 2017-06-28 | 1.10 |
| 2017-06-27 | 1.47 |
| 2017-06-26 | 1.83 |
| 2017-06-23 | 0.37 |
| 2017-06-22 | -2.55 |
| 2017-06-21 | -2.18 |
| 2017-06-20 | -1.09 |
| 2017-06-19 | -1.09 |
| 2017-06-16 | -0.36 |
| 2017-06-15 | 1.10 |
| 2017-06-14 | 2.20 |
| 2017-06-13 | 3.66 |
| 2017-06-12 | 3.29 |
| 2017-06-09 | 2.93 |
| 2017-06-08 | 3.29 |
| 2017-06-07 | 1.83 |
| 2017-06-06 | 2.20 |
| 2017-06-05 | 2.56 |
| 2017-06-02 | 2.22 |
| 2017-06-01 | 2.22 |
| 2017-05-31 | 1.87 |
| 2017-05-29 | 0.83 |
| 2017-05-26 | 1.87 |
| 2017-05-25 | 3.25 |
| 2017-05-24 | 3.25 |
| 2017-05-23 | 2.91 |
| 2017-05-22 | 2.91 |
| 2017-05-19 | 1.87 |
| 2017-05-18 | 2.22 |
| 2017-05-17 | 3.60 |
| 2017-05-16 | 3.60 |
| 2017-05-15 | 3.25 |
| 2017-05-12 | 3.60 |
| 2017-05-11 | 4.29 |
| 2017-05-10 | 3.94 |
| 2017-05-09 | 4.29 |
| 2017-05-08 | 4.29 |
| 2017-05-05 | 5.32 |
| 2017-05-04 | 5.67 |
| 2017-05-02 | 7.40 |
| 2017-04-28 | 7.40 |
| 2017-04-27 | 8.43 |
| 2017-04-26 | 8.43 |
| 2017-04-25 | 8.09 |
| 2017-04-24 | 6.36 |
| 2017-04-21 | 8.09 |
| 2017-04-20 | 6.70 |
| 2017-04-19 | 5.67 |
| 2017-04-18 | 6.70 |
| 2017-04-13 | 8.78 |
| 2017-04-12 | 7.74 |
| 2017-04-11 | 3.25 |
| 2017-04-10 | 3.25 |
| 2017-04-07 | 4.63 |
| 2017-04-06 | 4.98 |
| 2017-04-05 | 5.32 |
| 2017-04-03 | 4.63 |
| 2017-03-31 | 5.32 |
| 2017-03-30 | 4.98 |
| 2017-03-29 | 4.29 |
| 2017-03-28 | 4.98 |
| 2017-03-27 | 3.60 |
| 2017-03-24 | 4.98 |
| 2017-03-23 | 4.98 |
| 2017-03-22 | 4.29 |
| 2017-03-21 | 4.29 |
| 2017-03-20 | 4.63 |
| 2017-03-17 | 4.98 |
| 2017-03-16 | 4.63 |
| 2017-03-15 | 3.60 |
| 2017-03-14 | 3.25 |
| 2017-03-13 | 3.25 |
| 2017-03-10 | 4.29 |
| 2017-03-09 | 3.25 |
| 2017-03-08 | 4.29 |
| 2017-03-07 | 5.32 |
| 2017-03-06 | 4.29 |
| 2017-03-03 | 5.67 |
| 2017-03-02 | 8.78 |
| 2017-03-01 | 8.78 |
| 2017-02-28 | 9.81 |
| 2017-02-27 | 9.81 |
| 2017-02-24 | 9.81 |
| 2017-02-23 | 9.12 |
| 2017-02-22 | 10.50 |
| 2017-02-21 | 9.12 |
| 2017-02-20 | 8.09 |
| 2017-02-17 | 9.81 |
| 2017-02-16 | 8.43 |
| 2017-02-15 | 8.78 |
| 2017-02-14 | 8.09 |
| 2017-02-13 | 8.43 |
| 2017-02-10 | 6.70 |
| 2017-02-09 | 5.32 |
| 2017-02-08 | 5.32 |
| 2017-02-07 | 4.63 |
| 2017-02-06 | 5.32 |
| 2017-02-03 | 5.32 |
| 2017-02-02 | 4.98 |
| 2017-02-01 | 4.98 |
| 2017-01-27 | 5.32 |
| 2017-01-26 | 5.32 |
| 2017-01-25 | 4.98 |
| 2017-01-24 | 6.36 |
| 2017-01-23 | 4.29 |
| 2017-01-20 | 3.25 |
| 2017-01-19 | 4.63 |
| 2017-01-18 | 4.98 |
| 2017-01-17 | 4.63 |
| 2017-01-16 | 4.98 |
| 2017-01-13 | 5.32 |
| 2017-01-12 | 4.98 |
| 2017-01-11 | 4.98 |
| 2017-01-10 | 4.98 |
| 2017-01-09 | 5.32 |
| 2017-01-06 | 7.05 |
| 2017-01-05 | 2.91 |
| 2017-01-04 | 2.91 |
| 2017-01-03 | 2.22 |
| 2016-12-30 | 3.60 |
| 2016-12-29 | 2.22 |
| 2016-12-28 | -2.62 |
| 2016-12-23 | -2.62 |
| 2016-12-22 | -3.66 |
| 2016-12-21 | -4.69 |
| 2016-12-20 | -4.35 |
| 2016-12-19 | -3.31 |
| 2016-12-16 | -3.66 |
| 2016-12-15 | -4.00 |
| 2016-12-14 | -3.31 |
| 2016-12-13 | -3.66 |
| 2016-12-12 | -3.31 |
| 2016-12-09 | -3.31 |
| 2016-12-08 | -4.00 |
| 2016-12-07 | -4.00 |
| 2016-12-06 | -4.35 |
| 2016-12-05 | -5.73 |
| 2016-12-02 | -6.42 |
| 2016-12-01 | -6.76 |
| 2016-11-30 | -6.42 |
| 2016-11-29 | -4.35 |
| 2016-11-28 | -4.69 |
| 2016-11-25 | -3.66 |
| 2016-11-24 | -5.04 |
| 2016-11-23 | -3.66 |
| 2016-11-22 | -4.35 |
| 2016-11-21 | -3.66 |
| 2016-11-18 | -4.00 |
| 2016-11-17 | -3.31 |
| 2016-11-16 | -3.31 |
| 2016-11-15 | -3.31 |
| 2016-11-14 | -3.31 |
| 2016-11-11 | -3.31 |
| 2016-11-10 | -4.00 |
| 2016-11-09 | -3.31 |
| 2016-11-08 | -4.35 |
| 2016-11-07 | -4.00 |
| 2016-11-04 | -1.93 |
| 2016-11-03 | -1.58 |
| 2016-11-02 | -1.58 |
| 2016-11-01 | -0.89 |
| 2016-10-31 | -1.93 |
| 2016-10-28 | -1.93 |
| 2016-10-27 | -1.58 |
| 2016-10-26 | -1.24 |
| 2016-10-25 | -1.24 |
| 2016-10-24 | -1.24 |
| 2016-10-20 | -0.89 |
| 2016-10-19 | -1.24 |
| 2016-10-18 | -1.93 |
| 2016-10-17 | -1.24 |
| 2016-10-14 | -0.89 |
| 2016-10-13 | -0.89 |
| 2016-10-12 | -0.89 |
| 2016-10-11 | -0.55 |
| 2016-10-07 | 0.14 |
| 2016-10-06 | 0.49 |
| 2016-10-05 | -1.58 |
| 2016-10-04 | -0.20 |
| 2016-10-03 | -0.89 |
| 2016-09-30 | -0.20 |
| 2016-09-29 | 0.14 |
| 2016-09-28 | 0.83 |
| 2016-09-27 | 0.83 |
| 2016-09-26 | 0.14 |
| 2016-09-23 | 1.87 |
| 2016-09-22 | 1.87 |
| 2016-09-21 | 1.52 |
| 2016-09-20 | 2.22 |
| 2016-09-19 | 1.52 |
| 2016-09-15 | 0.83 |
| 2016-09-14 | 1.87 |
| 2016-09-13 | 2.56 |
| 2016-09-12 | 2.22 |
| 2016-09-09 | 4.63 |
| 2016-09-08 | 3.94 |
| 2016-09-07 | 4.63 |
| 2016-09-06 | 3.60 |
| 2016-09-05 | 2.22 |
| 2016-09-02 | 1.87 |
| 2016-09-01 | 2.56 |
| 2016-08-31 | 0.14 |
| 2016-08-30 | 1.18 |
| 2016-08-29 | 2.22 |
| 2016-08-26 | 2.22 |
| 2016-08-25 | 1.87 |
| 2016-08-24 | 1.87 |
| 2016-08-23 | 1.52 |
| 2016-08-22 | 4.63 |
| 2016-08-19 | 4.98 |
| 2016-08-18 | 4.29 |
| 2016-08-17 | 5.67 |
| 2016-08-16 | 6.70 |
| 2016-08-15 | 1.87 |
| 2016-08-12 | 3.60 |
| 2016-08-11 | 5.67 |
| 2016-08-10 | 2.22 |
| 2016-08-09 | -0.55 |
| 2016-08-08 | -9.53 |
| 2016-08-05 | -10.91 |
| 2016-08-04 | -11.25 |
| 2016-08-03 | -11.25 |
| 2016-08-01 | -10.91 |
| 2016-07-29 | -10.22 |
| 2016-07-28 | -10.91 |
| 2016-07-27 | -10.91 |
| 2016-07-26 | -10.56 |
| 2016-07-25 | -11.25 |
| 2016-07-22 | -10.56 |
| 2016-07-21 | -10.22 |
| 2016-07-20 | -10.22 |
| 2016-07-19 | -10.91 |
| 2016-07-18 | -10.91 |
| 2016-07-15 | -11.60 |
| 2016-07-14 | -10.56 |
| 2016-07-13 | -10.91 |
| 2016-07-12 | -10.22 |
| 2016-07-11 | -7.80 |
| 2016-07-08 | -10.22 |
| 2016-07-07 | -10.22 |
| 2016-07-06 | -10.56 |
| 2016-07-05 | -10.91 |
| 2016-07-04 | -10.91 |
| 2016-06-30 | -11.25 |
| 2016-06-29 | -10.56 |
| 2016-06-28 | -10.91 |
| 2016-06-27 | -7.45 |
| 2016-06-24 | -10.91 |
| 2016-06-23 | -7.80 |
| 2016-06-22 | -9.87 |
| 2016-06-21 | -7.45 |
| 2016-06-20 | -10.22 |
| 2016-06-17 | -8.84 |
| 2016-06-16 | -10.22 |
| 2016-06-15 | -10.22 |
| 2016-06-14 | -10.22 |
| 2016-06-13 | -8.49 |
| 2016-06-10 | -8.84 |
| 2016-06-08 | -7.45 |
| 2016-06-07 | -8.84 |
| 2016-06-06 | -8.84 |
| 2016-06-03 | -9.18 |
| 2016-06-02 | -8.84 |
| 2016-06-01 | -8.49 |
| 2016-05-31 | -7.45 |
| 2016-05-30 | -7.11 |
| 2016-05-27 | -8.14 |
| 2016-05-26 | -7.11 |
| 2016-05-25 | -8.14 |
| 2016-05-24 | -8.14 |
| 2016-05-23 | -7.80 |
| 2016-05-20 | -7.45 |
| 2016-05-19 | -7.80 |
| 2016-05-18 | -6.76 |
| 2016-05-17 | -7.11 |
| 2016-05-16 | -7.11 |
| 2016-05-13 | -9.18 |
| 2016-05-12 | -8.85 |
| 2016-05-11 | -8.20 |
| 2016-05-10 | -6.89 |
| 2016-05-09 | -8.52 |
| 2016-05-06 | -8.20 |
| 2016-05-05 | -7.54 |
| 2016-05-04 | -6.89 |
| 2016-05-03 | -6.23 |
| 2016-04-29 | -5.57 |
| 2016-04-28 | -6.23 |
| 2016-04-27 | -5.57 |
| 2016-04-26 | -3.93 |
| 2016-04-25 | -5.57 |
| 2016-04-22 | -2.62 |
| 2016-04-21 | -3.28 |
| 2016-04-20 | -4.26 |
| 2016-04-19 | -2.62 |
| 2016-04-18 | -4.26 |
| 2016-04-15 | -2.62 |
| 2016-04-14 | -4.26 |
| 2016-04-13 | -3.28 |
| 2016-04-12 | -2.62 |
| 2016-04-11 | -2.30 |
| 2016-04-08 | -2.30 |
| 2016-04-07 | -2.30 |
| 2016-04-06 | -1.64 |
| 2016-04-05 | -2.30 |
| 2016-04-01 | -3.61 |
| 2016-03-31 | -2.95 |
| 2016-03-30 | -2.62 |
| 2016-03-29 | -2.62 |
| 2016-03-24 | -1.97 |
| 2016-03-23 | -1.64 |
| 2016-03-22 | -4.26 |
| 2016-03-21 | -1.64 |
| 2016-03-18 | -1.64 |
| 2016-03-17 | -1.64 |
| 2016-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy