Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2176 % |
|---|---|
| 2025-11-10 | 1,004.01 |
| 2025-11-07 | 1,023.60 |
| 2025-11-06 | 984.41 |
| 2025-11-05 | 977.88 |
| 2025-11-04 | 984.41 |
| 2025-11-03 | 1,010.54 |
| 2025-10-31 | 1,010.54 |
| 2025-10-30 | 1,017.07 |
| 2025-10-28 | 1,036.67 |
| 2025-10-27 | 1,049.73 |
| 2025-10-24 | 1,069.33 |
| 2025-10-23 | 1,043.20 |
| 2025-10-22 | 1,036.67 |
| 2025-10-21 | 1,036.67 |
| 2025-10-20 | 990.94 |
| 2025-10-17 | 1,010.54 |
| 2025-10-16 | 1,043.20 |
| 2025-10-15 | 1,062.80 |
| 2025-10-14 | 1,049.73 |
| 2025-10-13 | 1,049.73 |
| 2025-10-10 | 1,036.67 |
| 2025-10-09 | 1,062.80 |
| 2025-10-08 | 1,056.27 |
| 2025-10-06 | 1,056.27 |
| 2025-10-03 | 1,069.33 |
| 2025-10-02 | 1,075.87 |
| 2025-09-30 | 1,075.87 |
| 2025-09-29 | 1,069.33 |
| 2025-09-26 | 1,095.46 |
| 2025-09-25 | 1,128.13 |
| 2025-09-24 | 1,128.13 |
| 2025-09-23 | 1,134.66 |
| 2025-09-22 | 1,115.06 |
| 2025-09-19 | 1,134.66 |
| 2025-09-18 | 1,134.66 |
| 2025-09-17 | 1,141.19 |
| 2025-09-16 | 1,141.19 |
| 2025-09-15 | 1,173.85 |
| 2025-09-12 | 1,193.45 |
| 2025-09-11 | 1,180.39 |
| 2025-09-10 | 1,180.39 |
| 2025-09-09 | 1,128.13 |
| 2025-09-08 | 1,160.79 |
| 2025-09-05 | 1,180.39 |
| 2025-09-04 | 1,147.72 |
| 2025-09-03 | 1,193.45 |
| 2025-09-02 | 1,199.98 |
| 2025-09-01 | 1,180.39 |
| 2025-08-29 | 1,186.92 |
| 2025-08-28 | 1,193.45 |
| 2025-08-27 | 1,141.19 |
| 2025-08-26 | 1,141.19 |
| 2025-08-25 | 1,154.26 |
| 2025-08-22 | 1,265.31 |
| 2025-08-21 | 1,226.11 |
| 2025-08-20 | 1,239.18 |
| 2025-08-19 | 1,291.44 |
| 2025-08-18 | 1,252.24 |
| 2025-08-15 | 1,232.65 |
| 2025-08-14 | 1,180.39 |
| 2025-08-13 | 1,173.85 |
| 2025-08-12 | 1,199.98 |
| 2025-08-11 | 1,186.92 |
| 2025-08-08 | 1,108.53 |
| 2025-08-07 | 1,095.46 |
| 2025-08-06 | 1,095.46 |
| 2025-08-05 | 1,082.40 |
| 2025-08-04 | 1,095.46 |
| 2025-08-01 | 1,095.46 |
| 2025-07-31 | 997.47 |
| 2025-07-30 | 919.08 |
| 2025-07-29 | 873.36 |
| 2025-07-28 | 834.16 |
| 2025-07-25 | 834.16 |
| 2025-07-24 | 814.56 |
| 2025-07-23 | 814.56 |
| 2025-07-22 | 814.56 |
| 2025-07-21 | 834.16 |
| 2025-07-18 | 827.63 |
| 2025-07-17 | 834.16 |
| 2025-07-16 | 834.16 |
| 2025-07-15 | 827.63 |
| 2025-07-14 | 821.09 |
| 2025-07-11 | 821.09 |
| 2025-07-10 | 814.56 |
| 2025-07-09 | 814.56 |
| 2025-07-08 | 827.63 |
| 2025-07-07 | 821.09 |
| 2025-07-04 | 827.63 |
| 2025-07-03 | 821.09 |
| 2025-07-02 | 821.09 |
| 2025-06-30 | 814.56 |
| 2025-06-27 | 808.03 |
| 2025-06-26 | 814.56 |
| 2025-06-25 | 794.96 |
| 2025-06-24 | 821.09 |
| 2025-06-23 | 794.96 |
| 2025-06-20 | 788.43 |
| 2025-06-19 | 768.83 |
| 2025-06-18 | 788.43 |
| 2025-06-17 | 794.96 |
| 2025-06-16 | 834.16 |
| 2025-06-13 | 840.69 |
| 2025-06-12 | 840.69 |
| 2025-06-11 | 860.29 |
| 2025-06-10 | 866.82 |
| 2025-06-09 | 847.22 |
| 2025-06-06 | 847.22 |
| 2025-06-05 | 860.29 |
| 2025-06-04 | 847.22 |
| 2025-06-03 | 847.22 |
| 2025-06-02 | 847.22 |
| 2025-05-30 | 801.50 |
| 2025-05-29 | 801.50 |
| 2025-05-28 | 801.50 |
| 2025-05-27 | 794.96 |
| 2025-05-26 | 827.63 |
| 2025-05-23 | 795.34 |
| 2025-05-22 | 807.36 |
| 2025-05-21 | 801.35 |
| 2025-05-20 | 807.36 |
| 2025-05-19 | 807.36 |
| 2025-05-16 | 789.34 |
| 2025-05-15 | 789.34 |
| 2025-05-14 | 807.36 |
| 2025-05-13 | 807.36 |
| 2025-05-12 | 807.36 |
| 2025-05-09 | 807.36 |
| 2025-05-08 | 795.34 |
| 2025-05-07 | 801.35 |
| 2025-05-06 | 789.34 |
| 2025-05-02 | 783.33 |
| 2025-04-30 | 783.33 |
| 2025-04-29 | 771.31 |
| 2025-04-28 | 723.24 |
| 2025-04-25 | 711.22 |
| 2025-04-24 | 711.22 |
| 2025-04-23 | 699.20 |
| 2025-04-22 | 699.20 |
| 2025-04-17 | 705.21 |
| 2025-04-16 | 711.22 |
| 2025-04-15 | 711.22 |
| 2025-04-14 | 687.18 |
| 2025-04-11 | 681.17 |
| 2025-04-10 | 687.18 |
| 2025-04-09 | 681.17 |
| 2025-04-08 | 687.18 |
| 2025-04-07 | 615.07 |
| 2025-04-03 | 711.22 |
| 2025-04-02 | 711.22 |
| 2025-04-01 | 729.24 |
| 2025-03-31 | 681.17 |
| 2025-03-28 | 567.00 |
| 2025-03-27 | 579.02 |
| 2025-03-26 | 585.03 |
| 2025-03-25 | 560.99 |
| 2025-03-24 | 591.04 |
| 2025-03-21 | 591.04 |
| 2025-03-20 | 579.02 |
| 2025-03-19 | 567.00 |
| 2025-03-18 | 573.01 |
| 2025-03-17 | 548.97 |
| 2025-03-14 | 542.97 |
| 2025-03-13 | 536.96 |
| 2025-03-12 | 542.97 |
| 2025-03-11 | 542.97 |
| 2025-03-10 | 536.96 |
| 2025-03-07 | 536.96 |
| 2025-03-06 | 542.97 |
| 2025-03-05 | 554.98 |
| 2025-03-04 | 530.95 |
| 2025-03-03 | 530.95 |
| 2025-02-28 | 530.95 |
| 2025-02-27 | 554.98 |
| 2025-02-26 | 560.99 |
| 2025-02-25 | 573.01 |
| 2025-02-24 | 548.97 |
| 2025-02-21 | 567.00 |
| 2025-02-20 | 554.98 |
| 2025-02-19 | 548.97 |
| 2025-02-18 | 554.98 |
| 2025-02-17 | 554.98 |
| 2025-02-14 | 524.94 |
| 2025-02-13 | 536.96 |
| 2025-02-12 | 542.97 |
| 2025-02-11 | 512.92 |
| 2025-02-10 | 530.95 |
| 2025-02-07 | 500.90 |
| 2025-02-06 | 494.89 |
| 2025-02-05 | 494.89 |
| 2025-02-04 | 488.88 |
| 2025-02-03 | 464.85 |
| 2025-01-28 | 464.85 |
| 2025-01-27 | 464.85 |
| 2025-01-24 | 458.84 |
| 2025-01-23 | 470.86 |
| 2025-01-22 | 470.86 |
| 2025-01-21 | 446.82 |
| 2025-01-20 | 446.82 |
| 2025-01-17 | 446.82 |
| 2025-01-16 | 440.81 |
| 2025-01-15 | 446.82 |
| 2025-01-14 | 446.82 |
| 2025-01-13 | 440.81 |
| 2025-01-10 | 434.80 |
| 2025-01-09 | 440.81 |
| 2025-01-08 | 452.83 |
| 2025-01-07 | 452.83 |
| 2025-01-06 | 452.83 |
| 2025-01-03 | 440.81 |
| 2025-01-02 | 440.81 |
| 2024-12-31 | 458.84 |
| 2024-12-30 | 458.84 |
| 2024-12-27 | 452.83 |
| 2024-12-24 | 428.79 |
| 2024-12-23 | 458.84 |
| 2024-12-20 | 464.85 |
| 2024-12-19 | 464.85 |
| 2024-12-18 | 434.80 |
| 2024-12-17 | 434.80 |
| 2024-12-16 | 422.78 |
| 2024-12-13 | 416.78 |
| 2024-12-12 | 422.78 |
| 2024-12-11 | 416.78 |
| 2024-12-10 | 416.78 |
| 2024-12-09 | 410.77 |
| 2024-12-06 | 422.78 |
| 2024-12-05 | 422.78 |
| 2024-12-04 | 422.78 |
| 2024-12-03 | 422.78 |
| 2024-12-02 | 410.77 |
| 2024-11-29 | 404.76 |
| 2024-11-28 | 398.75 |
| 2024-11-27 | 404.76 |
| 2024-11-26 | 404.76 |
| 2024-11-25 | 392.74 |
| 2024-11-22 | 404.76 |
| 2024-11-21 | 410.77 |
| 2024-11-20 | 410.77 |
| 2024-11-19 | 422.78 |
| 2024-11-18 | 422.78 |
| 2024-11-15 | 428.79 |
| 2024-11-14 | 422.78 |
| 2024-11-13 | 440.81 |
| 2024-11-12 | 434.80 |
| 2024-11-11 | 440.81 |
| 2024-11-08 | 428.79 |
| 2024-11-07 | 428.79 |
| 2024-11-06 | 434.80 |
| 2024-11-05 | 428.79 |
| 2024-11-04 | 434.80 |
| 2024-11-01 | 434.80 |
| 2024-10-31 | 440.81 |
| 2024-10-30 | 446.82 |
| 2024-10-29 | 476.87 |
| 2024-10-28 | 470.86 |
| 2024-10-25 | 464.85 |
| 2024-10-24 | 428.79 |
| 2024-10-23 | 458.84 |
| 2024-10-22 | 440.81 |
| 2024-10-21 | 434.80 |
| 2024-10-18 | 440.81 |
| 2024-10-17 | 422.78 |
| 2024-10-16 | 434.80 |
| 2024-10-15 | 422.78 |
| 2024-10-14 | 446.82 |
| 2024-10-10 | 434.80 |
| 2024-10-09 | 440.81 |
| 2024-10-08 | 458.84 |
| 2024-10-07 | 488.88 |
| 2024-10-04 | 458.84 |
| 2024-10-03 | 458.84 |
| 2024-10-02 | 458.84 |
| 2024-09-30 | 458.84 |
| 2024-09-27 | 428.79 |
| 2024-09-26 | 422.78 |
| 2024-09-25 | 440.81 |
| 2024-09-24 | 440.81 |
| 2024-09-23 | 440.81 |
| 2024-09-20 | 422.78 |
| 2024-09-19 | 416.78 |
| 2024-09-17 | 410.77 |
| 2024-09-16 | 398.75 |
| 2024-09-13 | 398.75 |
| 2024-09-12 | 404.76 |
| 2024-09-11 | 410.77 |
| 2024-09-10 | 428.79 |
| 2024-09-09 | 410.77 |
| 2024-09-05 | 416.78 |
| 2024-09-04 | 428.79 |
| 2024-09-03 | 422.78 |
| 2024-09-02 | 422.78 |
| 2024-08-30 | 410.77 |
| 2024-08-29 | 404.76 |
| 2024-08-28 | 404.76 |
| 2024-08-27 | 404.76 |
| 2024-08-26 | 416.78 |
| 2024-08-23 | 428.79 |
| 2024-08-22 | 434.80 |
| 2024-08-21 | 422.78 |
| 2024-08-20 | 374.71 |
| 2024-08-19 | 398.75 |
| 2024-08-16 | 392.74 |
| 2024-08-15 | 410.77 |
| 2024-08-14 | 410.77 |
| 2024-08-13 | 410.77 |
| 2024-08-12 | 416.78 |
| 2024-08-09 | 416.78 |
| 2024-08-08 | 416.78 |
| 2024-08-07 | 416.78 |
| 2024-08-06 | 416.78 |
| 2024-08-05 | 422.78 |
| 2024-08-02 | 422.78 |
| 2024-08-01 | 422.78 |
| 2024-07-31 | 434.80 |
| 2024-07-30 | 422.78 |
| 2024-07-29 | 416.78 |
| 2024-07-26 | 416.78 |
| 2024-07-25 | 416.78 |
| 2024-07-24 | 422.78 |
| 2024-07-23 | 434.80 |
| 2024-07-22 | 440.81 |
| 2024-07-19 | 434.80 |
| 2024-07-18 | 434.80 |
| 2024-07-17 | 434.80 |
| 2024-07-16 | 434.80 |
| 2024-07-15 | 434.80 |
| 2024-07-12 | 428.79 |
| 2024-07-11 | 428.79 |
| 2024-07-10 | 428.79 |
| 2024-07-09 | 422.78 |
| 2024-07-08 | 434.80 |
| 2024-07-05 | 422.78 |
| 2024-07-04 | 428.79 |
| 2024-07-03 | 428.79 |
| 2024-07-02 | 416.78 |
| 2024-06-28 | 428.79 |
| 2024-06-27 | 416.78 |
| 2024-06-26 | 410.77 |
| 2024-06-25 | 416.78 |
| 2024-06-24 | 416.78 |
| 2024-06-21 | 416.78 |
| 2024-06-20 | 416.78 |
| 2024-06-19 | 440.81 |
| 2024-06-18 | 440.81 |
| 2024-06-17 | 402.41 |
| 2024-06-14 | 407.87 |
| 2024-06-13 | 413.34 |
| 2024-06-12 | 396.95 |
| 2024-06-11 | 396.95 |
| 2024-06-07 | 358.73 |
| 2024-06-06 | 353.26 |
| 2024-06-05 | 353.26 |
| 2024-06-04 | 353.26 |
| 2024-06-03 | 358.73 |
| 2024-05-31 | 358.73 |
| 2024-05-30 | 347.80 |
| 2024-05-29 | 342.34 |
| 2024-05-28 | 342.34 |
| 2024-05-27 | 358.73 |
| 2024-05-24 | 353.26 |
| 2024-05-23 | 342.34 |
| 2024-05-22 | 358.73 |
| 2024-05-21 | 342.34 |
| 2024-05-20 | 342.34 |
| 2024-05-17 | 342.34 |
| 2024-05-16 | 364.19 |
| 2024-05-14 | 369.65 |
| 2024-05-13 | 380.57 |
| 2024-05-10 | 375.11 |
| 2024-05-09 | 369.65 |
| 2024-05-08 | 369.65 |
| 2024-05-07 | 380.57 |
| 2024-05-06 | 380.57 |
| 2024-05-03 | 391.49 |
| 2024-05-02 | 375.11 |
| 2024-04-30 | 369.65 |
| 2024-04-29 | 358.73 |
| 2024-04-26 | 358.73 |
| 2024-04-25 | 353.26 |
| 2024-04-24 | 353.26 |
| 2024-04-23 | 347.80 |
| 2024-04-22 | 353.26 |
| 2024-04-19 | 353.26 |
| 2024-04-18 | 347.80 |
| 2024-04-17 | 353.26 |
| 2024-04-16 | 342.34 |
| 2024-04-15 | 336.88 |
| 2024-04-12 | 336.88 |
| 2024-04-11 | 315.04 |
| 2024-04-10 | 309.58 |
| 2024-04-09 | 304.12 |
| 2024-04-08 | 304.12 |
| 2024-04-05 | 309.58 |
| 2024-04-03 | 293.19 |
| 2024-04-02 | 309.58 |
| 2024-03-28 | 265.89 |
| 2024-03-27 | 265.89 |
| 2024-03-26 | 254.97 |
| 2024-03-25 | 254.97 |
| 2024-03-22 | 260.43 |
| 2024-03-21 | 282.27 |
| 2024-03-20 | 271.35 |
| 2024-03-19 | 271.35 |
| 2024-03-18 | 271.35 |
| 2024-03-15 | 271.35 |
| 2024-03-14 | 271.35 |
| 2024-03-13 | 271.35 |
| 2024-03-12 | 271.35 |
| 2024-03-11 | 271.35 |
| 2024-03-08 | 254.97 |
| 2024-03-07 | 238.58 |
| 2024-03-06 | 238.58 |
| 2024-03-05 | 238.58 |
| 2024-03-04 | 227.66 |
| 2024-03-01 | 244.04 |
| 2024-02-29 | 244.04 |
| 2024-02-28 | 227.66 |
| 2024-02-27 | 244.04 |
| 2024-02-26 | 227.66 |
| 2024-02-23 | 216.74 |
| 2024-02-22 | 216.74 |
| 2024-02-21 | 216.74 |
| 2024-02-20 | 211.28 |
| 2024-02-19 | 211.28 |
| 2024-02-16 | 211.28 |
| 2024-02-15 | 211.28 |
| 2024-02-14 | 216.74 |
| 2024-02-09 | 216.74 |
| 2024-02-08 | 216.74 |
| 2024-02-07 | 216.74 |
| 2024-02-06 | 216.74 |
| 2024-02-05 | 216.74 |
| 2024-02-02 | 216.74 |
| 2024-02-01 | 216.74 |
| 2024-01-31 | 205.82 |
| 2024-01-30 | 205.82 |
| 2024-01-29 | 216.74 |
| 2024-01-26 | 216.74 |
| 2024-01-25 | 216.74 |
| 2024-01-24 | 189.43 |
| 2024-01-23 | 183.97 |
| 2024-01-22 | 183.97 |
| 2024-01-19 | 200.36 |
| 2024-01-18 | 200.36 |
| 2024-01-17 | 200.36 |
| 2024-01-16 | 200.36 |
| 2024-01-15 | 200.36 |
| 2024-01-12 | 227.66 |
| 2024-01-11 | 222.20 |
| 2024-01-10 | 227.66 |
| 2024-01-09 | 227.66 |
| 2024-01-08 | 227.66 |
| 2024-01-05 | 227.66 |
| 2024-01-04 | 211.28 |
| 2024-01-03 | 211.28 |
| 2024-01-02 | 211.28 |
| 2023-12-29 | 205.82 |
| 2023-12-28 | 200.36 |
| 2023-12-27 | 200.36 |
| 2023-12-22 | 189.43 |
| 2023-12-21 | 189.43 |
| 2023-12-20 | 178.51 |
| 2023-12-19 | 178.51 |
| 2023-12-18 | 178.51 |
| 2023-12-15 | 178.51 |
| 2023-12-14 | 178.51 |
| 2023-12-13 | 178.51 |
| 2023-12-12 | 178.51 |
| 2023-12-11 | 178.51 |
| 2023-12-08 | 183.97 |
| 2023-12-07 | 183.97 |
| 2023-12-06 | 183.97 |
| 2023-12-05 | 189.43 |
| 2023-12-04 | 183.97 |
| 2023-12-01 | 183.97 |
| 2023-11-30 | 183.97 |
| 2023-11-29 | 183.97 |
| 2023-11-28 | 183.97 |
| 2023-11-27 | 178.51 |
| 2023-11-24 | 167.59 |
| 2023-11-23 | 167.59 |
| 2023-11-22 | 167.59 |
| 2023-11-21 | 178.51 |
| 2023-11-20 | 194.89 |
| 2023-11-17 | 194.89 |
| 2023-11-16 | 194.89 |
| 2023-11-15 | 194.89 |
| 2023-11-14 | 194.89 |
| 2023-11-13 | 183.97 |
| 2023-11-10 | 167.59 |
| 2023-11-09 | 164.86 |
| 2023-11-08 | 164.86 |
| 2023-11-07 | 162.13 |
| 2023-11-06 | 162.13 |
| 2023-11-03 | 151.21 |
| 2023-11-02 | 151.21 |
| 2023-11-01 | 151.21 |
| 2023-10-31 | 151.21 |
| 2023-10-30 | 151.21 |
| 2023-10-27 | 148.48 |
| 2023-10-26 | 148.48 |
| 2023-10-25 | 145.75 |
| 2023-10-24 | 143.02 |
| 2023-10-20 | 148.48 |
| 2023-10-19 | 148.48 |
| 2023-10-18 | 145.75 |
| 2023-10-17 | 148.48 |
| 2023-10-16 | 156.67 |
| 2023-10-13 | 156.67 |
| 2023-10-12 | 156.67 |
| 2023-10-11 | 151.21 |
| 2023-10-10 | 145.75 |
| 2023-10-09 | 148.48 |
| 2023-10-06 | 148.48 |
| 2023-10-05 | 148.48 |
| 2023-10-04 | 148.48 |
| 2023-10-03 | 151.21 |
| 2023-09-29 | 151.21 |
| 2023-09-28 | 153.94 |
| 2023-09-27 | 153.94 |
| 2023-09-26 | 153.94 |
| 2023-09-25 | 153.94 |
| 2023-09-22 | 153.94 |
| 2023-09-21 | 156.67 |
| 2023-09-20 | 150.88 |
| 2023-09-19 | 155.90 |
| 2023-09-18 | 155.90 |
| 2023-09-15 | 155.90 |
| 2023-09-14 | 165.93 |
| 2023-09-13 | 191.02 |
| 2023-09-12 | 150.88 |
| 2023-09-11 | 150.88 |
| 2023-09-07 | 150.88 |
| 2023-09-06 | 175.97 |
| 2023-09-05 | 155.90 |
| 2023-09-04 | 160.91 |
| 2023-08-31 | 170.95 |
| 2023-08-30 | 170.95 |
| 2023-08-29 | 155.90 |
| 2023-08-28 | 155.90 |
| 2023-08-25 | 135.83 |
| 2023-08-24 | 103.21 |
| 2023-08-23 | 80.63 |
| 2023-08-22 | 80.63 |
| 2023-08-21 | 83.14 |
| 2023-08-18 | 83.14 |
| 2023-08-17 | 80.63 |
| 2023-08-16 | 80.63 |
| 2023-08-15 | 80.63 |
| 2023-08-14 | 80.63 |
| 2023-08-11 | 80.63 |
| 2023-08-10 | 85.65 |
| 2023-08-09 | 85.65 |
| 2023-08-08 | 80.63 |
| 2023-08-07 | 80.63 |
| 2023-08-04 | 85.65 |
| 2023-08-03 | 85.65 |
| 2023-08-02 | 85.65 |
| 2023-08-01 | 83.14 |
| 2023-07-31 | 83.14 |
| 2023-07-28 | 83.14 |
| 2023-07-27 | 85.65 |
| 2023-07-26 | 83.14 |
| 2023-07-25 | 83.14 |
| 2023-07-24 | 83.14 |
| 2023-07-21 | 83.14 |
| 2023-07-20 | 85.65 |
| 2023-07-19 | 88.16 |
| 2023-07-18 | 88.16 |
| 2023-07-14 | 85.65 |
| 2023-07-13 | 85.65 |
| 2023-07-12 | 90.67 |
| 2023-07-11 | 85.65 |
| 2023-07-10 | 90.67 |
| 2023-07-07 | 90.67 |
| 2023-07-06 | 93.18 |
| 2023-07-05 | 85.65 |
| 2023-07-04 | 90.67 |
| 2023-07-03 | 90.67 |
| 2023-06-30 | 90.67 |
| 2023-06-29 | 90.67 |
| 2023-06-28 | 90.67 |
| 2023-06-27 | 90.67 |
| 2023-06-26 | 85.65 |
| 2023-06-23 | 85.65 |
| 2023-06-21 | 85.65 |
| 2023-06-20 | 85.65 |
| 2023-06-19 | 83.14 |
| 2023-06-16 | 83.14 |
| 2023-06-15 | 95.69 |
| 2023-06-14 | 95.69 |
| 2023-06-13 | 98.19 |
| 2023-06-12 | 76.27 |
| 2023-06-09 | 76.27 |
| 2023-06-08 | 71.63 |
| 2023-06-07 | 76.27 |
| 2023-06-06 | 76.27 |
| 2023-06-05 | 76.27 |
| 2023-06-02 | 76.27 |
| 2023-06-01 | 76.27 |
| 2023-05-31 | 73.95 |
| 2023-05-30 | 71.63 |
| 2023-05-29 | 71.63 |
| 2023-05-25 | 71.63 |
| 2023-05-24 | 71.63 |
| 2023-05-23 | 71.63 |
| 2023-05-22 | 71.63 |
| 2023-05-19 | 71.63 |
| 2023-05-18 | 71.63 |
| 2023-05-17 | 71.63 |
| 2023-05-16 | 71.63 |
| 2023-05-15 | 71.63 |
| 2023-05-12 | 71.63 |
| 2023-05-11 | 71.63 |
| 2023-05-10 | 71.63 |
| 2023-05-09 | 71.63 |
| 2023-05-08 | 71.63 |
| 2023-05-05 | 71.63 |
| 2023-05-04 | 71.63 |
| 2023-05-03 | 80.91 |
| 2023-05-02 | 80.91 |
| 2023-04-28 | 80.91 |
| 2023-04-27 | 80.91 |
| 2023-04-26 | 80.91 |
| 2023-04-25 | 80.91 |
| 2023-04-24 | 80.91 |
| 2023-04-21 | 120.34 |
| 2023-04-20 | 106.42 |
| 2023-04-19 | 111.06 |
| 2023-04-18 | 69.31 |
| 2023-04-17 | 69.31 |
| 2023-04-14 | 69.31 |
| 2023-04-13 | 69.31 |
| 2023-04-12 | 69.31 |
| 2023-04-11 | 69.31 |
| 2023-04-06 | 69.31 |
| 2023-04-04 | 69.31 |
| 2023-04-03 | 55.40 |
| 2023-03-31 | 55.40 |
| 2023-03-30 | 55.40 |
| 2023-03-29 | 55.40 |
| 2023-03-28 | 55.40 |
| 2023-03-27 | 55.40 |
| 2023-03-24 | 55.40 |
| 2023-03-23 | 53.08 |
| 2023-03-22 | 71.63 |
| 2023-03-21 | 71.63 |
| 2023-03-20 | 71.63 |
| 2023-03-17 | 71.63 |
| 2023-03-16 | 71.63 |
| 2023-03-15 | 71.63 |
| 2023-03-14 | 53.08 |
| 2023-03-13 | 53.08 |
| 2023-03-10 | 73.95 |
| 2023-03-09 | 76.27 |
| 2023-03-08 | 60.04 |
| 2023-03-07 | 60.04 |
| 2023-03-06 | 60.04 |
| 2023-03-03 | 60.04 |
| 2023-03-02 | 60.04 |
| 2023-03-01 | 60.04 |
| 2023-02-28 | 60.04 |
| 2023-02-27 | 60.04 |
| 2023-02-24 | 60.04 |
| 2023-02-23 | 66.99 |
| 2023-02-22 | 48.44 |
| 2023-02-21 | 48.44 |
| 2023-02-20 | 48.44 |
| 2023-02-17 | 48.44 |
| 2023-02-16 | 48.44 |
| 2023-02-15 | 48.44 |
| 2023-02-14 | 46.12 |
| 2023-02-13 | 55.40 |
| 2023-02-10 | 55.40 |
| 2023-02-09 | 55.40 |
| 2023-02-08 | 60.04 |
| 2023-02-07 | 60.04 |
| 2023-02-06 | 60.04 |
| 2023-02-03 | 60.04 |
| 2023-02-02 | 66.99 |
| 2023-02-01 | 53.08 |
| 2023-01-31 | 53.08 |
| 2023-01-30 | 53.08 |
| 2023-01-27 | 53.08 |
| 2023-01-26 | 53.08 |
| 2023-01-20 | 53.08 |
| 2023-01-19 | 53.08 |
| 2023-01-18 | 53.08 |
| 2023-01-17 | 53.08 |
| 2023-01-16 | 53.08 |
| 2023-01-13 | 48.44 |
| 2023-01-12 | 48.44 |
| 2023-01-11 | 48.44 |
| 2023-01-10 | 48.44 |
| 2023-01-09 | 48.44 |
| 2023-01-06 | 48.44 |
| 2023-01-05 | 48.44 |
| 2023-01-04 | 48.44 |
| 2023-01-03 | 48.44 |
| 2022-12-30 | 48.44 |
| 2022-12-29 | 48.44 |
| 2022-12-28 | 48.44 |
| 2022-12-23 | 48.44 |
| 2022-12-22 | 48.44 |
| 2022-12-21 | 48.44 |
| 2022-12-20 | 39.16 |
| 2022-12-19 | 46.12 |
| 2022-12-16 | 46.12 |
| 2022-12-15 | 46.12 |
| 2022-12-14 | 46.12 |
| 2022-12-13 | 46.12 |
| 2022-12-12 | 46.12 |
| 2022-12-09 | 46.12 |
| 2022-12-08 | 41.48 |
| 2022-12-07 | 41.48 |
| 2022-12-06 | 41.48 |
| 2022-12-05 | 41.48 |
| 2022-12-02 | 41.48 |
| 2022-12-01 | 41.48 |
| 2022-11-30 | 55.40 |
| 2022-11-29 | 55.40 |
| 2022-11-28 | 57.72 |
| 2022-11-25 | 48.44 |
| 2022-11-24 | 48.44 |
| 2022-11-23 | 48.44 |
| 2022-11-22 | 48.44 |
| 2022-11-21 | 48.44 |
| 2022-11-18 | 43.80 |
| 2022-11-17 | 57.72 |
| 2022-11-16 | 48.44 |
| 2022-11-15 | 48.44 |
| 2022-11-14 | 48.44 |
| 2022-11-11 | 39.16 |
| 2022-11-10 | 71.63 |
| 2022-11-09 | 71.63 |
| 2022-11-08 | 71.63 |
| 2022-11-07 | 64.68 |
| 2022-11-04 | 64.68 |
| 2022-11-03 | 64.68 |
| 2022-11-02 | 64.68 |
| 2022-11-01 | 64.68 |
| 2022-10-31 | 64.68 |
| 2022-10-28 | 64.68 |
| 2022-10-27 | 64.68 |
| 2022-10-26 | 64.68 |
| 2022-10-25 | 64.68 |
| 2022-10-24 | 64.68 |
| 2022-10-21 | 64.68 |
| 2022-10-20 | 64.68 |
| 2022-10-19 | 64.68 |
| 2022-10-18 | 64.68 |
| 2022-10-17 | 64.68 |
| 2022-10-14 | 73.95 |
| 2022-10-13 | 73.95 |
| 2022-10-12 | 66.30 |
| 2022-10-11 | 66.30 |
| 2022-10-10 | 66.30 |
| 2022-10-07 | 54.70 |
| 2022-10-06 | 54.70 |
| 2022-10-05 | 70.17 |
| 2022-10-03 | 72.10 |
| 2022-09-30 | 72.10 |
| 2022-09-29 | 54.70 |
| 2022-09-28 | 66.30 |
| 2022-09-27 | 66.30 |
| 2022-09-26 | 66.30 |
| 2022-09-23 | 66.30 |
| 2022-09-22 | 66.30 |
| 2022-09-21 | 68.23 |
| 2022-09-20 | 54.70 |
| 2022-09-19 | 54.70 |
| 2022-09-16 | 54.70 |
| 2022-09-15 | 54.70 |
| 2022-09-14 | 54.70 |
| 2022-09-13 | 54.70 |
| 2022-09-09 | 54.70 |
| 2022-09-08 | 54.70 |
| 2022-09-07 | 54.70 |
| 2022-09-06 | 54.70 |
| 2022-09-05 | 54.70 |
| 2022-09-02 | 54.70 |
| 2022-09-01 | 35.36 |
| 2022-08-31 | 35.36 |
| 2022-08-30 | 35.36 |
| 2022-08-29 | 33.43 |
| 2022-08-26 | 29.56 |
| 2022-08-25 | 29.56 |
| 2022-08-24 | 29.56 |
| 2022-08-23 | 29.56 |
| 2022-08-22 | 29.56 |
| 2022-08-19 | 29.56 |
| 2022-08-18 | 29.56 |
| 2022-08-17 | 29.56 |
| 2022-08-16 | 50.83 |
| 2022-08-15 | 50.83 |
| 2022-08-12 | 54.70 |
| 2022-08-11 | 54.70 |
| 2022-08-10 | 55.45 |
| 2022-08-09 | 50.38 |
| 2022-08-08 | 53.76 |
| 2022-08-05 | 43.62 |
| 2022-08-04 | 50.38 |
| 2022-08-03 | 47.00 |
| 2022-08-02 | 47.00 |
| 2022-08-01 | 43.62 |
| 2022-07-29 | 43.62 |
| 2022-07-28 | 45.31 |
| 2022-07-27 | 45.31 |
| 2022-07-26 | 45.31 |
| 2022-07-25 | 41.93 |
| 2022-07-22 | 41.93 |
| 2022-07-21 | 41.93 |
| 2022-07-20 | 41.93 |
| 2022-07-19 | 41.93 |
| 2022-07-18 | 55.45 |
| 2022-07-15 | 55.45 |
| 2022-07-14 | 65.59 |
| 2022-07-13 | 38.55 |
| 2022-07-12 | 35.17 |
| 2022-07-11 | 33.48 |
| 2022-07-08 | 35.17 |
| 2022-07-07 | 35.17 |
| 2022-07-06 | 35.17 |
| 2022-07-05 | 35.17 |
| 2022-07-04 | 19.96 |
| 2022-06-30 | 19.96 |
| 2022-06-29 | 19.96 |
| 2022-06-28 | 19.96 |
| 2022-06-27 | 19.96 |
| 2022-06-24 | 19.96 |
| 2022-06-23 | 19.96 |
| 2022-06-22 | 19.96 |
| 2022-06-21 | 19.96 |
| 2022-06-20 | 50.38 |
| 2022-06-17 | 50.38 |
| 2022-06-16 | 52.07 |
| 2022-06-15 | 18.28 |
| 2022-06-14 | 18.28 |
| 2022-06-13 | 18.28 |
| 2022-06-10 | 18.28 |
| 2022-06-09 | 18.28 |
| 2022-06-08 | 18.28 |
| 2022-06-07 | 11.52 |
| 2022-06-06 | 11.52 |
| 2022-06-02 | 9.83 |
| 2022-06-01 | 9.83 |
| 2022-05-31 | 9.83 |
| 2022-05-30 | 8.14 |
| 2022-05-27 | 4.76 |
| 2022-05-26 | 4.76 |
| 2022-05-25 | 4.76 |
| 2022-05-24 | 4.76 |
| 2022-05-23 | 18.28 |
| 2022-05-20 | 18.28 |
| 2022-05-19 | 18.28 |
| 2022-05-18 | 18.28 |
| 2022-05-17 | 19.96 |
| 2022-05-16 | 18.28 |
| 2022-05-13 | 18.28 |
| 2022-05-12 | 18.28 |
| 2022-05-11 | 18.28 |
| 2022-05-10 | 18.28 |
| 2022-05-06 | 18.28 |
| 2022-05-05 | 18.28 |
| 2022-05-04 | 18.28 |
| 2022-05-03 | 18.28 |
| 2022-04-29 | 18.28 |
| 2022-04-28 | 18.28 |
| 2022-04-27 | 18.28 |
| 2022-04-26 | 18.28 |
| 2022-04-25 | 18.28 |
| 2022-04-22 | 18.28 |
| 2022-04-21 | 18.28 |
| 2022-04-20 | 14.90 |
| 2022-04-19 | 14.90 |
| 2022-04-14 | 14.90 |
| 2022-04-13 | 14.90 |
| 2022-04-12 | 14.90 |
| 2022-04-11 | 13.21 |
| 2022-04-08 | 13.21 |
| 2022-04-07 | 14.90 |
| 2022-04-06 | 16.59 |
| 2022-04-04 | 16.59 |
| 2022-04-01 | 14.90 |
| 2022-03-31 | 14.90 |
| 2022-03-30 | 14.90 |
| 2022-03-29 | 14.90 |
| 2022-03-28 | 11.52 |
| 2022-03-25 | 11.52 |
| 2022-03-24 | 11.52 |
| 2022-03-23 | 11.52 |
| 2022-03-22 | 8.14 |
| 2022-03-21 | 8.14 |
| 2022-03-18 | 6.45 |
| 2022-03-17 | 6.45 |
| 2022-03-16 | 3.07 |
| 2022-03-15 | 3.07 |
| 2022-03-14 | -3.69 |
| 2022-03-11 | 18.28 |
| 2022-03-10 | 18.28 |
| 2022-03-09 | 18.28 |
| 2022-03-08 | 18.28 |
| 2022-03-07 | 18.28 |
| 2022-03-04 | 18.28 |
| 2022-03-03 | 18.28 |
| 2022-03-02 | 18.28 |
| 2022-03-01 | 18.28 |
| 2022-02-28 | 18.28 |
| 2022-02-25 | 18.28 |
| 2022-02-24 | 18.28 |
| 2022-02-23 | 18.28 |
| 2022-02-22 | 18.28 |
| 2022-02-21 | 18.28 |
| 2022-02-18 | 21.65 |
| 2022-02-17 | 21.65 |
| 2022-02-16 | 21.65 |
| 2022-02-15 | 18.28 |
| 2022-02-14 | 18.28 |
| 2022-02-11 | 23.34 |
| 2022-02-10 | 23.34 |
| 2022-02-09 | 23.34 |
| 2022-02-08 | 23.34 |
| 2022-02-07 | 13.21 |
| 2022-02-04 | 13.21 |
| 2022-01-31 | 13.21 |
| 2022-01-28 | 13.21 |
| 2022-01-27 | 13.21 |
| 2022-01-26 | 13.21 |
| 2022-01-25 | 13.21 |
| 2022-01-24 | 13.21 |
| 2022-01-21 | 9.83 |
| 2022-01-20 | 14.90 |
| 2022-01-19 | 25.03 |
| 2022-01-18 | 25.03 |
| 2022-01-17 | 26.72 |
| 2022-01-14 | 26.72 |
| 2022-01-13 | 26.72 |
| 2022-01-12 | 26.72 |
| 2022-01-11 | 26.72 |
| 2022-01-10 | 26.72 |
| 2022-01-07 | 26.72 |
| 2022-01-06 | 28.41 |
| 2022-01-05 | 33.48 |
| 2022-01-04 | 33.48 |
| 2022-01-03 | 33.48 |
| 2021-12-31 | 33.48 |
| 2021-12-30 | 33.48 |
| 2021-12-29 | 33.48 |
| 2021-12-28 | 33.48 |
| 2021-12-24 | 33.48 |
| 2021-12-23 | 33.48 |
| 2021-12-22 | 33.48 |
| 2021-12-21 | 33.48 |
| 2021-12-20 | 26.72 |
| 2021-12-17 | 33.48 |
| 2021-12-16 | 33.48 |
| 2021-12-15 | 33.48 |
| 2021-12-14 | 33.48 |
| 2021-12-13 | 33.48 |
| 2021-12-10 | 33.48 |
| 2021-12-09 | 33.48 |
| 2021-12-08 | 33.48 |
| 2021-12-07 | 26.72 |
| 2021-12-06 | 26.72 |
| 2021-12-03 | 35.17 |
| 2021-12-02 | 31.79 |
| 2021-12-01 | 26.72 |
| 2021-11-30 | 35.17 |
| 2021-11-29 | 36.86 |
| 2021-11-26 | 36.86 |
| 2021-11-25 | 36.86 |
| 2021-11-24 | 40.24 |
| 2021-11-23 | 41.93 |
| 2021-11-22 | 41.93 |
| 2021-11-19 | 43.62 |
| 2021-11-18 | 45.31 |
| 2021-11-17 | 47.00 |
| 2021-11-16 | 47.00 |
| 2021-11-15 | 47.00 |
| 2021-11-12 | 47.00 |
| 2021-11-11 | 47.00 |
| 2021-11-10 | 47.00 |
| 2021-11-09 | 47.00 |
| 2021-11-08 | 47.00 |
| 2021-11-05 | 47.00 |
| 2021-11-04 | 47.00 |
| 2021-11-03 | 47.00 |
| 2021-11-02 | 53.76 |
| 2021-11-01 | 55.45 |
| 2021-10-29 | 55.45 |
| 2021-10-28 | 55.45 |
| 2021-10-27 | 41.93 |
| 2021-10-26 | 41.93 |
| 2021-10-25 | 41.93 |
| 2021-10-22 | 47.00 |
| 2021-10-21 | 47.00 |
| 2021-10-20 | 47.00 |
| 2021-10-19 | 53.76 |
| 2021-10-18 | 55.45 |
| 2021-10-15 | 55.45 |
| 2021-10-12 | 55.45 |
| 2021-10-11 | 55.45 |
| 2021-10-08 | 58.83 |
| 2021-10-07 | 58.83 |
| 2021-10-06 | 38.55 |
| 2021-10-05 | 52.07 |
| 2021-10-04 | 72.34 |
| 2021-09-30 | 72.34 |
| 2021-09-29 | 55.45 |
| 2021-09-28 | 52.07 |
| 2021-09-27 | 52.07 |
| 2021-09-24 | 40.24 |
| 2021-09-23 | 40.24 |
| 2021-09-21 | 40.24 |
| 2021-09-20 | 41.93 |
| 2021-09-17 | 45.31 |
| 2021-09-16 | 40.24 |
| 2021-09-15 | 35.17 |
| 2021-09-14 | 33.48 |
| 2021-09-13 | 36.86 |
| 2021-09-10 | 36.86 |
| 2021-09-09 | 38.55 |
| 2021-09-08 | 36.86 |
| 2021-09-07 | 36.86 |
| 2021-09-06 | 35.17 |
| 2021-09-03 | 33.48 |
| 2021-09-02 | 35.17 |
| 2021-09-01 | 35.17 |
| 2021-08-31 | 31.79 |
| 2021-08-30 | 31.79 |
| 2021-08-27 | 31.79 |
| 2021-08-26 | 31.79 |
| 2021-08-25 | 31.79 |
| 2021-08-24 | 33.48 |
| 2021-08-23 | 30.10 |
| 2021-08-20 | 36.86 |
| 2021-08-19 | 36.86 |
| 2021-08-18 | 36.86 |
| 2021-08-17 | 36.86 |
| 2021-08-16 | 35.17 |
| 2021-08-13 | 35.17 |
| 2021-08-12 | 41.93 |
| 2021-08-11 | 33.48 |
| 2021-08-10 | 35.17 |
| 2021-08-09 | 38.55 |
| 2021-08-06 | 41.93 |
| 2021-08-05 | 41.93 |
| 2021-08-04 | 41.93 |
| 2021-08-03 | 36.86 |
| 2021-08-02 | 36.86 |
| 2021-07-30 | 45.31 |
| 2021-07-29 | 45.31 |
| 2021-07-28 | 36.86 |
| 2021-07-27 | 30.10 |
| 2021-07-26 | 38.55 |
| 2021-07-23 | 36.86 |
| 2021-07-22 | 45.31 |
| 2021-07-21 | 43.62 |
| 2021-07-20 | 43.62 |
| 2021-07-19 | 53.76 |
| 2021-07-16 | 53.76 |
| 2021-07-15 | 53.76 |
| 2021-07-14 | 58.83 |
| 2021-07-13 | 58.83 |
| 2021-07-12 | 68.96 |
| 2021-07-09 | 68.96 |
| 2021-07-08 | 52.07 |
| 2021-07-07 | 62.21 |
| 2021-07-06 | 62.21 |
| 2021-07-05 | 62.21 |
| 2021-07-02 | 62.21 |
| 2021-06-30 | 62.21 |
| 2021-06-29 | 60.52 |
| 2021-06-28 | 65.59 |
| 2021-06-25 | 65.59 |
| 2021-06-24 | 63.90 |
| 2021-06-23 | 63.90 |
| 2021-06-22 | 82.48 |
| 2021-06-21 | 82.48 |
| 2021-06-18 | 82.48 |
| 2021-06-17 | 62.21 |
| 2021-06-16 | 62.21 |
| 2021-06-15 | 61.00 |
| 2021-06-11 | 62.63 |
| 2021-06-10 | 62.63 |
| 2021-06-09 | 56.12 |
| 2021-06-08 | 56.12 |
| 2021-06-07 | 62.63 |
| 2021-06-04 | 52.87 |
| 2021-06-03 | 52.87 |
| 2021-06-02 | 62.63 |
| 2021-06-01 | 62.63 |
| 2021-05-31 | 62.63 |
| 2021-05-28 | 62.63 |
| 2021-05-27 | 62.63 |
| 2021-05-26 | 62.63 |
| 2021-05-25 | 72.38 |
| 2021-05-24 | 59.37 |
| 2021-05-21 | 65.88 |
| 2021-05-20 | 72.38 |
| 2021-05-18 | 72.38 |
| 2021-05-17 | 72.38 |
| 2021-05-14 | 78.89 |
| 2021-05-13 | 82.14 |
| 2021-05-12 | 75.64 |
| 2021-05-11 | 72.38 |
| 2021-05-10 | 65.88 |
| 2021-05-07 | 52.87 |
| 2021-05-06 | 30.10 |
| 2021-05-05 | 30.10 |
| 2021-05-04 | 30.10 |
| 2021-05-03 | 30.10 |
| 2021-04-30 | 28.47 |
| 2021-04-29 | 28.47 |
| 2021-04-28 | 28.47 |
| 2021-04-27 | 30.10 |
| 2021-04-26 | 30.10 |
| 2021-04-23 | 30.10 |
| 2021-04-22 | 30.10 |
| 2021-04-21 | 25.22 |
| 2021-04-20 | 25.22 |
| 2021-04-19 | 25.22 |
| 2021-04-16 | 25.22 |
| 2021-04-15 | 25.22 |
| 2021-04-14 | 30.10 |
| 2021-04-13 | 30.10 |
| 2021-04-12 | 30.10 |
| 2021-04-09 | 30.10 |
| 2021-04-08 | 26.85 |
| 2021-04-07 | 26.85 |
| 2021-04-01 | 25.22 |
| 2021-03-31 | 26.85 |
| 2021-03-30 | 21.97 |
| 2021-03-29 | 23.60 |
| 2021-03-26 | 25.22 |
| 2021-03-25 | 25.22 |
| 2021-03-24 | 34.98 |
| 2021-03-23 | 38.23 |
| 2021-03-22 | 38.23 |
| 2021-03-19 | 38.23 |
| 2021-03-18 | 39.86 |
| 2021-03-17 | 41.48 |
| 2021-03-16 | 46.36 |
| 2021-03-15 | 21.97 |
| 2021-03-12 | 21.97 |
| 2021-03-11 | 23.60 |
| 2021-03-10 | 18.72 |
| 2021-03-09 | 17.09 |
| 2021-03-08 | 18.72 |
| 2021-03-05 | 26.85 |
| 2021-03-04 | 21.97 |
| 2021-03-03 | 26.85 |
| 2021-03-02 | 26.85 |
| 2021-03-01 | 26.85 |
| 2021-02-26 | 17.09 |
| 2021-02-25 | 30.10 |
| 2021-02-24 | 23.60 |
| 2021-02-23 | 28.47 |
| 2021-02-22 | 30.10 |
| 2021-02-19 | 30.10 |
| 2021-02-18 | 30.10 |
| 2021-02-17 | 46.36 |
| 2021-02-16 | 43.11 |
| 2021-02-11 | 46.36 |
| 2021-02-10 | 28.47 |
| 2021-02-09 | 30.10 |
| 2021-02-08 | 30.10 |
| 2021-02-05 | 30.10 |
| 2021-02-04 | 30.10 |
| 2021-02-03 | 30.10 |
| 2021-02-02 | 30.10 |
| 2021-02-01 | 30.10 |
| 2021-01-29 | 30.10 |
| 2021-01-28 | 26.85 |
| 2021-01-27 | 25.22 |
| 2021-01-26 | 26.85 |
| 2021-01-25 | 21.97 |
| 2021-01-22 | 25.22 |
| 2021-01-21 | 26.85 |
| 2021-01-20 | 26.85 |
| 2021-01-19 | 23.60 |
| 2021-01-18 | 23.60 |
| 2021-01-15 | 26.85 |
| 2021-01-14 | 23.60 |
| 2021-01-13 | 26.85 |
| 2021-01-12 | 25.22 |
| 2021-01-11 | 25.22 |
| 2021-01-08 | 25.22 |
| 2021-01-07 | 25.22 |
| 2021-01-06 | 25.22 |
| 2021-01-05 | 25.22 |
| 2021-01-04 | 28.47 |
| 2020-12-31 | 28.47 |
| 2020-12-30 | 28.47 |
| 2020-12-29 | 25.22 |
| 2020-12-28 | 26.85 |
| 2020-12-24 | 28.47 |
| 2020-12-23 | 28.47 |
| 2020-12-22 | 28.47 |
| 2020-12-21 | 28.47 |
| 2020-12-18 | 28.47 |
| 2020-12-17 | 28.47 |
| 2020-12-16 | 23.60 |
| 2020-12-15 | 18.72 |
| 2020-12-14 | 26.85 |
| 2020-12-11 | 26.85 |
| 2020-12-10 | 26.85 |
| 2020-12-09 | 28.47 |
| 2020-12-08 | 28.47 |
| 2020-12-07 | 28.47 |
| 2020-12-04 | 31.73 |
| 2020-12-03 | 31.73 |
| 2020-12-02 | 31.73 |
| 2020-12-01 | 31.73 |
| 2020-11-30 | 31.73 |
| 2020-11-27 | 31.73 |
| 2020-11-26 | 31.73 |
| 2020-11-25 | 26.85 |
| 2020-11-24 | 28.47 |
| 2020-11-23 | 28.47 |
| 2020-11-20 | 28.47 |
| 2020-11-19 | 28.47 |
| 2020-11-18 | 28.47 |
| 2020-11-17 | 28.47 |
| 2020-11-16 | 18.72 |
| 2020-11-13 | 28.47 |
| 2020-11-12 | 28.47 |
| 2020-11-11 | 28.47 |
| 2020-11-10 | 28.47 |
| 2020-11-09 | 26.85 |
| 2020-11-06 | 26.85 |
| 2020-11-05 | 26.85 |
| 2020-11-04 | 26.85 |
| 2020-11-03 | 26.85 |
| 2020-11-02 | 26.85 |
| 2020-10-30 | 23.60 |
| 2020-10-29 | 25.22 |
| 2020-10-28 | 25.22 |
| 2020-10-27 | 25.22 |
| 2020-10-23 | 25.22 |
| 2020-10-22 | 25.22 |
| 2020-10-21 | 25.22 |
| 2020-10-20 | 23.60 |
| 2020-10-19 | 23.60 |
| 2020-10-16 | 23.60 |
| 2020-10-15 | 20.34 |
| 2020-10-14 | 21.97 |
| 2020-10-12 | 30.10 |
| 2020-10-09 | 30.10 |
| 2020-10-08 | 30.10 |
| 2020-10-07 | 30.10 |
| 2020-10-06 | 30.10 |
| 2020-10-05 | 30.10 |
| 2020-09-30 | 30.10 |
| 2020-09-29 | 30.10 |
| 2020-09-28 | 31.73 |
| 2020-09-25 | 31.73 |
| 2020-09-24 | 31.73 |
| 2020-09-23 | 31.73 |
| 2020-09-22 | 31.73 |
| 2020-09-21 | 36.61 |
| 2020-09-18 | 30.10 |
| 2020-09-17 | 30.10 |
| 2020-09-16 | 28.47 |
| 2020-09-15 | 36.61 |
| 2020-09-14 | 30.10 |
| 2020-09-11 | 26.85 |
| 2020-09-10 | 43.11 |
| 2020-09-09 | 56.12 |
| 2020-09-08 | 36.61 |
| 2020-09-07 | 30.10 |
| 2020-09-04 | 36.61 |
| 2020-09-03 | 36.61 |
| 2020-09-02 | 36.61 |
| 2020-09-01 | 30.10 |
| 2020-08-31 | 30.10 |
| 2020-08-28 | 39.86 |
| 2020-08-27 | 47.99 |
| 2020-08-26 | 56.12 |
| 2020-08-25 | 56.12 |
| 2020-08-24 | 56.12 |
| 2020-08-21 | 49.62 |
| 2020-08-20 | 49.62 |
| 2020-08-19 | 49.62 |
| 2020-08-18 | 49.62 |
| 2020-08-17 | 46.36 |
| 2020-08-14 | 52.87 |
| 2020-08-13 | 36.61 |
| 2020-08-12 | 30.10 |
| 2020-08-11 | 30.10 |
| 2020-08-10 | 30.10 |
| 2020-08-07 | 30.10 |
| 2020-08-06 | 30.10 |
| 2020-08-05 | 30.10 |
| 2020-08-04 | 23.60 |
| 2020-08-03 | 23.60 |
| 2020-07-31 | 23.60 |
| 2020-07-30 | 20.34 |
| 2020-07-29 | 20.34 |
| 2020-07-28 | 18.72 |
| 2020-07-27 | 18.72 |
| 2020-07-24 | 18.72 |
| 2020-07-23 | 18.72 |
| 2020-07-22 | 18.72 |
| 2020-07-21 | 21.97 |
| 2020-07-20 | 7.33 |
| 2020-07-17 | 0.83 |
| 2020-07-16 | 8.96 |
| 2020-07-15 | 26.85 |
| 2020-07-14 | 26.85 |
| 2020-07-13 | 26.85 |
| 2020-07-10 | 26.85 |
| 2020-07-09 | 26.85 |
| 2020-07-08 | 28.47 |
| 2020-07-07 | 28.47 |
| 2020-07-06 | 28.47 |
| 2020-07-03 | 30.10 |
| 2020-07-02 | 31.73 |
| 2020-06-30 | 30.10 |
| 2020-06-29 | 30.10 |
| 2020-06-26 | 30.10 |
| 2020-06-24 | 30.10 |
| 2020-06-23 | 30.10 |
| 2020-06-22 | 30.10 |
| 2020-06-19 | 30.10 |
| 2020-06-18 | 30.10 |
| 2020-06-17 | 30.10 |
| 2020-06-16 | 30.10 |
| 2020-06-15 | 25.01 |
| 2020-06-12 | 25.01 |
| 2020-06-11 | 25.01 |
| 2020-06-10 | 25.01 |
| 2020-06-09 | 25.01 |
| 2020-06-08 | 25.01 |
| 2020-06-05 | 25.01 |
| 2020-06-04 | 25.01 |
| 2020-06-03 | 25.01 |
| 2020-06-02 | 25.01 |
| 2020-06-01 | 28.13 |
| 2020-05-29 | 28.13 |
| 2020-05-28 | 28.13 |
| 2020-05-27 | 28.13 |
| 2020-05-26 | 28.13 |
| 2020-05-25 | 28.13 |
| 2020-05-22 | 28.13 |
| 2020-05-21 | 26.57 |
| 2020-05-20 | 26.57 |
| 2020-05-19 | 26.57 |
| 2020-05-18 | 29.70 |
| 2020-05-15 | 29.70 |
| 2020-05-14 | 29.70 |
| 2020-05-13 | 29.70 |
| 2020-05-12 | 29.70 |
| 2020-05-11 | 29.70 |
| 2020-05-08 | 29.70 |
| 2020-05-07 | 29.70 |
| 2020-05-06 | 29.70 |
| 2020-05-05 | 29.70 |
| 2020-05-04 | 29.70 |
| 2020-04-29 | 29.70 |
| 2020-04-28 | 29.70 |
| 2020-04-27 | 29.70 |
| 2020-04-24 | 29.70 |
| 2020-04-23 | 28.13 |
| 2020-04-22 | 28.13 |
| 2020-04-21 | 28.13 |
| 2020-04-20 | 26.57 |
| 2020-04-17 | 26.57 |
| 2020-04-16 | 26.57 |
| 2020-04-15 | 26.57 |
| 2020-04-14 | 26.57 |
| 2020-04-09 | 26.57 |
| 2020-04-08 | 26.57 |
| 2020-04-07 | 26.57 |
| 2020-04-06 | 28.13 |
| 2020-04-03 | 28.13 |
| 2020-04-02 | 28.13 |
| 2020-04-01 | 28.13 |
| 2020-03-31 | 28.13 |
| 2020-03-30 | 26.57 |
| 2020-03-27 | 26.57 |
| 2020-03-26 | 28.13 |
| 2020-03-25 | 28.13 |
| 2020-03-24 | 28.13 |
| 2020-03-23 | 28.13 |
| 2020-03-20 | 28.13 |
| 2020-03-19 | 26.57 |
| 2020-03-18 | 26.57 |
| 2020-03-17 | 26.57 |
| 2020-03-16 | 26.57 |
| 2020-03-13 | 26.57 |
| 2020-03-12 | 26.57 |
| 2020-03-11 | 26.57 |
| 2020-03-10 | 26.57 |
| 2020-03-09 | 26.57 |
| 2020-03-06 | 26.57 |
| 2020-03-05 | 26.57 |
| 2020-03-04 | 26.57 |
| 2020-03-03 | 26.57 |
| 2020-03-02 | 26.57 |
| 2020-02-28 | 26.57 |
| 2020-02-27 | 26.57 |
| 2020-02-26 | 28.13 |
| 2020-02-25 | 28.13 |
| 2020-02-24 | 28.13 |
| 2020-02-21 | 28.13 |
| 2020-02-20 | 26.57 |
| 2020-02-19 | 26.57 |
| 2020-02-18 | 26.57 |
| 2020-02-17 | 26.57 |
| 2020-02-14 | 26.57 |
| 2020-02-13 | 26.57 |
| 2020-02-12 | 26.57 |
| 2020-02-11 | 26.57 |
| 2020-02-10 | 26.57 |
| 2020-02-07 | 26.57 |
| 2020-02-06 | 26.57 |
| 2020-02-05 | 26.57 |
| 2020-02-04 | 28.13 |
| 2020-02-03 | 26.57 |
| 2020-01-31 | 26.57 |
| 2020-01-30 | 28.13 |
| 2020-01-29 | 28.13 |
| 2020-01-24 | 28.13 |
| 2020-01-23 | 28.13 |
| 2020-01-22 | 31.26 |
| 2020-01-21 | 31.26 |
| 2020-01-20 | 31.26 |
| 2020-01-17 | 28.13 |
| 2020-01-16 | 28.13 |
| 2020-01-15 | 25.01 |
| 2020-01-14 | 23.45 |
| 2020-01-13 | 28.13 |
| 2020-01-10 | 28.13 |
| 2020-01-09 | 28.13 |
| 2020-01-08 | 25.01 |
| 2020-01-07 | 25.01 |
| 2020-01-06 | 25.01 |
| 2020-01-03 | 29.70 |
| 2020-01-02 | 29.70 |
| 2019-12-31 | 31.26 |
| 2019-12-30 | 31.26 |
| 2019-12-27 | 31.26 |
| 2019-12-24 | 31.26 |
| 2019-12-23 | 31.26 |
| 2019-12-20 | 31.26 |
| 2019-12-19 | 31.26 |
| 2019-12-18 | 31.26 |
| 2019-12-17 | 31.26 |
| 2019-12-16 | 31.26 |
| 2019-12-13 | 25.01 |
| 2019-12-12 | 25.01 |
| 2019-12-11 | 25.01 |
| 2019-12-10 | 25.01 |
| 2019-12-09 | 25.01 |
| 2019-12-06 | 25.01 |
| 2019-12-05 | 25.01 |
| 2019-12-04 | 23.45 |
| 2019-12-03 | 20.32 |
| 2019-12-02 | 20.32 |
| 2019-11-29 | 21.88 |
| 2019-11-28 | 18.76 |
| 2019-11-27 | 18.76 |
| 2019-11-26 | 18.76 |
| 2019-11-25 | 18.76 |
| 2019-11-22 | 18.76 |
| 2019-11-21 | 18.76 |
| 2019-11-20 | 18.76 |
| 2019-11-19 | 18.76 |
| 2019-11-18 | 18.76 |
| 2019-11-15 | 18.76 |
| 2019-11-14 | 18.76 |
| 2019-11-13 | 20.32 |
| 2019-11-12 | 20.32 |
| 2019-11-11 | 20.32 |
| 2019-11-08 | 20.32 |
| 2019-11-07 | 20.32 |
| 2019-11-06 | 20.32 |
| 2019-11-05 | 20.32 |
| 2019-11-04 | 4.69 |
| 2019-11-01 | 3.13 |
| 2019-10-31 | 10.94 |
| 2019-10-30 | 20.32 |
| 2019-10-29 | 15.63 |
| 2019-10-28 | 18.76 |
| 2019-10-25 | 18.76 |
| 2019-10-24 | 17.19 |
| 2019-10-23 | 18.76 |
| 2019-10-22 | 18.76 |
| 2019-10-21 | 17.19 |
| 2019-10-18 | 15.63 |
| 2019-10-17 | 15.63 |
| 2019-10-16 | 14.07 |
| 2019-10-15 | 14.07 |
| 2019-10-14 | 14.07 |
| 2019-10-11 | 14.07 |
| 2019-10-10 | 14.07 |
| 2019-10-09 | 14.07 |
| 2019-10-08 | 14.07 |
| 2019-10-04 | 9.38 |
| 2019-10-03 | 9.38 |
| 2019-10-02 | 9.38 |
| 2019-09-30 | 9.38 |
| 2019-09-27 | 9.38 |
| 2019-09-26 | 9.38 |
| 2019-09-25 | 9.38 |
| 2019-09-24 | 9.38 |
| 2019-09-23 | 12.51 |
| 2019-09-20 | 12.51 |
| 2019-09-19 | 12.51 |
| 2019-09-18 | 12.51 |
| 2019-09-17 | 9.38 |
| 2019-09-16 | 6.26 |
| 2019-09-13 | 6.26 |
| 2019-09-12 | 6.26 |
| 2019-09-11 | 6.26 |
| 2019-09-10 | 4.69 |
| 2019-09-09 | 7.82 |
| 2019-09-06 | 4.69 |
| 2019-09-05 | 4.69 |
| 2019-09-04 | 4.69 |
| 2019-09-03 | 4.69 |
| 2019-09-02 | 4.69 |
| 2019-08-30 | 4.69 |
| 2019-08-29 | 4.69 |
| 2019-08-28 | 4.69 |
| 2019-08-27 | 0.01 |
| 2019-08-26 | 0.01 |
| 2019-08-23 | 0.01 |
| 2019-08-22 | 0.01 |
| 2019-08-21 | 0.01 |
| 2019-08-20 | 0.01 |
| 2019-08-19 | 1.57 |
| 2019-08-16 | -3.12 |
| 2019-08-15 | -3.12 |
| 2019-08-14 | 0.01 |
| 2019-08-13 | -3.12 |
| 2019-08-12 | 4.69 |
| 2019-08-09 | 4.69 |
| 2019-08-08 | 9.38 |
| 2019-08-07 | 12.51 |
| 2019-08-06 | 3.13 |
| 2019-08-05 | -6.24 |
| 2019-08-02 | -6.24 |
| 2019-08-01 | -3.12 |
| 2019-07-31 | -1.56 |
| 2019-07-30 | -3.12 |
| 2019-07-29 | 1.57 |
| 2019-07-26 | 1.57 |
| 2019-07-25 | 1.57 |
| 2019-07-24 | 1.57 |
| 2019-07-23 | 1.57 |
| 2019-07-22 | 3.13 |
| 2019-07-19 | 12.51 |
| 2019-07-18 | -4.68 |
| 2019-07-17 | -9.37 |
| 2019-07-16 | -10.93 |
| 2019-07-15 | -7.81 |
| 2019-07-12 | -7.81 |
| 2019-07-11 | -7.81 |
| 2019-07-10 | -7.81 |
| 2019-07-09 | -10.93 |
| 2019-07-08 | -10.93 |
| 2019-07-05 | -10.93 |
| 2019-07-04 | -17.18 |
| 2019-07-03 | -17.18 |
| 2019-07-02 | -12.49 |
| 2019-06-28 | -12.49 |
| 2019-06-27 | -12.49 |
| 2019-06-26 | -17.18 |
| 2019-06-25 | -15.62 |
| 2019-06-24 | -15.62 |
| 2019-06-21 | -20.31 |
| 2019-06-20 | -20.31 |
| 2019-06-19 | -20.31 |
| 2019-06-18 | -17.18 |
| 2019-06-17 | -14.06 |
| 2019-06-14 | -14.06 |
| 2019-06-13 | -14.06 |
| 2019-06-12 | -14.06 |
| 2019-06-11 | -14.06 |
| 2019-06-10 | -14.06 |
| 2019-06-06 | -14.06 |
| 2019-06-05 | -14.06 |
| 2019-06-04 | -14.06 |
| 2019-06-03 | -14.06 |
| 2019-05-31 | -14.06 |
| 2019-05-30 | -14.06 |
| 2019-05-29 | -14.06 |
| 2019-05-28 | -14.06 |
| 2019-05-27 | -14.06 |
| 2019-05-24 | -14.06 |
| 2019-05-23 | -14.06 |
| 2019-05-22 | -14.06 |
| 2019-05-21 | -15.07 |
| 2019-05-20 | -16.59 |
| 2019-05-17 | -15.07 |
| 2019-05-16 | -16.59 |
| 2019-05-15 | -15.07 |
| 2019-05-14 | -15.07 |
| 2019-05-10 | -15.07 |
| 2019-05-09 | -16.59 |
| 2019-05-08 | -15.07 |
| 2019-05-07 | -13.56 |
| 2019-05-06 | -15.07 |
| 2019-05-03 | -15.07 |
| 2019-05-02 | -15.07 |
| 2019-04-30 | -15.07 |
| 2019-04-29 | -15.07 |
| 2019-04-26 | -16.59 |
| 2019-04-25 | -18.11 |
| 2019-04-24 | -18.11 |
| 2019-04-23 | -19.62 |
| 2019-04-18 | -19.62 |
| 2019-04-17 | -19.62 |
| 2019-04-16 | -21.14 |
| 2019-04-15 | -22.66 |
| 2019-04-12 | -22.66 |
| 2019-04-11 | -24.17 |
| 2019-04-10 | -24.17 |
| 2019-04-09 | -24.17 |
| 2019-04-08 | -27.21 |
| 2019-04-04 | -27.21 |
| 2019-04-03 | -24.17 |
| 2019-04-02 | -24.17 |
| 2019-04-01 | -24.17 |
| 2019-03-29 | -24.17 |
| 2019-03-28 | -24.17 |
| 2019-03-27 | -24.48 |
| 2019-03-26 | -24.48 |
| 2019-03-25 | -24.17 |
| 2019-03-22 | -24.17 |
| 2019-03-21 | -22.66 |
| 2019-03-20 | -25.69 |
| 2019-03-19 | -29.63 |
| 2019-03-18 | -29.63 |
| 2019-03-15 | -27.51 |
| 2019-03-14 | -28.42 |
| 2019-03-13 | -34.49 |
| 2019-03-12 | -34.49 |
| 2019-03-11 | -38.73 |
| 2019-03-08 | -39.03 |
| 2019-03-07 | -38.73 |
| 2019-03-06 | -37.82 |
| 2019-03-05 | -38.73 |
| 2019-03-04 | -37.52 |
| 2019-03-01 | -36.61 |
| 2019-02-28 | -36.61 |
| 2019-02-27 | -35.09 |
| 2019-02-26 | -35.09 |
| 2019-02-25 | -35.39 |
| 2019-02-22 | -39.34 |
| 2019-02-21 | -36.30 |
| 2019-02-20 | -36.30 |
| 2019-02-19 | -41.76 |
| 2019-02-18 | -39.34 |
| 2019-02-15 | -39.34 |
| 2019-02-14 | -39.34 |
| 2019-02-13 | -39.34 |
| 2019-02-12 | -39.34 |
| 2019-02-11 | -40.55 |
| 2019-02-08 | -42.07 |
| 2019-02-04 | -42.07 |
| 2019-02-01 | -42.07 |
| 2019-01-31 | -41.46 |
| 2019-01-30 | -41.46 |
| 2019-01-29 | -41.46 |
| 2019-01-28 | -41.46 |
| 2019-01-25 | -41.46 |
| 2019-01-24 | -41.46 |
| 2019-01-23 | -41.46 |
| 2019-01-22 | -41.46 |
| 2019-01-21 | -41.46 |
| 2019-01-18 | -41.46 |
| 2019-01-17 | -41.46 |
| 2019-01-16 | -41.46 |
| 2019-01-15 | -41.46 |
| 2019-01-14 | -42.07 |
| 2019-01-11 | -42.07 |
| 2019-01-10 | -42.07 |
| 2019-01-09 | -42.07 |
| 2019-01-08 | -42.07 |
| 2019-01-07 | -42.07 |
| 2019-01-04 | -42.07 |
| 2019-01-03 | -39.64 |
| 2019-01-02 | -39.64 |
| 2018-12-31 | -42.37 |
| 2018-12-28 | -42.37 |
| 2018-12-27 | -36.30 |
| 2018-12-24 | -36.30 |
| 2018-12-21 | -42.07 |
| 2018-12-20 | -40.85 |
| 2018-12-19 | -39.34 |
| 2018-12-18 | -39.34 |
| 2018-12-17 | -39.34 |
| 2018-12-14 | -39.34 |
| 2018-12-13 | -39.34 |
| 2018-12-12 | -39.34 |
| 2018-12-11 | -39.64 |
| 2018-12-10 | -39.64 |
| 2018-12-07 | -38.73 |
| 2018-12-06 | -38.73 |
| 2018-12-05 | -35.70 |
| 2018-12-04 | -35.70 |
| 2018-12-03 | -35.70 |
| 2018-11-30 | -36.91 |
| 2018-11-29 | -32.67 |
| 2018-11-28 | -32.67 |
| 2018-11-27 | -32.67 |
| 2018-11-26 | -32.67 |
| 2018-11-23 | -32.67 |
| 2018-11-22 | -32.67 |
| 2018-11-21 | -32.67 |
| 2018-11-20 | -32.67 |
| 2018-11-19 | -32.67 |
| 2018-11-16 | -32.67 |
| 2018-11-15 | -32.67 |
| 2018-11-14 | -30.85 |
| 2018-11-13 | -33.88 |
| 2018-11-12 | -30.85 |
| 2018-11-09 | -30.85 |
| 2018-11-08 | -36.30 |
| 2018-11-07 | -36.30 |
| 2018-11-06 | -36.30 |
| 2018-11-05 | -36.30 |
| 2018-11-02 | -34.18 |
| 2018-11-01 | -32.06 |
| 2018-10-31 | -32.06 |
| 2018-10-30 | -32.36 |
| 2018-10-29 | -32.36 |
| 2018-10-26 | -32.36 |
| 2018-10-25 | -32.36 |
| 2018-10-24 | -35.39 |
| 2018-10-23 | -35.39 |
| 2018-10-22 | -35.70 |
| 2018-10-19 | -35.70 |
| 2018-10-18 | -37.52 |
| 2018-10-16 | -37.52 |
| 2018-10-15 | -37.52 |
| 2018-10-12 | -34.18 |
| 2018-10-11 | -34.18 |
| 2018-10-10 | -30.54 |
| 2018-10-09 | -29.33 |
| 2018-10-08 | -29.33 |
| 2018-10-05 | -28.72 |
| 2018-10-04 | -29.03 |
| 2018-10-03 | -31.76 |
| 2018-10-02 | -35.70 |
| 2018-09-28 | -35.70 |
| 2018-09-27 | -36.30 |
| 2018-09-26 | -36.30 |
| 2018-09-24 | -34.79 |
| 2018-09-21 | -34.79 |
| 2018-09-20 | -34.79 |
| 2018-09-19 | -34.79 |
| 2018-09-18 | -34.79 |
| 2018-09-17 | -34.79 |
| 2018-09-14 | -36.30 |
| 2018-09-13 | -34.79 |
| 2018-09-12 | -34.79 |
| 2018-09-11 | -30.24 |
| 2018-09-10 | -37.52 |
| 2018-09-07 | -37.52 |
| 2018-09-06 | -37.52 |
| 2018-09-05 | -34.79 |
| 2018-09-04 | -34.79 |
| 2018-09-03 | -34.79 |
| 2018-08-31 | -34.79 |
| 2018-08-30 | -34.79 |
| 2018-08-29 | -34.79 |
| 2018-08-28 | -31.76 |
| 2018-08-27 | -31.76 |
| 2018-08-24 | -31.76 |
| 2018-08-23 | -31.76 |
| 2018-08-22 | -31.76 |
| 2018-08-21 | -31.76 |
| 2018-08-20 | -31.76 |
| 2018-08-17 | -33.27 |
| 2018-08-16 | -34.79 |
| 2018-08-15 | -34.79 |
| 2018-08-14 | -33.27 |
| 2018-08-13 | -33.27 |
| 2018-08-10 | -33.27 |
| 2018-08-09 | -31.15 |
| 2018-08-08 | -31.15 |
| 2018-08-07 | -31.15 |
| 2018-08-06 | -32.36 |
| 2018-08-03 | -32.36 |
| 2018-08-02 | -32.36 |
| 2018-08-01 | -32.36 |
| 2018-07-31 | -31.15 |
| 2018-07-30 | -31.15 |
| 2018-07-27 | -34.49 |
| 2018-07-26 | -34.49 |
| 2018-07-25 | -31.15 |
| 2018-07-24 | -31.15 |
| 2018-07-23 | -33.27 |
| 2018-07-20 | -31.76 |
| 2018-07-19 | -31.76 |
| 2018-07-18 | -31.76 |
| 2018-07-17 | -31.76 |
| 2018-07-16 | -31.15 |
| 2018-07-13 | -29.03 |
| 2018-07-12 | -29.03 |
| 2018-07-11 | -29.03 |
| 2018-07-10 | -29.03 |
| 2018-07-09 | -29.33 |
| 2018-07-06 | -29.94 |
| 2018-07-05 | -29.94 |
| 2018-07-04 | -29.94 |
| 2018-07-03 | -29.94 |
| 2018-06-29 | -29.94 |
| 2018-06-28 | -29.94 |
| 2018-06-27 | -29.94 |
| 2018-06-26 | -30.24 |
| 2018-06-25 | -31.15 |
| 2018-06-22 | -30.24 |
| 2018-06-21 | -29.33 |
| 2018-06-20 | -28.72 |
| 2018-06-19 | -27.51 |
| 2018-06-15 | -29.49 |
| 2018-06-14 | -23.84 |
| 2018-06-13 | -28.07 |
| 2018-06-12 | -26.66 |
| 2018-06-11 | -25.25 |
| 2018-06-08 | -25.25 |
| 2018-06-07 | -19.61 |
| 2018-06-06 | -19.61 |
| 2018-06-05 | -19.61 |
| 2018-06-04 | -18.20 |
| 2018-06-01 | -18.20 |
| 2018-05-31 | -18.20 |
| 2018-05-30 | -15.38 |
| 2018-05-29 | -19.61 |
| 2018-05-28 | -19.61 |
| 2018-05-25 | -19.61 |
| 2018-05-24 | -9.74 |
| 2018-05-23 | -9.74 |
| 2018-05-21 | -9.74 |
| 2018-05-18 | -9.74 |
| 2018-05-17 | -9.74 |
| 2018-05-16 | -9.74 |
| 2018-05-15 | -9.74 |
| 2018-05-14 | -9.74 |
| 2018-05-11 | -9.74 |
| 2018-05-10 | -16.79 |
| 2018-05-09 | -16.79 |
| 2018-05-08 | -21.02 |
| 2018-05-07 | -21.02 |
| 2018-05-04 | -21.02 |
| 2018-05-03 | -21.02 |
| 2018-05-02 | -22.43 |
| 2018-04-30 | -19.61 |
| 2018-04-27 | -19.61 |
| 2018-04-26 | -16.79 |
| 2018-04-25 | -18.20 |
| 2018-04-24 | -15.38 |
| 2018-04-23 | -15.38 |
| 2018-04-20 | -15.38 |
| 2018-04-19 | -19.61 |
| 2018-04-18 | -19.61 |
| 2018-04-17 | -19.61 |
| 2018-04-16 | -18.20 |
| 2018-04-13 | -18.20 |
| 2018-04-12 | -12.56 |
| 2018-04-11 | -18.20 |
| 2018-04-10 | -18.20 |
| 2018-04-09 | -18.20 |
| 2018-04-06 | -12.56 |
| 2018-04-04 | -18.20 |
| 2018-04-03 | -11.15 |
| 2018-03-29 | -4.10 |
| 2018-03-28 | -9.74 |
| 2018-03-27 | -21.02 |
| 2018-03-26 | -18.20 |
| 2018-03-23 | -18.20 |
| 2018-03-22 | -19.61 |
| 2018-03-21 | -19.61 |
| 2018-03-20 | -19.61 |
| 2018-03-19 | -19.61 |
| 2018-03-16 | -19.61 |
| 2018-03-15 | -26.66 |
| 2018-03-14 | -26.66 |
| 2018-03-13 | -23.84 |
| 2018-03-12 | -21.02 |
| 2018-03-09 | -25.25 |
| 2018-03-08 | -22.43 |
| 2018-03-07 | -22.43 |
| 2018-03-06 | -22.43 |
| 2018-03-05 | -22.43 |
| 2018-03-02 | -22.43 |
| 2018-03-01 | -22.43 |
| 2018-02-28 | -16.79 |
| 2018-02-27 | -16.79 |
| 2018-02-26 | -19.61 |
| 2018-02-23 | -26.66 |
| 2018-02-22 | -21.02 |
| 2018-02-21 | -28.07 |
| 2018-02-20 | -28.07 |
| 2018-02-15 | -22.43 |
| 2018-02-14 | -22.43 |
| 2018-02-13 | -22.43 |
| 2018-02-12 | -22.43 |
| 2018-02-09 | -22.43 |
| 2018-02-08 | -22.43 |
| 2018-02-07 | -22.43 |
| 2018-02-06 | -22.43 |
| 2018-02-05 | -19.61 |
| 2018-02-02 | -18.20 |
| 2018-02-01 | -18.20 |
| 2018-01-31 | -15.38 |
| 2018-01-30 | -15.38 |
| 2018-01-29 | -15.38 |
| 2018-01-26 | -15.38 |
| 2018-01-25 | -15.38 |
| 2018-01-24 | -15.38 |
| 2018-01-23 | -12.56 |
| 2018-01-22 | -12.56 |
| 2018-01-19 | -12.56 |
| 2018-01-18 | -12.56 |
| 2018-01-17 | -12.56 |
| 2018-01-16 | -12.56 |
| 2018-01-15 | -13.97 |
| 2018-01-12 | -13.97 |
| 2018-01-11 | -13.97 |
| 2018-01-10 | -13.97 |
| 2018-01-09 | -12.56 |
| 2018-01-08 | -6.92 |
| 2018-01-05 | -6.92 |
| 2018-01-04 | -11.15 |
| 2018-01-03 | -9.74 |
| 2018-01-02 | -9.74 |
| 2017-12-29 | -8.33 |
| 2017-12-28 | -15.38 |
| 2017-12-27 | -18.20 |
| 2017-12-22 | -18.20 |
| 2017-12-21 | -15.38 |
| 2017-12-20 | -15.38 |
| 2017-12-19 | -15.38 |
| 2017-12-18 | -15.38 |
| 2017-12-15 | -15.38 |
| 2017-12-14 | -15.38 |
| 2017-12-13 | -12.56 |
| 2017-12-12 | -12.56 |
| 2017-12-11 | -12.56 |
| 2017-12-08 | -12.56 |
| 2017-12-07 | -12.56 |
| 2017-12-06 | -12.56 |
| 2017-12-05 | -12.56 |
| 2017-12-04 | -13.97 |
| 2017-12-01 | -13.97 |
| 2017-11-30 | -13.97 |
| 2017-11-29 | -13.97 |
| 2017-11-28 | -13.97 |
| 2017-11-27 | -13.97 |
| 2017-11-24 | -13.97 |
| 2017-11-23 | -13.97 |
| 2017-11-22 | -13.97 |
| 2017-11-21 | -13.97 |
| 2017-11-20 | -13.97 |
| 2017-11-17 | -12.56 |
| 2017-11-16 | -12.56 |
| 2017-11-15 | -12.56 |
| 2017-11-14 | -12.56 |
| 2017-11-13 | -12.56 |
| 2017-11-10 | -12.56 |
| 2017-11-09 | -12.56 |
| 2017-11-08 | -13.97 |
| 2017-11-07 | -8.33 |
| 2017-11-06 | -8.33 |
| 2017-11-03 | -11.15 |
| 2017-11-02 | -11.15 |
| 2017-11-01 | -11.15 |
| 2017-10-31 | -11.15 |
| 2017-10-30 | -11.15 |
| 2017-10-27 | -11.15 |
| 2017-10-26 | -12.56 |
| 2017-10-25 | -15.38 |
| 2017-10-24 | -12.56 |
| 2017-10-23 | -13.97 |
| 2017-10-20 | -8.33 |
| 2017-10-19 | -8.33 |
| 2017-10-18 | -6.92 |
| 2017-10-17 | -5.51 |
| 2017-10-16 | -4.10 |
| 2017-10-13 | -8.33 |
| 2017-10-12 | -12.56 |
| 2017-10-11 | -13.97 |
| 2017-10-10 | -15.38 |
| 2017-10-09 | -6.92 |
| 2017-10-06 | -6.92 |
| 2017-10-04 | -6.92 |
| 2017-10-03 | -6.92 |
| 2017-09-29 | -6.92 |
| 2017-09-28 | -6.92 |
| 2017-09-27 | -6.92 |
| 2017-09-26 | -6.92 |
| 2017-09-25 | -2.69 |
| 2017-09-22 | -2.69 |
| 2017-09-21 | 0.13 |
| 2017-09-20 | 0.13 |
| 2017-09-19 | 0.13 |
| 2017-09-18 | 0.13 |
| 2017-09-15 | 0.13 |
| 2017-09-14 | 0.13 |
| 2017-09-13 | 0.13 |
| 2017-09-12 | 0.13 |
| 2017-09-11 | 1.54 |
| 2017-09-08 | -6.92 |
| 2017-09-07 | -6.92 |
| 2017-09-06 | -6.92 |
| 2017-09-05 | -6.92 |
| 2017-09-04 | -6.92 |
| 2017-09-01 | -6.92 |
| 2017-08-31 | -6.92 |
| 2017-08-30 | -6.92 |
| 2017-08-29 | -6.92 |
| 2017-08-28 | -6.92 |
| 2017-08-25 | -6.92 |
| 2017-08-24 | -15.38 |
| 2017-08-22 | -15.38 |
| 2017-08-21 | -15.38 |
| 2017-08-18 | -15.38 |
| 2017-08-17 | -9.74 |
| 2017-08-16 | -9.74 |
| 2017-08-15 | -9.74 |
| 2017-08-14 | 4.36 |
| 2017-08-11 | 4.36 |
| 2017-08-10 | 4.36 |
| 2017-08-09 | 4.36 |
| 2017-08-08 | 4.36 |
| 2017-08-07 | -6.92 |
| 2017-08-04 | -6.92 |
| 2017-08-03 | -6.92 |
| 2017-08-02 | -6.92 |
| 2017-08-01 | 0.13 |
| 2017-07-31 | 0.13 |
| 2017-07-28 | 0.13 |
| 2017-07-27 | 4.36 |
| 2017-07-26 | 0.13 |
| 2017-07-25 | -9.74 |
| 2017-07-24 | -8.33 |
| 2017-07-21 | -8.33 |
| 2017-07-20 | -5.51 |
| 2017-07-19 | -5.51 |
| 2017-07-18 | -18.20 |
| 2017-07-17 | -19.61 |
| 2017-07-14 | -18.20 |
| 2017-07-13 | -18.20 |
| 2017-07-12 | -12.56 |
| 2017-07-11 | -12.56 |
| 2017-07-10 | -12.56 |
| 2017-07-07 | -12.56 |
| 2017-07-06 | -12.56 |
| 2017-07-05 | -12.56 |
| 2017-07-04 | -12.56 |
| 2017-07-03 | -15.38 |
| 2017-06-30 | -15.38 |
| 2017-06-29 | -15.38 |
| 2017-06-28 | -15.38 |
| 2017-06-27 | -15.38 |
| 2017-06-26 | -12.56 |
| 2017-06-23 | -12.56 |
| 2017-06-22 | 2.95 |
| 2017-06-21 | 2.95 |
| 2017-06-20 | 2.95 |
| 2017-06-19 | 2.95 |
| 2017-06-16 | 2.95 |
| 2017-06-15 | 2.95 |
| 2017-06-14 | 2.95 |
| 2017-06-13 | 2.95 |
| 2017-06-12 | 2.95 |
| 2017-06-09 | 2.95 |
| 2017-06-08 | 2.95 |
| 2017-06-07 | 2.95 |
| 2017-06-06 | -1.28 |
| 2017-06-05 | 1.54 |
| 2017-06-02 | 7.18 |
| 2017-06-01 | 2.95 |
| 2017-05-31 | 2.95 |
| 2017-05-29 | 2.95 |
| 2017-05-26 | 2.95 |
| 2017-05-25 | 2.95 |
| 2017-05-24 | 2.95 |
| 2017-05-23 | 2.95 |
| 2017-05-22 | 10.00 |
| 2017-05-19 | 1.54 |
| 2017-05-18 | 2.95 |
| 2017-05-17 | 4.36 |
| 2017-05-16 | 2.95 |
| 2017-05-15 | 2.95 |
| 2017-05-12 | 10.00 |
| 2017-05-11 | 1.54 |
| 2017-05-10 | 1.54 |
| 2017-05-09 | 1.54 |
| 2017-05-08 | 7.18 |
| 2017-05-05 | 7.18 |
| 2017-05-04 | 8.59 |
| 2017-05-02 | 8.59 |
| 2017-04-28 | 4.36 |
| 2017-04-27 | 4.36 |
| 2017-04-26 | 4.36 |
| 2017-04-25 | 4.36 |
| 2017-04-24 | 5.77 |
| 2017-04-21 | 2.95 |
| 2017-04-20 | 2.95 |
| 2017-04-19 | 2.95 |
| 2017-04-18 | 2.95 |
| 2017-04-13 | 4.36 |
| 2017-04-12 | 4.36 |
| 2017-04-11 | 4.36 |
| 2017-04-10 | 10.00 |
| 2017-04-07 | 11.41 |
| 2017-04-06 | 11.41 |
| 2017-04-05 | 11.41 |
| 2017-04-03 | 4.36 |
| 2017-03-31 | 1.54 |
| 2017-03-30 | 7.18 |
| 2017-03-29 | 7.18 |
| 2017-03-28 | 7.18 |
| 2017-03-27 | 8.59 |
| 2017-03-24 | 8.59 |
| 2017-03-23 | 15.64 |
| 2017-03-22 | 10.00 |
| 2017-03-21 | 10.00 |
| 2017-03-20 | 11.41 |
| 2017-03-17 | 12.82 |
| 2017-03-16 | 10.00 |
| 2017-03-15 | 10.00 |
| 2017-03-14 | 10.00 |
| 2017-03-13 | 10.00 |
| 2017-03-10 | 10.00 |
| 2017-03-09 | 8.59 |
| 2017-03-08 | 8.59 |
| 2017-03-07 | 7.18 |
| 2017-03-06 | 12.82 |
| 2017-03-03 | 11.41 |
| 2017-03-02 | 11.41 |
| 2017-03-01 | 11.41 |
| 2017-02-28 | 11.41 |
| 2017-02-27 | 11.41 |
| 2017-02-24 | 11.41 |
| 2017-02-23 | 10.00 |
| 2017-02-22 | 10.00 |
| 2017-02-21 | 10.00 |
| 2017-02-20 | 10.00 |
| 2017-02-17 | 10.00 |
| 2017-02-16 | 10.00 |
| 2017-02-15 | 7.18 |
| 2017-02-14 | 7.18 |
| 2017-02-13 | 7.18 |
| 2017-02-10 | 5.77 |
| 2017-02-09 | 5.77 |
| 2017-02-08 | 1.54 |
| 2017-02-07 | 4.36 |
| 2017-02-06 | 5.77 |
| 2017-02-03 | 1.54 |
| 2017-02-02 | 2.95 |
| 2017-02-01 | 2.95 |
| 2017-01-27 | 1.54 |
| 2017-01-26 | 2.95 |
| 2017-01-25 | 2.95 |
| 2017-01-24 | 2.95 |
| 2017-01-23 | 4.36 |
| 2017-01-20 | 4.36 |
| 2017-01-19 | 4.36 |
| 2017-01-18 | 2.95 |
| 2017-01-17 | 2.95 |
| 2017-01-16 | 2.95 |
| 2017-01-13 | 2.95 |
| 2017-01-12 | 2.95 |
| 2017-01-11 | 7.18 |
| 2017-01-10 | 5.77 |
| 2017-01-09 | 5.77 |
| 2017-01-06 | 5.77 |
| 2017-01-05 | 5.77 |
| 2017-01-04 | 7.18 |
| 2017-01-03 | 4.36 |
| 2016-12-30 | 4.36 |
| 2016-12-29 | 4.36 |
| 2016-12-28 | 4.36 |
| 2016-12-23 | 4.36 |
| 2016-12-22 | 4.36 |
| 2016-12-21 | 4.36 |
| 2016-12-20 | 4.36 |
| 2016-12-19 | 7.18 |
| 2016-12-16 | 7.18 |
| 2016-12-15 | 7.18 |
| 2016-12-14 | 7.18 |
| 2016-12-13 | 8.59 |
| 2016-12-12 | 7.18 |
| 2016-12-09 | 8.59 |
| 2016-12-08 | 7.18 |
| 2016-12-07 | 7.18 |
| 2016-12-06 | 10.00 |
| 2016-12-05 | 10.00 |
| 2016-12-02 | 10.00 |
| 2016-12-01 | 11.41 |
| 2016-11-30 | 11.41 |
| 2016-11-29 | 11.41 |
| 2016-11-28 | 11.41 |
| 2016-11-25 | 12.82 |
| 2016-11-24 | 12.82 |
| 2016-11-23 | 8.59 |
| 2016-11-22 | 8.59 |
| 2016-11-21 | 8.59 |
| 2016-11-18 | 8.59 |
| 2016-11-17 | 10.00 |
| 2016-11-16 | 11.41 |
| 2016-11-15 | 11.41 |
| 2016-11-14 | 10.00 |
| 2016-11-11 | 11.41 |
| 2016-11-10 | 7.18 |
| 2016-11-09 | 7.18 |
| 2016-11-08 | 10.00 |
| 2016-11-07 | 8.59 |
| 2016-11-04 | 8.59 |
| 2016-11-03 | 4.36 |
| 2016-11-02 | 8.59 |
| 2016-11-01 | 8.59 |
| 2016-10-31 | 11.41 |
| 2016-10-28 | 11.41 |
| 2016-10-27 | 11.41 |
| 2016-10-26 | 11.41 |
| 2016-10-25 | 11.41 |
| 2016-10-24 | 11.41 |
| 2016-10-20 | 12.82 |
| 2016-10-19 | 12.82 |
| 2016-10-18 | 11.41 |
| 2016-10-17 | 12.82 |
| 2016-10-14 | 12.82 |
| 2016-10-13 | 11.41 |
| 2016-10-12 | 11.41 |
| 2016-10-11 | 21.29 |
| 2016-10-07 | 25.52 |
| 2016-10-06 | 22.70 |
| 2016-10-05 | 18.46 |
| 2016-10-04 | 18.46 |
| 2016-10-03 | 17.05 |
| 2016-09-30 | 15.64 |
| 2016-09-29 | 15.64 |
| 2016-09-28 | 10.00 |
| 2016-09-27 | 12.82 |
| 2016-09-26 | 11.41 |
| 2016-09-23 | 8.59 |
| 2016-09-22 | 8.59 |
| 2016-09-21 | 10.00 |
| 2016-09-20 | 7.18 |
| 2016-09-19 | 4.36 |
| 2016-09-15 | 4.36 |
| 2016-09-14 | 4.36 |
| 2016-09-13 | 11.41 |
| 2016-09-12 | 15.64 |
| 2016-09-09 | 15.64 |
| 2016-09-08 | 12.82 |
| 2016-09-07 | 12.82 |
| 2016-09-06 | 12.82 |
| 2016-09-05 | 11.41 |
| 2016-09-02 | 7.18 |
| 2016-09-01 | 7.18 |
| 2016-08-31 | 10.00 |
| 2016-08-30 | 10.00 |
| 2016-08-29 | 11.41 |
| 2016-08-26 | 11.41 |
| 2016-08-25 | 11.41 |
| 2016-08-24 | 11.41 |
| 2016-08-23 | 11.41 |
| 2016-08-22 | 11.41 |
| 2016-08-19 | 11.41 |
| 2016-08-18 | 14.23 |
| 2016-08-17 | 14.23 |
| 2016-08-16 | 11.41 |
| 2016-08-15 | 17.05 |
| 2016-08-12 | 17.05 |
| 2016-08-11 | 11.41 |
| 2016-08-10 | 5.77 |
| 2016-08-09 | 5.77 |
| 2016-08-08 | 7.18 |
| 2016-08-05 | 7.18 |
| 2016-08-04 | 8.59 |
| 2016-08-03 | 8.59 |
| 2016-08-01 | 8.59 |
| 2016-07-29 | 8.59 |
| 2016-07-28 | 8.59 |
| 2016-07-27 | 14.23 |
| 2016-07-26 | 14.23 |
| 2016-07-25 | 14.23 |
| 2016-07-22 | 11.41 |
| 2016-07-21 | 10.00 |
| 2016-07-20 | 10.00 |
| 2016-07-19 | 11.41 |
| 2016-07-18 | 11.41 |
| 2016-07-15 | 7.18 |
| 2016-07-14 | 1.54 |
| 2016-07-13 | 1.54 |
| 2016-07-12 | 4.36 |
| 2016-07-11 | 10.00 |
| 2016-07-08 | 10.00 |
| 2016-07-07 | 10.00 |
| 2016-07-06 | 5.77 |
| 2016-07-05 | 5.77 |
| 2016-07-04 | 4.36 |
| 2016-06-30 | 11.41 |
| 2016-06-29 | 1.54 |
| 2016-06-28 | 7.18 |
| 2016-06-27 | 10.00 |
| 2016-06-24 | 10.00 |
| 2016-06-23 | 10.00 |
| 2016-06-22 | 11.41 |
| 2016-06-21 | 11.41 |
| 2016-06-20 | 11.41 |
| 2016-06-17 | 11.41 |
| 2016-06-16 | 14.23 |
| 2016-06-15 | 12.82 |
| 2016-06-14 | 18.46 |
| 2016-06-13 | 16.21 |
| 2016-06-10 | 16.21 |
| 2016-06-08 | 16.22 |
| 2016-06-07 | 16.22 |
| 2016-06-06 | 10.81 |
| 2016-06-03 | 17.57 |
| 2016-06-02 | 24.32 |
| 2016-06-01 | 24.32 |
| 2016-05-31 | 24.32 |
| 2016-05-30 | 20.27 |
| 2016-05-27 | 20.27 |
| 2016-05-26 | 18.92 |
| 2016-05-25 | 18.92 |
| 2016-05-24 | 18.92 |
| 2016-05-23 | 18.92 |
| 2016-05-20 | 18.92 |
| 2016-05-19 | 18.92 |
| 2016-05-18 | 18.92 |
| 2016-05-17 | 22.97 |
| 2016-05-16 | 17.57 |
| 2016-05-13 | 17.57 |
| 2016-05-12 | 17.57 |
| 2016-05-11 | 17.57 |
| 2016-05-10 | 21.62 |
| 2016-05-09 | 21.62 |
| 2016-05-06 | 21.62 |
| 2016-05-05 | 21.62 |
| 2016-05-04 | 17.57 |
| 2016-05-03 | 21.62 |
| 2016-04-29 | 25.68 |
| 2016-04-28 | 20.27 |
| 2016-04-27 | 21.62 |
| 2016-04-26 | 24.32 |
| 2016-04-25 | 24.32 |
| 2016-04-22 | 21.62 |
| 2016-04-21 | 17.57 |
| 2016-04-20 | 14.86 |
| 2016-04-19 | 25.68 |
| 2016-04-18 | 18.92 |
| 2016-04-15 | 16.22 |
| 2016-04-14 | 21.62 |
| 2016-04-13 | 21.62 |
| 2016-04-12 | 22.97 |
| 2016-04-11 | 25.68 |
| 2016-04-08 | 21.62 |
| 2016-04-07 | 17.57 |
| 2016-04-06 | 13.51 |
| 2016-04-05 | 9.46 |
| 2016-04-01 | 16.22 |
| 2016-03-31 | 18.92 |
| 2016-03-30 | 14.86 |
| 2016-03-29 | 10.81 |
| 2016-03-24 | 6.76 |
| 2016-03-23 | 8.11 |
| 2016-03-22 | 8.11 |
| 2016-03-21 | 6.76 |
| 2016-03-18 | 4.05 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy