Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2218 % |
|---|---|
| 2025-11-07 | 562.60 |
| 2025-11-06 | 570.05 |
| 2025-11-05 | 560.12 |
| 2025-11-04 | 559.30 |
| 2025-11-03 | 562.19 |
| 2025-10-31 | 560.12 |
| 2025-10-30 | 578.32 |
| 2025-10-28 | 584.94 |
| 2025-10-27 | 585.77 |
| 2025-10-24 | 580.39 |
| 2025-10-23 | 563.85 |
| 2025-10-22 | 568.40 |
| 2025-10-21 | 560.12 |
| 2025-10-20 | 555.57 |
| 2025-10-17 | 555.16 |
| 2025-10-16 | 569.22 |
| 2025-10-15 | 575.84 |
| 2025-10-14 | 568.81 |
| 2025-10-13 | 565.91 |
| 2025-10-10 | 570.05 |
| 2025-10-09 | 554.75 |
| 2025-10-08 | 549.78 |
| 2025-10-06 | 552.68 |
| 2025-10-03 | 562.60 |
| 2025-10-02 | 567.15 |
| 2025-09-30 | 575.43 |
| 2025-09-29 | 570.05 |
| 2025-09-26 | 563.43 |
| 2025-09-25 | 567.98 |
| 2025-09-24 | 576.67 |
| 2025-09-23 | 576.25 |
| 2025-09-22 | 584.11 |
| 2025-09-19 | 592.80 |
| 2025-09-18 | 596.93 |
| 2025-09-17 | 609.34 |
| 2025-09-16 | 615.55 |
| 2025-09-15 | 600.66 |
| 2025-09-12 | 587.01 |
| 2025-09-11 | 599.42 |
| 2025-09-10 | 610.17 |
| 2025-09-09 | 612.65 |
| 2025-09-08 | 618.44 |
| 2025-09-05 | 587.42 |
| 2025-09-04 | 569.64 |
| 2025-09-03 | 571.70 |
| 2025-09-02 | 583.70 |
| 2025-09-01 | 611.41 |
| 2025-08-29 | 617.61 |
| 2025-08-28 | 631.68 |
| 2025-08-27 | 635.40 |
| 2025-08-26 | 650.70 |
| 2025-08-25 | 652.77 |
| 2025-08-22 | 655.67 |
| 2025-08-21 | 661.87 |
| 2025-08-20 | 655.25 |
| 2025-08-19 | 649.88 |
| 2025-08-18 | 668.49 |
| 2025-08-15 | 658.98 |
| 2025-08-14 | 642.43 |
| 2025-08-13 | 646.15 |
| 2025-08-12 | 654.43 |
| 2025-08-11 | 659.39 |
| 2025-08-08 | 646.98 |
| 2025-08-07 | 680.07 |
| 2025-08-06 | 660.63 |
| 2025-08-05 | 664.77 |
| 2025-08-04 | 652.36 |
| 2025-08-01 | 648.64 |
| 2025-07-31 | 713.16 |
| 2025-07-30 | 680.90 |
| 2025-07-29 | 666.83 |
| 2025-07-28 | 636.23 |
| 2025-07-25 | 637.05 |
| 2025-07-24 | 635.40 |
| 2025-07-23 | 633.75 |
| 2025-07-22 | 643.67 |
| 2025-07-21 | 645.33 |
| 2025-07-18 | 646.98 |
| 2025-07-17 | 642.84 |
| 2025-07-16 | 636.23 |
| 2025-07-15 | 672.62 |
| 2025-07-14 | 698.27 |
| 2025-07-11 | 674.28 |
| 2025-07-10 | 670.97 |
| 2025-07-09 | 652.77 |
| 2025-07-08 | 644.50 |
| 2025-07-07 | 643.67 |
| 2025-07-04 | 627.96 |
| 2025-07-03 | 632.09 |
| 2025-07-02 | 642.84 |
| 2025-06-30 | 632.09 |
| 2025-06-27 | 647.81 |
| 2025-06-26 | 628.78 |
| 2025-06-25 | 627.96 |
| 2025-06-24 | 595.97 |
| 2025-06-23 | 568.30 |
| 2025-06-20 | 575.62 |
| 2025-06-19 | 591.09 |
| 2025-06-18 | 621.21 |
| 2025-06-17 | 609.81 |
| 2025-06-16 | 642.37 |
| 2025-06-13 | 600.04 |
| 2025-06-12 | 560.16 |
| 2025-06-11 | 556.09 |
| 2025-06-10 | 550.39 |
| 2025-06-09 | 557.72 |
| 2025-06-06 | 590.28 |
| 2025-06-05 | 600.04 |
| 2025-06-04 | 596.79 |
| 2025-06-03 | 551.20 |
| 2025-06-02 | 551.20 |
| 2025-05-30 | 549.58 |
| 2025-05-29 | 568.30 |
| 2025-05-28 | 578.07 |
| 2025-05-27 | 569.93 |
| 2025-05-26 | 577.25 |
| 2025-05-23 | 592.72 |
| 2025-05-22 | 604.93 |
| 2025-05-21 | 622.84 |
| 2025-05-20 | 613.07 |
| 2025-05-19 | 648.88 |
| 2025-05-16 | 632.60 |
| 2025-05-15 | 705.05 |
| 2025-05-14 | 740.46 |
| 2025-05-13 | 677.37 |
| 2025-05-12 | 652.14 |
| 2025-05-09 | 624.46 |
| 2025-05-08 | 484.46 |
| 2025-05-07 | 506.43 |
| 2025-05-06 | 551.20 |
| 2025-05-02 | 327.35 |
| 2025-04-30 | 328.98 |
| 2025-04-29 | 324.10 |
| 2025-04-28 | 321.65 |
| 2025-04-25 | 323.28 |
| 2025-04-24 | 326.54 |
| 2025-04-23 | 329.79 |
| 2025-04-22 | 315.96 |
| 2025-04-17 | 330.61 |
| 2025-04-16 | 325.72 |
| 2025-04-15 | 315.14 |
| 2025-04-14 | 311.07 |
| 2025-04-11 | 312.70 |
| 2025-04-10 | 295.61 |
| 2025-04-09 | 285.84 |
| 2025-04-08 | 282.58 |
| 2025-04-07 | 268.34 |
| 2025-04-03 | 319.21 |
| 2025-04-02 | 318.40 |
| 2025-04-01 | 319.21 |
| 2025-03-31 | 311.07 |
| 2025-03-28 | 317.58 |
| 2025-03-27 | 315.14 |
| 2025-03-26 | 312.70 |
| 2025-03-25 | 301.30 |
| 2025-03-24 | 306.19 |
| 2025-03-21 | 301.71 |
| 2025-03-20 | 310.26 |
| 2025-03-19 | 320.03 |
| 2025-03-18 | 319.21 |
| 2025-03-17 | 315.14 |
| 2025-03-14 | 315.96 |
| 2025-03-13 | 311.07 |
| 2025-03-12 | 311.89 |
| 2025-03-11 | 304.15 |
| 2025-03-10 | 307.82 |
| 2025-03-07 | 284.62 |
| 2025-03-06 | 276.07 |
| 2025-03-05 | 270.78 |
| 2025-03-04 | 263.86 |
| 2025-03-03 | 261.42 |
| 2025-02-28 | 255.72 |
| 2025-02-27 | 269.56 |
| 2025-02-26 | 260.20 |
| 2025-02-25 | 256.13 |
| 2025-02-24 | 256.13 |
| 2025-02-21 | 255.31 |
| 2025-02-20 | 252.46 |
| 2025-02-19 | 254.50 |
| 2025-02-18 | 253.28 |
| 2025-02-17 | 256.13 |
| 2025-02-14 | 257.35 |
| 2025-02-13 | 251.24 |
| 2025-02-12 | 253.28 |
| 2025-02-11 | 250.02 |
| 2025-02-10 | 252.06 |
| 2025-02-07 | 253.28 |
| 2025-02-06 | 250.43 |
| 2025-02-05 | 245.95 |
| 2025-02-04 | 244.73 |
| 2025-02-03 | 242.29 |
| 2025-01-28 | 249.61 |
| 2025-01-27 | 254.09 |
| 2025-01-24 | 252.06 |
| 2025-01-23 | 246.77 |
| 2025-01-22 | 246.77 |
| 2025-01-21 | 251.24 |
| 2025-01-20 | 253.28 |
| 2025-01-17 | 251.24 |
| 2025-01-16 | 253.68 |
| 2025-01-15 | 254.91 |
| 2025-01-14 | 249.21 |
| 2025-01-13 | 243.10 |
| 2025-01-10 | 241.07 |
| 2025-01-09 | 254.09 |
| 2025-01-08 | 251.65 |
| 2025-01-07 | 258.16 |
| 2025-01-06 | 250.02 |
| 2025-01-03 | 255.31 |
| 2025-01-02 | 272.00 |
| 2024-12-31 | 279.73 |
| 2024-12-30 | 292.76 |
| 2024-12-27 | 282.58 |
| 2024-12-24 | 285.43 |
| 2024-12-23 | 262.23 |
| 2024-12-20 | 241.47 |
| 2024-12-19 | 244.32 |
| 2024-12-18 | 242.29 |
| 2024-12-17 | 239.03 |
| 2024-12-16 | 242.70 |
| 2024-12-13 | 244.73 |
| 2024-12-12 | 249.61 |
| 2024-12-11 | 247.99 |
| 2024-12-10 | 254.50 |
| 2024-12-09 | 261.01 |
| 2024-12-06 | 252.87 |
| 2024-12-05 | 239.85 |
| 2024-12-04 | 238.63 |
| 2024-12-03 | 242.70 |
| 2024-12-02 | 240.25 |
| 2024-11-29 | 234.56 |
| 2024-11-28 | 237.00 |
| 2024-11-27 | 236.59 |
| 2024-11-26 | 229.67 |
| 2024-11-25 | 227.23 |
| 2024-11-22 | 223.16 |
| 2024-11-21 | 237.40 |
| 2024-11-20 | 241.07 |
| 2024-11-19 | 239.44 |
| 2024-11-18 | 240.66 |
| 2024-11-15 | 249.61 |
| 2024-11-14 | 256.13 |
| 2024-11-13 | 256.94 |
| 2024-11-12 | 251.24 |
| 2024-11-11 | 251.24 |
| 2024-11-08 | 258.98 |
| 2024-11-07 | 256.53 |
| 2024-11-06 | 248.39 |
| 2024-11-05 | 252.46 |
| 2024-11-04 | 232.11 |
| 2024-11-01 | 228.45 |
| 2024-10-31 | 226.01 |
| 2024-10-30 | 221.94 |
| 2024-10-29 | 230.49 |
| 2024-10-28 | 233.74 |
| 2024-10-25 | 232.11 |
| 2024-10-24 | 232.11 |
| 2024-10-23 | 243.10 |
| 2024-10-22 | 242.29 |
| 2024-10-21 | 239.85 |
| 2024-10-18 | 241.07 |
| 2024-10-17 | 227.64 |
| 2024-10-16 | 237.00 |
| 2024-10-15 | 234.56 |
| 2024-10-14 | 250.84 |
| 2024-10-10 | 259.79 |
| 2024-10-09 | 257.75 |
| 2024-10-08 | 288.28 |
| 2024-10-07 | 381.08 |
| 2024-10-04 | 313.51 |
| 2024-10-03 | 245.95 |
| 2024-10-02 | 258.16 |
| 2024-09-30 | 256.13 |
| 2024-09-27 | 243.92 |
| 2024-09-26 | 224.79 |
| 2024-09-25 | 213.80 |
| 2024-09-24 | 213.80 |
| 2024-09-23 | 212.17 |
| 2024-09-20 | 218.28 |
| 2024-09-19 | 224.38 |
| 2024-09-17 | 224.79 |
| 2024-09-16 | 225.19 |
| 2024-09-13 | 221.94 |
| 2024-09-12 | 226.82 |
| 2024-09-11 | 228.45 |
| 2024-09-10 | 226.01 |
| 2024-09-09 | 237.00 |
| 2024-09-05 | 239.03 |
| 2024-09-04 | 228.45 |
| 2024-09-03 | 251.24 |
| 2024-09-02 | 247.17 |
| 2024-08-30 | 243.51 |
| 2024-08-29 | 223.57 |
| 2024-08-28 | 223.16 |
| 2024-08-27 | 225.19 |
| 2024-08-26 | 225.19 |
| 2024-08-23 | 223.57 |
| 2024-08-22 | 222.35 |
| 2024-08-21 | 224.79 |
| 2024-08-20 | 223.16 |
| 2024-08-19 | 223.57 |
| 2024-08-16 | 223.16 |
| 2024-08-15 | 222.35 |
| 2024-08-14 | 222.35 |
| 2024-08-13 | 222.75 |
| 2024-08-12 | 221.94 |
| 2024-08-09 | 219.90 |
| 2024-08-08 | 219.09 |
| 2024-08-07 | 217.46 |
| 2024-08-06 | 217.46 |
| 2024-08-05 | 215.43 |
| 2024-08-02 | 219.90 |
| 2024-08-01 | 221.12 |
| 2024-07-31 | 219.90 |
| 2024-07-30 | 242.70 |
| 2024-07-29 | 239.44 |
| 2024-07-26 | 239.85 |
| 2024-07-25 | 241.88 |
| 2024-07-24 | 243.51 |
| 2024-07-23 | 243.51 |
| 2024-07-22 | 249.61 |
| 2024-07-19 | 242.29 |
| 2024-07-18 | 243.92 |
| 2024-07-17 | 245.54 |
| 2024-07-16 | 247.17 |
| 2024-07-15 | 250.43 |
| 2024-07-12 | 252.06 |
| 2024-07-11 | 251.65 |
| 2024-07-10 | 252.06 |
| 2024-07-09 | 254.91 |
| 2024-07-08 | 258.16 |
| 2024-07-05 | 261.42 |
| 2024-07-04 | 258.57 |
| 2024-07-03 | 257.75 |
| 2024-07-02 | 257.75 |
| 2024-06-28 | 257.35 |
| 2024-06-27 | 256.94 |
| 2024-06-26 | 264.67 |
| 2024-06-25 | 272.81 |
| 2024-06-24 | 261.82 |
| 2024-06-21 | 271.59 |
| 2024-06-20 | 311.89 |
| 2024-06-19 | 307.00 |
| 2024-06-18 | 301.71 |
| 2024-06-17 | 292.76 |
| 2024-06-14 | 282.58 |
| 2024-06-13 | 273.63 |
| 2024-06-12 | 264.67 |
| 2024-06-11 | 264.27 |
| 2024-06-07 | 256.13 |
| 2024-06-06 | 245.54 |
| 2024-06-05 | 227.23 |
| 2024-06-04 | 231.30 |
| 2024-06-03 | 223.16 |
| 2024-05-31 | 224.38 |
| 2024-05-30 | 226.01 |
| 2024-05-29 | 227.23 |
| 2024-05-28 | 227.64 |
| 2024-05-27 | 226.42 |
| 2024-05-24 | 226.42 |
| 2024-05-23 | 228.45 |
| 2024-05-22 | 229.67 |
| 2024-05-21 | 230.89 |
| 2024-05-20 | 232.11 |
| 2024-05-17 | 228.45 |
| 2024-05-16 | 228.45 |
| 2024-05-14 | 236.18 |
| 2024-05-13 | 239.85 |
| 2024-05-10 | 234.15 |
| 2024-05-09 | 241.07 |
| 2024-05-08 | 240.25 |
| 2024-05-07 | 248.80 |
| 2024-05-06 | 236.18 |
| 2024-05-03 | 212.65 |
| 2024-05-02 | 212.65 |
| 2024-04-30 | 212.65 |
| 2024-04-29 | 216.90 |
| 2024-04-26 | 220.38 |
| 2024-04-25 | 223.08 |
| 2024-04-24 | 229.65 |
| 2024-04-23 | 225.01 |
| 2024-04-22 | 236.22 |
| 2024-04-19 | 228.49 |
| 2024-04-18 | 210.33 |
| 2024-04-17 | 199.89 |
| 2024-04-16 | 195.64 |
| 2024-04-15 | 213.03 |
| 2024-04-12 | 193.71 |
| 2024-04-11 | 200.67 |
| 2024-04-10 | 199.89 |
| 2024-04-09 | 218.44 |
| 2024-04-08 | 242.41 |
| 2024-04-05 | 235.06 |
| 2024-04-03 | 230.04 |
| 2024-04-02 | 242.41 |
| 2024-03-28 | 190.23 |
| 2024-03-27 | 199.12 |
| 2024-03-26 | 248.97 |
| 2024-03-25 | 206.46 |
| 2024-03-22 | 182.89 |
| 2024-03-21 | 177.87 |
| 2024-03-20 | 175.93 |
| 2024-03-19 | 177.48 |
| 2024-03-18 | 177.48 |
| 2024-03-15 | 177.87 |
| 2024-03-14 | 175.55 |
| 2024-03-13 | 180.96 |
| 2024-03-12 | 180.18 |
| 2024-03-11 | 177.09 |
| 2024-03-08 | 174.00 |
| 2024-03-07 | 170.14 |
| 2024-03-06 | 174.00 |
| 2024-03-05 | 171.30 |
| 2024-03-04 | 175.93 |
| 2024-03-01 | 174.00 |
| 2024-02-29 | 167.05 |
| 2024-02-28 | 163.18 |
| 2024-02-27 | 177.48 |
| 2024-02-26 | 172.07 |
| 2024-02-23 | 162.41 |
| 2024-02-22 | 162.02 |
| 2024-02-21 | 160.09 |
| 2024-02-20 | 155.84 |
| 2024-02-19 | 155.84 |
| 2024-02-16 | 153.13 |
| 2024-02-15 | 150.81 |
| 2024-02-14 | 150.81 |
| 2024-02-09 | 161.63 |
| 2024-02-08 | 161.63 |
| 2024-02-07 | 151.20 |
| 2024-02-06 | 152.75 |
| 2024-02-05 | 150.43 |
| 2024-02-02 | 150.04 |
| 2024-02-01 | 154.68 |
| 2024-01-31 | 150.81 |
| 2024-01-30 | 153.13 |
| 2024-01-29 | 158.93 |
| 2024-01-26 | 158.54 |
| 2024-01-25 | 166.66 |
| 2024-01-24 | 162.02 |
| 2024-01-23 | 163.95 |
| 2024-01-22 | 158.54 |
| 2024-01-19 | 162.41 |
| 2024-01-18 | 155.06 |
| 2024-01-17 | 150.43 |
| 2024-01-16 | 157.00 |
| 2024-01-15 | 159.70 |
| 2024-01-12 | 160.86 |
| 2024-01-11 | 166.66 |
| 2024-01-10 | 165.11 |
| 2024-01-09 | 169.36 |
| 2024-01-08 | 163.57 |
| 2024-01-05 | 180.57 |
| 2024-01-04 | 179.03 |
| 2024-01-03 | 176.71 |
| 2024-01-02 | 189.46 |
| 2023-12-29 | 163.18 |
| 2023-12-28 | 154.68 |
| 2023-12-27 | 150.81 |
| 2023-12-22 | 144.63 |
| 2023-12-21 | 145.40 |
| 2023-12-20 | 146.95 |
| 2023-12-19 | 150.04 |
| 2023-12-18 | 150.04 |
| 2023-12-15 | 149.27 |
| 2023-12-14 | 149.27 |
| 2023-12-13 | 151.20 |
| 2023-12-12 | 154.29 |
| 2023-12-11 | 168.20 |
| 2023-12-08 | 167.82 |
| 2023-12-07 | 174.39 |
| 2023-12-06 | 180.57 |
| 2023-12-05 | 196.80 |
| 2023-12-04 | 202.60 |
| 2023-12-01 | 203.37 |
| 2023-11-30 | 202.99 |
| 2023-11-29 | 202.99 |
| 2023-11-28 | 204.92 |
| 2023-11-27 | 207.24 |
| 2023-11-24 | 211.49 |
| 2023-11-23 | 208.78 |
| 2023-11-22 | 202.21 |
| 2023-11-21 | 197.58 |
| 2023-11-20 | 201.05 |
| 2023-11-17 | 196.03 |
| 2023-11-16 | 196.03 |
| 2023-11-15 | 191.39 |
| 2023-11-14 | 192.94 |
| 2023-11-13 | 187.53 |
| 2023-11-10 | 185.21 |
| 2023-11-09 | 177.09 |
| 2023-11-08 | 172.84 |
| 2023-11-07 | 173.61 |
| 2023-11-06 | 165.50 |
| 2023-11-03 | 170.91 |
| 2023-11-02 | 168.59 |
| 2023-11-01 | 174.77 |
| 2023-10-31 | 177.48 |
| 2023-10-30 | 179.41 |
| 2023-10-27 | 176.71 |
| 2023-10-26 | 174.39 |
| 2023-10-25 | 174.39 |
| 2023-10-24 | 176.32 |
| 2023-10-20 | 168.59 |
| 2023-10-19 | 172.46 |
| 2023-10-18 | 172.46 |
| 2023-10-17 | 174.39 |
| 2023-10-16 | 176.32 |
| 2023-10-13 | 175.93 |
| 2023-10-12 | 169.75 |
| 2023-10-11 | 169.36 |
| 2023-10-10 | 168.20 |
| 2023-10-09 | 182.12 |
| 2023-10-06 | 182.12 |
| 2023-10-05 | 183.66 |
| 2023-10-04 | 183.66 |
| 2023-10-03 | 183.66 |
| 2023-09-29 | 183.66 |
| 2023-09-28 | 183.66 |
| 2023-09-27 | 187.14 |
| 2023-09-26 | 179.03 |
| 2023-09-25 | 172.46 |
| 2023-09-22 | 168.59 |
| 2023-09-21 | 155.06 |
| 2023-09-20 | 153.91 |
| 2023-09-19 | 155.06 |
| 2023-09-18 | 154.68 |
| 2023-09-15 | 148.88 |
| 2023-09-14 | 148.49 |
| 2023-09-13 | 147.34 |
| 2023-09-12 | 141.93 |
| 2023-09-11 | 141.54 |
| 2023-09-07 | 142.70 |
| 2023-09-06 | 142.31 |
| 2023-09-05 | 141.15 |
| 2023-09-04 | 139.22 |
| 2023-08-31 | 134.97 |
| 2023-08-30 | 139.99 |
| 2023-08-29 | 139.61 |
| 2023-08-28 | 134.97 |
| 2023-08-25 | 134.97 |
| 2023-08-24 | 136.51 |
| 2023-08-23 | 133.81 |
| 2023-08-22 | 138.06 |
| 2023-08-21 | 136.90 |
| 2023-08-18 | 138.45 |
| 2023-08-17 | 139.22 |
| 2023-08-16 | 137.67 |
| 2023-08-15 | 138.06 |
| 2023-08-14 | 138.45 |
| 2023-08-11 | 138.83 |
| 2023-08-10 | 139.22 |
| 2023-08-09 | 138.06 |
| 2023-08-08 | 139.22 |
| 2023-08-07 | 140.38 |
| 2023-08-04 | 145.02 |
| 2023-08-03 | 146.18 |
| 2023-08-02 | 147.34 |
| 2023-08-01 | 146.56 |
| 2023-07-31 | 145.02 |
| 2023-07-28 | 144.63 |
| 2023-07-27 | 142.31 |
| 2023-07-26 | 142.31 |
| 2023-07-25 | 143.47 |
| 2023-07-24 | 140.38 |
| 2023-07-21 | 143.86 |
| 2023-07-20 | 143.86 |
| 2023-07-19 | 141.15 |
| 2023-07-18 | 139.22 |
| 2023-07-14 | 142.70 |
| 2023-07-13 | 146.95 |
| 2023-07-12 | 143.86 |
| 2023-07-11 | 142.70 |
| 2023-07-10 | 141.54 |
| 2023-07-07 | 143.08 |
| 2023-07-06 | 140.77 |
| 2023-07-05 | 139.22 |
| 2023-07-04 | 140.77 |
| 2023-07-03 | 141.54 |
| 2023-06-30 | 139.22 |
| 2023-06-29 | 139.22 |
| 2023-06-28 | 139.22 |
| 2023-06-27 | 138.83 |
| 2023-06-26 | 138.06 |
| 2023-06-23 | 139.99 |
| 2023-06-21 | 139.99 |
| 2023-06-20 | 139.99 |
| 2023-06-19 | 141.54 |
| 2023-06-16 | 142.70 |
| 2023-06-15 | 143.08 |
| 2023-06-14 | 150.81 |
| 2023-06-13 | 139.22 |
| 2023-06-12 | 144.63 |
| 2023-06-09 | 140.38 |
| 2023-06-08 | 141.93 |
| 2023-06-07 | 143.08 |
| 2023-06-06 | 143.08 |
| 2023-06-05 | 143.47 |
| 2023-06-02 | 140.77 |
| 2023-06-01 | 138.02 |
| 2023-05-31 | 138.02 |
| 2023-05-30 | 139.54 |
| 2023-05-29 | 139.16 |
| 2023-05-25 | 139.16 |
| 2023-05-24 | 139.54 |
| 2023-05-23 | 142.20 |
| 2023-05-22 | 141.82 |
| 2023-05-19 | 141.82 |
| 2023-05-18 | 143.71 |
| 2023-05-17 | 143.71 |
| 2023-05-16 | 141.44 |
| 2023-05-15 | 141.82 |
| 2023-05-12 | 141.82 |
| 2023-05-11 | 142.58 |
| 2023-05-10 | 143.33 |
| 2023-05-09 | 141.82 |
| 2023-05-08 | 141.44 |
| 2023-05-05 | 142.58 |
| 2023-05-04 | 145.23 |
| 2023-05-03 | 141.44 |
| 2023-05-02 | 141.44 |
| 2023-04-28 | 141.44 |
| 2023-04-27 | 141.44 |
| 2023-04-26 | 142.96 |
| 2023-04-25 | 142.20 |
| 2023-04-24 | 144.85 |
| 2023-04-21 | 143.33 |
| 2023-04-20 | 142.96 |
| 2023-04-19 | 142.58 |
| 2023-04-18 | 144.85 |
| 2023-04-17 | 146.37 |
| 2023-04-14 | 145.99 |
| 2023-04-13 | 147.13 |
| 2023-04-12 | 145.61 |
| 2023-04-11 | 144.85 |
| 2023-04-06 | 143.33 |
| 2023-04-04 | 141.06 |
| 2023-04-03 | 142.96 |
| 2023-03-31 | 147.51 |
| 2023-03-30 | 144.47 |
| 2023-03-29 | 141.06 |
| 2023-03-28 | 142.20 |
| 2023-03-27 | 142.58 |
| 2023-03-24 | 142.96 |
| 2023-03-23 | 142.96 |
| 2023-03-22 | 144.09 |
| 2023-03-21 | 143.71 |
| 2023-03-20 | 142.58 |
| 2023-03-17 | 143.71 |
| 2023-03-16 | 142.20 |
| 2023-03-15 | 143.71 |
| 2023-03-14 | 142.20 |
| 2023-03-13 | 144.47 |
| 2023-03-10 | 142.58 |
| 2023-03-09 | 145.23 |
| 2023-03-08 | 146.75 |
| 2023-03-07 | 147.13 |
| 2023-03-06 | 148.65 |
| 2023-03-03 | 150.17 |
| 2023-03-02 | 149.79 |
| 2023-03-01 | 150.17 |
| 2023-02-28 | 150.55 |
| 2023-02-27 | 150.93 |
| 2023-02-24 | 152.45 |
| 2023-02-23 | 160.04 |
| 2023-02-22 | 159.66 |
| 2023-02-21 | 154.72 |
| 2023-02-20 | 154.34 |
| 2023-02-17 | 154.34 |
| 2023-02-16 | 149.41 |
| 2023-02-15 | 146.75 |
| 2023-02-14 | 145.99 |
| 2023-02-13 | 146.75 |
| 2023-02-10 | 147.89 |
| 2023-02-09 | 148.65 |
| 2023-02-08 | 145.99 |
| 2023-02-07 | 145.23 |
| 2023-02-06 | 146.75 |
| 2023-02-03 | 147.13 |
| 2023-02-02 | 150.93 |
| 2023-02-01 | 149.41 |
| 2023-01-31 | 147.89 |
| 2023-01-30 | 152.45 |
| 2023-01-27 | 152.83 |
| 2023-01-26 | 152.83 |
| 2023-01-20 | 149.79 |
| 2023-01-19 | 149.41 |
| 2023-01-18 | 151.69 |
| 2023-01-17 | 152.83 |
| 2023-01-16 | 150.17 |
| 2023-01-13 | 147.51 |
| 2023-01-12 | 144.85 |
| 2023-01-11 | 145.23 |
| 2023-01-10 | 143.33 |
| 2023-01-09 | 143.71 |
| 2023-01-06 | 139.92 |
| 2023-01-05 | 139.16 |
| 2023-01-04 | 135.36 |
| 2023-01-03 | 137.26 |
| 2022-12-30 | 137.64 |
| 2022-12-29 | 138.40 |
| 2022-12-28 | 142.58 |
| 2022-12-23 | 141.06 |
| 2022-12-22 | 144.85 |
| 2022-12-21 | 146.75 |
| 2022-12-20 | 143.71 |
| 2022-12-19 | 150.55 |
| 2022-12-16 | 150.55 |
| 2022-12-15 | 150.93 |
| 2022-12-14 | 152.45 |
| 2022-12-13 | 150.93 |
| 2022-12-12 | 147.13 |
| 2022-12-09 | 148.65 |
| 2022-12-08 | 144.85 |
| 2022-12-07 | 142.20 |
| 2022-12-06 | 146.75 |
| 2022-12-05 | 149.03 |
| 2022-12-02 | 157.76 |
| 2022-12-01 | 139.16 |
| 2022-11-30 | 136.50 |
| 2022-11-29 | 132.33 |
| 2022-11-28 | 128.91 |
| 2022-11-25 | 131.57 |
| 2022-11-24 | 128.91 |
| 2022-11-23 | 130.81 |
| 2022-11-22 | 130.05 |
| 2022-11-21 | 129.29 |
| 2022-11-18 | 131.19 |
| 2022-11-17 | 130.81 |
| 2022-11-16 | 132.71 |
| 2022-11-15 | 131.95 |
| 2022-11-14 | 131.57 |
| 2022-11-11 | 135.36 |
| 2022-11-10 | 130.81 |
| 2022-11-09 | 127.77 |
| 2022-11-08 | 131.57 |
| 2022-11-07 | 134.22 |
| 2022-11-04 | 133.84 |
| 2022-11-03 | 129.67 |
| 2022-11-02 | 130.43 |
| 2022-11-01 | 128.53 |
| 2022-10-31 | 131.57 |
| 2022-10-28 | 127.01 |
| 2022-10-27 | 125.11 |
| 2022-10-26 | 130.43 |
| 2022-10-25 | 129.67 |
| 2022-10-24 | 122.08 |
| 2022-10-21 | 138.02 |
| 2022-10-20 | 135.74 |
| 2022-10-19 | 136.12 |
| 2022-10-18 | 136.50 |
| 2022-10-17 | 132.71 |
| 2022-10-14 | 137.26 |
| 2022-10-13 | 134.98 |
| 2022-10-12 | 141.82 |
| 2022-10-11 | 143.71 |
| 2022-10-10 | 143.71 |
| 2022-10-07 | 149.79 |
| 2022-10-06 | 149.79 |
| 2022-10-05 | 150.17 |
| 2022-10-03 | 134.60 |
| 2022-09-30 | 134.60 |
| 2022-09-29 | 131.57 |
| 2022-09-28 | 144.85 |
| 2022-09-27 | 152.07 |
| 2022-09-26 | 145.99 |
| 2022-09-23 | 152.07 |
| 2022-09-22 | 153.58 |
| 2022-09-21 | 155.10 |
| 2022-09-20 | 149.41 |
| 2022-09-19 | 148.65 |
| 2022-09-16 | 147.13 |
| 2022-09-15 | 148.65 |
| 2022-09-14 | 149.79 |
| 2022-09-13 | 150.55 |
| 2022-09-09 | 156.24 |
| 2022-09-08 | 150.93 |
| 2022-09-07 | 153.20 |
| 2022-09-06 | 154.34 |
| 2022-09-05 | 151.31 |
| 2022-09-02 | 154.34 |
| 2022-09-01 | 159.66 |
| 2022-08-31 | 161.18 |
| 2022-08-30 | 158.14 |
| 2022-08-29 | 157.00 |
| 2022-08-26 | 157.76 |
| 2022-08-25 | 154.34 |
| 2022-08-24 | 153.20 |
| 2022-08-23 | 155.86 |
| 2022-08-22 | 156.24 |
| 2022-08-19 | 157.76 |
| 2022-08-18 | 157.00 |
| 2022-08-17 | 158.52 |
| 2022-08-16 | 160.42 |
| 2022-08-15 | 173.32 |
| 2022-08-12 | 179.02 |
| 2022-08-11 | 180.92 |
| 2022-08-10 | 198.00 |
| 2022-08-09 | 152.07 |
| 2022-08-08 | 153.58 |
| 2022-08-05 | 153.58 |
| 2022-08-04 | 152.45 |
| 2022-08-03 | 150.55 |
| 2022-08-02 | 146.37 |
| 2022-08-01 | 153.96 |
| 2022-07-29 | 155.10 |
| 2022-07-28 | 164.97 |
| 2022-07-27 | 165.35 |
| 2022-07-26 | 165.35 |
| 2022-07-25 | 161.94 |
| 2022-07-22 | 161.94 |
| 2022-07-21 | 165.73 |
| 2022-07-20 | 166.87 |
| 2022-07-19 | 157.76 |
| 2022-07-18 | 165.73 |
| 2022-07-15 | 150.55 |
| 2022-07-14 | 152.45 |
| 2022-07-13 | 149.41 |
| 2022-07-12 | 149.41 |
| 2022-07-11 | 152.45 |
| 2022-07-08 | 144.85 |
| 2022-07-07 | 147.51 |
| 2022-07-06 | 145.23 |
| 2022-07-05 | 150.17 |
| 2022-07-04 | 147.89 |
| 2022-06-30 | 154.34 |
| 2022-06-29 | 146.75 |
| 2022-06-28 | 150.55 |
| 2022-06-27 | 150.55 |
| 2022-06-24 | 146.75 |
| 2022-06-23 | 145.23 |
| 2022-06-22 | 143.33 |
| 2022-06-21 | 153.58 |
| 2022-06-20 | 153.96 |
| 2022-06-17 | 142.20 |
| 2022-06-16 | 146.75 |
| 2022-06-15 | 150.17 |
| 2022-06-14 | 147.13 |
| 2022-06-13 | 157.00 |
| 2022-06-10 | 154.34 |
| 2022-06-09 | 154.34 |
| 2022-06-08 | 154.34 |
| 2022-06-07 | 164.59 |
| 2022-06-06 | 155.48 |
| 2022-06-02 | 158.14 |
| 2022-06-01 | 161.94 |
| 2022-05-31 | 167.29 |
| 2022-05-30 | 146.58 |
| 2022-05-27 | 139.81 |
| 2022-05-26 | 139.81 |
| 2022-05-25 | 140.56 |
| 2022-05-24 | 140.56 |
| 2022-05-23 | 142.82 |
| 2022-05-20 | 147.34 |
| 2022-05-19 | 137.17 |
| 2022-05-18 | 137.17 |
| 2022-05-17 | 137.17 |
| 2022-05-16 | 134.16 |
| 2022-05-13 | 130.77 |
| 2022-05-12 | 129.64 |
| 2022-05-11 | 131.15 |
| 2022-05-10 | 130.02 |
| 2022-05-06 | 124.75 |
| 2022-05-05 | 124.75 |
| 2022-05-04 | 125.88 |
| 2022-05-03 | 125.88 |
| 2022-04-29 | 127.01 |
| 2022-04-28 | 127.01 |
| 2022-04-27 | 129.64 |
| 2022-04-26 | 128.14 |
| 2022-04-25 | 121.36 |
| 2022-04-22 | 123.62 |
| 2022-04-21 | 123.24 |
| 2022-04-20 | 125.88 |
| 2022-04-19 | 125.50 |
| 2022-04-14 | 129.27 |
| 2022-04-13 | 129.27 |
| 2022-04-12 | 129.27 |
| 2022-04-11 | 129.64 |
| 2022-04-08 | 131.15 |
| 2022-04-07 | 131.15 |
| 2022-04-06 | 125.88 |
| 2022-04-04 | 125.88 |
| 2022-04-01 | 125.88 |
| 2022-03-31 | 125.88 |
| 2022-03-30 | 125.88 |
| 2022-03-29 | 125.88 |
| 2022-03-28 | 120.61 |
| 2022-03-25 | 120.61 |
| 2022-03-24 | 123.24 |
| 2022-03-23 | 122.11 |
| 2022-03-22 | 122.49 |
| 2022-03-21 | 123.24 |
| 2022-03-18 | 120.98 |
| 2022-03-17 | 117.97 |
| 2022-03-16 | 113.08 |
| 2022-03-15 | 111.95 |
| 2022-03-14 | 125.50 |
| 2022-03-11 | 125.50 |
| 2022-03-10 | 125.50 |
| 2022-03-09 | 123.24 |
| 2022-03-08 | 122.11 |
| 2022-03-07 | 124.00 |
| 2022-03-04 | 129.27 |
| 2022-03-03 | 131.90 |
| 2022-03-02 | 133.41 |
| 2022-03-01 | 133.03 |
| 2022-02-28 | 139.05 |
| 2022-02-25 | 134.16 |
| 2022-02-24 | 134.54 |
| 2022-02-23 | 146.96 |
| 2022-02-22 | 149.22 |
| 2022-02-21 | 160.89 |
| 2022-02-18 | 160.89 |
| 2022-02-17 | 162.02 |
| 2022-02-16 | 162.39 |
| 2022-02-15 | 163.90 |
| 2022-02-14 | 161.27 |
| 2022-02-11 | 168.42 |
| 2022-02-10 | 169.17 |
| 2022-02-09 | 166.54 |
| 2022-02-08 | 165.03 |
| 2022-02-07 | 163.90 |
| 2022-02-04 | 170.30 |
| 2022-01-31 | 170.30 |
| 2022-01-28 | 170.68 |
| 2022-01-27 | 170.68 |
| 2022-01-26 | 168.04 |
| 2022-01-25 | 163.52 |
| 2022-01-24 | 165.03 |
| 2022-01-21 | 169.17 |
| 2022-01-20 | 168.42 |
| 2022-01-19 | 163.52 |
| 2022-01-18 | 156.75 |
| 2022-01-17 | 160.89 |
| 2022-01-14 | 163.52 |
| 2022-01-13 | 162.77 |
| 2022-01-12 | 162.77 |
| 2022-01-11 | 155.24 |
| 2022-01-10 | 153.74 |
| 2022-01-07 | 149.22 |
| 2022-01-06 | 137.55 |
| 2022-01-05 | 127.01 |
| 2022-01-04 | 126.25 |
| 2022-01-03 | 125.88 |
| 2021-12-31 | 122.87 |
| 2021-12-30 | 127.01 |
| 2021-12-29 | 127.38 |
| 2021-12-28 | 127.38 |
| 2021-12-24 | 133.41 |
| 2021-12-23 | 130.40 |
| 2021-12-22 | 126.63 |
| 2021-12-21 | 126.25 |
| 2021-12-20 | 122.11 |
| 2021-12-17 | 128.89 |
| 2021-12-16 | 127.76 |
| 2021-12-15 | 127.01 |
| 2021-12-14 | 128.89 |
| 2021-12-13 | 137.92 |
| 2021-12-10 | 151.85 |
| 2021-12-09 | 125.88 |
| 2021-12-08 | 131.90 |
| 2021-12-07 | 122.11 |
| 2021-12-06 | 118.35 |
| 2021-12-03 | 124.37 |
| 2021-12-02 | 124.00 |
| 2021-12-01 | 127.76 |
| 2021-11-30 | 124.00 |
| 2021-11-29 | 126.25 |
| 2021-11-26 | 124.00 |
| 2021-11-25 | 125.88 |
| 2021-11-24 | 127.38 |
| 2021-11-23 | 127.76 |
| 2021-11-22 | 133.03 |
| 2021-11-19 | 124.00 |
| 2021-11-18 | 124.75 |
| 2021-11-17 | 133.78 |
| 2021-11-16 | 122.11 |
| 2021-11-15 | 112.33 |
| 2021-11-12 | 112.33 |
| 2021-11-11 | 114.21 |
| 2021-11-10 | 124.75 |
| 2021-11-09 | 127.76 |
| 2021-11-08 | 124.75 |
| 2021-11-05 | 125.50 |
| 2021-11-04 | 123.62 |
| 2021-11-03 | 125.50 |
| 2021-11-02 | 123.24 |
| 2021-11-01 | 120.61 |
| 2021-10-29 | 121.74 |
| 2021-10-28 | 113.08 |
| 2021-10-27 | 114.96 |
| 2021-10-26 | 114.58 |
| 2021-10-25 | 113.83 |
| 2021-10-22 | 113.83 |
| 2021-10-21 | 113.83 |
| 2021-10-20 | 113.45 |
| 2021-10-19 | 112.70 |
| 2021-10-18 | 112.70 |
| 2021-10-15 | 112.70 |
| 2021-10-12 | 112.70 |
| 2021-10-11 | 114.96 |
| 2021-10-08 | 113.83 |
| 2021-10-07 | 112.70 |
| 2021-10-06 | 112.70 |
| 2021-10-05 | 120.23 |
| 2021-10-04 | 120.23 |
| 2021-09-30 | 121.74 |
| 2021-09-29 | 117.97 |
| 2021-09-28 | 117.97 |
| 2021-09-27 | 117.97 |
| 2021-09-24 | 117.60 |
| 2021-09-23 | 111.20 |
| 2021-09-21 | 107.81 |
| 2021-09-20 | 104.04 |
| 2021-09-17 | 113.83 |
| 2021-09-16 | 115.34 |
| 2021-09-15 | 117.60 |
| 2021-09-14 | 115.71 |
| 2021-09-13 | 115.71 |
| 2021-09-10 | 114.21 |
| 2021-09-09 | 114.96 |
| 2021-09-08 | 117.22 |
| 2021-09-07 | 116.09 |
| 2021-09-06 | 115.34 |
| 2021-09-03 | 113.08 |
| 2021-09-02 | 118.35 |
| 2021-09-01 | 115.34 |
| 2021-08-31 | 114.58 |
| 2021-08-30 | 114.58 |
| 2021-08-27 | 113.45 |
| 2021-08-26 | 117.22 |
| 2021-08-25 | 117.22 |
| 2021-08-24 | 117.22 |
| 2021-08-23 | 118.35 |
| 2021-08-20 | 118.72 |
| 2021-08-19 | 120.61 |
| 2021-08-18 | 120.61 |
| 2021-08-17 | 119.85 |
| 2021-08-16 | 125.12 |
| 2021-08-13 | 122.11 |
| 2021-08-12 | 124.00 |
| 2021-08-11 | 124.37 |
| 2021-08-10 | 128.51 |
| 2021-08-09 | 128.51 |
| 2021-08-06 | 131.52 |
| 2021-08-05 | 131.52 |
| 2021-08-04 | 132.65 |
| 2021-08-03 | 132.65 |
| 2021-08-02 | 128.89 |
| 2021-07-30 | 124.00 |
| 2021-07-29 | 123.62 |
| 2021-07-28 | 115.34 |
| 2021-07-27 | 114.21 |
| 2021-07-26 | 124.37 |
| 2021-07-23 | 120.98 |
| 2021-07-22 | 122.49 |
| 2021-07-21 | 119.85 |
| 2021-07-20 | 122.49 |
| 2021-07-19 | 122.11 |
| 2021-07-16 | 135.29 |
| 2021-07-15 | 136.80 |
| 2021-07-14 | 139.43 |
| 2021-07-13 | 140.56 |
| 2021-07-12 | 139.81 |
| 2021-07-09 | 136.04 |
| 2021-07-08 | 141.69 |
| 2021-07-07 | 149.59 |
| 2021-07-06 | 144.32 |
| 2021-07-05 | 149.22 |
| 2021-07-02 | 155.24 |
| 2021-06-30 | 162.02 |
| 2021-06-29 | 161.27 |
| 2021-06-28 | 165.03 |
| 2021-06-25 | 162.39 |
| 2021-06-24 | 168.79 |
| 2021-06-23 | 172.56 |
| 2021-06-22 | 168.04 |
| 2021-06-21 | 172.94 |
| 2021-06-18 | 173.31 |
| 2021-06-17 | 171.05 |
| 2021-06-16 | 175.57 |
| 2021-06-15 | 174.82 |
| 2021-06-11 | 171.81 |
| 2021-06-10 | 171.81 |
| 2021-06-09 | 164.65 |
| 2021-06-08 | 169.17 |
| 2021-06-07 | 173.69 |
| 2021-06-04 | 172.18 |
| 2021-06-03 | 165.41 |
| 2021-06-02 | 159.01 |
| 2021-06-01 | 148.09 |
| 2021-05-31 | 147.34 |
| 2021-05-28 | 147.71 |
| 2021-05-27 | 150.35 |
| 2021-05-26 | 152.61 |
| 2021-05-25 | 153.36 |
| 2021-05-24 | 154.11 |
| 2021-05-21 | 152.98 |
| 2021-05-20 | 154.49 |
| 2021-05-18 | 154.11 |
| 2021-05-17 | 151.85 |
| 2021-05-14 | 152.23 |
| 2021-05-13 | 147.34 |
| 2021-05-12 | 148.45 |
| 2021-05-11 | 147.33 |
| 2021-05-10 | 134.65 |
| 2021-05-07 | 123.83 |
| 2021-05-06 | 122.71 |
| 2021-05-05 | 117.11 |
| 2021-05-04 | 125.70 |
| 2021-05-03 | 125.32 |
| 2021-04-30 | 134.65 |
| 2021-04-29 | 135.02 |
| 2021-04-28 | 137.63 |
| 2021-04-27 | 134.65 |
| 2021-04-26 | 143.60 |
| 2021-04-23 | 154.79 |
| 2021-04-22 | 157.03 |
| 2021-04-21 | 159.64 |
| 2021-04-20 | 163.37 |
| 2021-04-19 | 144.72 |
| 2021-04-16 | 153.30 |
| 2021-04-15 | 165.61 |
| 2021-04-14 | 197.69 |
| 2021-04-13 | 163.37 |
| 2021-04-12 | 162.63 |
| 2021-04-09 | 158.15 |
| 2021-04-08 | 144.72 |
| 2021-04-07 | 155.91 |
| 2021-04-01 | 149.20 |
| 2021-03-31 | 136.89 |
| 2021-03-30 | 139.12 |
| 2021-03-29 | 138.01 |
| 2021-03-26 | 139.50 |
| 2021-03-25 | 139.87 |
| 2021-03-24 | 135.02 |
| 2021-03-23 | 133.90 |
| 2021-03-22 | 140.24 |
| 2021-03-19 | 140.24 |
| 2021-03-18 | 140.99 |
| 2021-03-17 | 143.23 |
| 2021-03-16 | 143.97 |
| 2021-03-15 | 143.60 |
| 2021-03-12 | 143.97 |
| 2021-03-11 | 142.11 |
| 2021-03-10 | 140.62 |
| 2021-03-09 | 135.77 |
| 2021-03-08 | 136.89 |
| 2021-03-05 | 139.87 |
| 2021-03-04 | 142.11 |
| 2021-03-03 | 144.72 |
| 2021-03-02 | 147.70 |
| 2021-03-01 | 148.08 |
| 2021-02-26 | 146.21 |
| 2021-02-25 | 154.42 |
| 2021-02-24 | 159.64 |
| 2021-02-23 | 165.61 |
| 2021-02-22 | 165.98 |
| 2021-02-19 | 168.22 |
| 2021-02-18 | 162.63 |
| 2021-02-17 | 167.10 |
| 2021-02-16 | 169.71 |
| 2021-02-11 | 167.85 |
| 2021-02-10 | 167.85 |
| 2021-02-09 | 166.73 |
| 2021-02-08 | 167.48 |
| 2021-02-05 | 191.35 |
| 2021-02-04 | 170.46 |
| 2021-02-03 | 176.43 |
| 2021-02-02 | 169.71 |
| 2021-02-01 | 170.09 |
| 2021-01-29 | 168.97 |
| 2021-01-28 | 175.31 |
| 2021-01-27 | 183.14 |
| 2021-01-26 | 178.30 |
| 2021-01-25 | 176.06 |
| 2021-01-22 | 189.86 |
| 2021-01-21 | 187.99 |
| 2021-01-20 | 185.01 |
| 2021-01-19 | 173.07 |
| 2021-01-18 | 170.46 |
| 2021-01-15 | 172.70 |
| 2021-01-14 | 164.49 |
| 2021-01-13 | 168.60 |
| 2021-01-12 | 168.60 |
| 2021-01-11 | 172.33 |
| 2021-01-08 | 172.33 |
| 2021-01-07 | 170.83 |
| 2021-01-06 | 177.18 |
| 2021-01-05 | 184.64 |
| 2021-01-04 | 180.53 |
| 2020-12-31 | 177.92 |
| 2020-12-30 | 177.92 |
| 2020-12-29 | 185.38 |
| 2020-12-28 | 187.25 |
| 2020-12-24 | 190.23 |
| 2020-12-23 | 193.59 |
| 2020-12-22 | 190.61 |
| 2020-12-21 | 208.51 |
| 2020-12-18 | 208.51 |
| 2020-12-17 | 208.89 |
| 2020-12-16 | 209.63 |
| 2020-12-15 | 206.65 |
| 2020-12-14 | 215.97 |
| 2020-12-11 | 217.84 |
| 2020-12-10 | 216.72 |
| 2020-12-09 | 232.76 |
| 2020-12-08 | 228.28 |
| 2020-12-07 | 214.11 |
| 2020-12-04 | 212.99 |
| 2020-12-03 | 227.16 |
| 2020-12-02 | 224.55 |
| 2020-12-01 | 235.37 |
| 2020-11-30 | 235.00 |
| 2020-11-27 | 235.37 |
| 2020-11-26 | 225.30 |
| 2020-11-25 | 205.15 |
| 2020-11-24 | 204.78 |
| 2020-11-23 | 205.90 |
| 2020-11-20 | 204.04 |
| 2020-11-19 | 205.15 |
| 2020-11-18 | 198.07 |
| 2020-11-17 | 190.98 |
| 2020-11-16 | 191.72 |
| 2020-11-13 | 190.23 |
| 2020-11-12 | 199.19 |
| 2020-11-11 | 189.49 |
| 2020-11-10 | 193.96 |
| 2020-11-09 | 195.08 |
| 2020-11-06 | 194.34 |
| 2020-11-05 | 194.34 |
| 2020-11-04 | 195.46 |
| 2020-11-03 | 199.19 |
| 2020-11-02 | 194.34 |
| 2020-10-30 | 190.23 |
| 2020-10-29 | 190.98 |
| 2020-10-28 | 196.20 |
| 2020-10-27 | 204.04 |
| 2020-10-23 | 188.74 |
| 2020-10-22 | 199.19 |
| 2020-10-21 | 192.47 |
| 2020-10-20 | 192.84 |
| 2020-10-19 | 192.10 |
| 2020-10-16 | 238.36 |
| 2020-10-15 | 225.67 |
| 2020-10-14 | 273.05 |
| 2020-10-12 | 133.53 |
| 2020-10-09 | 146.21 |
| 2020-10-08 | 146.21 |
| 2020-10-07 | 146.96 |
| 2020-10-06 | 140.99 |
| 2020-10-05 | 152.18 |
| 2020-09-30 | 152.18 |
| 2020-09-29 | 152.55 |
| 2020-09-28 | 152.18 |
| 2020-09-25 | 145.09 |
| 2020-09-24 | 153.67 |
| 2020-09-23 | 157.40 |
| 2020-09-22 | 153.67 |
| 2020-09-21 | 151.81 |
| 2020-09-18 | 163.00 |
| 2020-09-17 | 161.88 |
| 2020-09-16 | 157.03 |
| 2020-09-15 | 161.13 |
| 2020-09-14 | 162.63 |
| 2020-09-11 | 167.85 |
| 2020-09-10 | 170.46 |
| 2020-09-09 | 170.09 |
| 2020-09-08 | 161.51 |
| 2020-09-07 | 190.98 |
| 2020-09-04 | 228.28 |
| 2020-09-03 | 235.37 |
| 2020-09-02 | 217.09 |
| 2020-09-01 | 198.44 |
| 2020-08-31 | 176.80 |
| 2020-08-28 | 175.68 |
| 2020-08-27 | 175.68 |
| 2020-08-26 | 176.06 |
| 2020-08-25 | 179.04 |
| 2020-08-24 | 179.79 |
| 2020-08-21 | 179.79 |
| 2020-08-20 | 179.79 |
| 2020-08-19 | 182.40 |
| 2020-08-18 | 182.77 |
| 2020-08-17 | 181.65 |
| 2020-08-14 | 177.92 |
| 2020-08-13 | 174.19 |
| 2020-08-12 | 172.33 |
| 2020-08-11 | 163.37 |
| 2020-08-10 | 161.13 |
| 2020-08-07 | 156.66 |
| 2020-08-06 | 131.29 |
| 2020-08-05 | 129.43 |
| 2020-08-04 | 128.68 |
| 2020-08-03 | 132.41 |
| 2020-07-31 | 132.04 |
| 2020-07-30 | 131.29 |
| 2020-07-29 | 110.77 |
| 2020-07-28 | 105.18 |
| 2020-07-27 | 101.07 |
| 2020-07-24 | 91.75 |
| 2020-07-23 | 100.33 |
| 2020-07-22 | 99.95 |
| 2020-07-21 | 93.99 |
| 2020-07-20 | 93.99 |
| 2020-07-17 | 90.26 |
| 2020-07-16 | 93.99 |
| 2020-07-15 | 95.48 |
| 2020-07-14 | 93.99 |
| 2020-07-13 | 92.12 |
| 2020-07-10 | 86.90 |
| 2020-07-09 | 93.99 |
| 2020-07-08 | 89.51 |
| 2020-07-07 | 88.39 |
| 2020-07-06 | 93.99 |
| 2020-07-03 | 96.60 |
| 2020-07-02 | 88.39 |
| 2020-06-30 | 88.39 |
| 2020-06-29 | 88.76 |
| 2020-06-26 | 91.75 |
| 2020-06-24 | 93.61 |
| 2020-06-23 | 94.73 |
| 2020-06-22 | 94.73 |
| 2020-06-19 | 95.10 |
| 2020-06-18 | 95.10 |
| 2020-06-17 | 95.10 |
| 2020-06-16 | 97.34 |
| 2020-06-15 | 89.88 |
| 2020-06-12 | 89.88 |
| 2020-06-11 | 89.88 |
| 2020-06-10 | 84.66 |
| 2020-06-09 | 94.36 |
| 2020-06-08 | 93.24 |
| 2020-06-05 | 94.36 |
| 2020-06-04 | 92.87 |
| 2020-06-03 | 93.24 |
| 2020-06-02 | 84.29 |
| 2020-06-01 | 95.85 |
| 2020-05-29 | 97.72 |
| 2020-05-28 | 94.36 |
| 2020-05-27 | 97.72 |
| 2020-05-26 | 110.77 |
| 2020-05-25 | 103.69 |
| 2020-05-22 | 103.69 |
| 2020-05-21 | 103.69 |
| 2020-05-20 | 103.69 |
| 2020-05-19 | 99.21 |
| 2020-05-18 | 93.99 |
| 2020-05-15 | 93.24 |
| 2020-05-14 | 92.49 |
| 2020-05-13 | 93.99 |
| 2020-05-12 | 90.63 |
| 2020-05-11 | 90.63 |
| 2020-05-08 | 86.15 |
| 2020-05-07 | 86.15 |
| 2020-05-06 | 86.15 |
| 2020-05-05 | 85.78 |
| 2020-05-04 | 86.15 |
| 2020-04-29 | 86.15 |
| 2020-04-28 | 86.15 |
| 2020-04-27 | 86.52 |
| 2020-04-24 | 85.03 |
| 2020-04-23 | 85.03 |
| 2020-04-22 | 84.66 |
| 2020-04-21 | 82.79 |
| 2020-04-20 | 82.79 |
| 2020-04-17 | 82.79 |
| 2020-04-16 | 83.91 |
| 2020-04-15 | 82.42 |
| 2020-04-14 | 82.42 |
| 2020-04-09 | 83.54 |
| 2020-04-08 | 84.66 |
| 2020-04-07 | 78.69 |
| 2020-04-06 | 77.20 |
| 2020-04-03 | 85.41 |
| 2020-04-02 | 85.41 |
| 2020-04-01 | 85.41 |
| 2020-03-31 | 85.78 |
| 2020-03-30 | 85.78 |
| 2020-03-27 | 86.52 |
| 2020-03-26 | 86.15 |
| 2020-03-25 | 86.15 |
| 2020-03-24 | 86.15 |
| 2020-03-23 | 82.79 |
| 2020-03-20 | 89.51 |
| 2020-03-19 | 79.06 |
| 2020-03-18 | 80.93 |
| 2020-03-17 | 85.78 |
| 2020-03-16 | 85.78 |
| 2020-03-13 | 81.68 |
| 2020-03-12 | 82.05 |
| 2020-03-11 | 85.78 |
| 2020-03-10 | 84.66 |
| 2020-03-09 | 84.66 |
| 2020-03-06 | 76.08 |
| 2020-03-05 | 76.08 |
| 2020-03-04 | 76.08 |
| 2020-03-03 | 76.08 |
| 2020-03-02 | 76.08 |
| 2020-02-28 | 68.25 |
| 2020-02-27 | 68.25 |
| 2020-02-26 | 68.25 |
| 2020-02-25 | 80.93 |
| 2020-02-24 | 81.68 |
| 2020-02-21 | 82.42 |
| 2020-02-20 | 82.42 |
| 2020-02-19 | 75.33 |
| 2020-02-18 | 77.94 |
| 2020-02-17 | 79.06 |
| 2020-02-14 | 82.79 |
| 2020-02-13 | 84.66 |
| 2020-02-12 | 84.66 |
| 2020-02-11 | 84.66 |
| 2020-02-10 | 86.90 |
| 2020-02-07 | 88.02 |
| 2020-02-06 | 82.05 |
| 2020-02-05 | 82.05 |
| 2020-02-04 | 73.10 |
| 2020-02-03 | 73.10 |
| 2020-01-31 | 63.40 |
| 2020-01-30 | 64.51 |
| 2020-01-29 | 83.17 |
| 2020-01-24 | 83.17 |
| 2020-01-23 | 84.29 |
| 2020-01-22 | 93.61 |
| 2020-01-21 | 96.97 |
| 2020-01-20 | 96.97 |
| 2020-01-17 | 88.39 |
| 2020-01-16 | 88.39 |
| 2020-01-15 | 88.39 |
| 2020-01-14 | 92.87 |
| 2020-01-13 | 92.12 |
| 2020-01-10 | 90.26 |
| 2020-01-09 | 96.97 |
| 2020-01-08 | 96.97 |
| 2020-01-07 | 95.85 |
| 2020-01-06 | 96.60 |
| 2020-01-03 | 96.97 |
| 2020-01-02 | 95.48 |
| 2019-12-31 | 92.49 |
| 2019-12-30 | 92.49 |
| 2019-12-27 | 87.27 |
| 2019-12-24 | 90.26 |
| 2019-12-23 | 90.26 |
| 2019-12-20 | 101.07 |
| 2019-12-19 | 101.07 |
| 2019-12-18 | 101.07 |
| 2019-12-17 | 99.95 |
| 2019-12-16 | 100.33 |
| 2019-12-13 | 97.72 |
| 2019-12-12 | 98.09 |
| 2019-12-11 | 98.46 |
| 2019-12-10 | 96.60 |
| 2019-12-09 | 102.94 |
| 2019-12-06 | 101.07 |
| 2019-12-05 | 102.19 |
| 2019-12-04 | 100.70 |
| 2019-12-03 | 101.07 |
| 2019-12-02 | 103.31 |
| 2019-11-29 | 100.33 |
| 2019-11-28 | 101.45 |
| 2019-11-27 | 102.57 |
| 2019-11-26 | 101.07 |
| 2019-11-25 | 94.36 |
| 2019-11-22 | 97.34 |
| 2019-11-21 | 94.73 |
| 2019-11-20 | 104.80 |
| 2019-11-19 | 97.34 |
| 2019-11-18 | 89.14 |
| 2019-11-15 | 95.85 |
| 2019-11-14 | 95.85 |
| 2019-11-13 | 99.58 |
| 2019-11-12 | 99.95 |
| 2019-11-11 | 104.43 |
| 2019-11-08 | 105.92 |
| 2019-11-07 | 107.79 |
| 2019-11-06 | 114.13 |
| 2019-11-05 | 113.38 |
| 2019-11-04 | 113.38 |
| 2019-11-01 | 109.28 |
| 2019-10-31 | 110.40 |
| 2019-10-30 | 108.91 |
| 2019-10-29 | 112.27 |
| 2019-10-28 | 111.15 |
| 2019-10-25 | 111.15 |
| 2019-10-24 | 111.52 |
| 2019-10-23 | 118.23 |
| 2019-10-22 | 119.73 |
| 2019-10-21 | 110.40 |
| 2019-10-18 | 116.00 |
| 2019-10-17 | 116.37 |
| 2019-10-16 | 117.49 |
| 2019-10-15 | 118.23 |
| 2019-10-14 | 119.73 |
| 2019-10-11 | 117.49 |
| 2019-10-10 | 105.92 |
| 2019-10-09 | 119.73 |
| 2019-10-08 | 119.35 |
| 2019-10-04 | 119.73 |
| 2019-10-03 | 119.73 |
| 2019-10-02 | 120.10 |
| 2019-09-30 | 120.10 |
| 2019-09-27 | 120.10 |
| 2019-09-26 | 122.34 |
| 2019-09-25 | 122.71 |
| 2019-09-24 | 123.46 |
| 2019-09-23 | 123.46 |
| 2019-09-20 | 119.73 |
| 2019-09-19 | 119.73 |
| 2019-09-18 | 119.73 |
| 2019-09-17 | 123.83 |
| 2019-09-16 | 116.00 |
| 2019-09-13 | 117.49 |
| 2019-09-12 | 112.64 |
| 2019-09-11 | 117.86 |
| 2019-09-10 | 117.86 |
| 2019-09-09 | 119.35 |
| 2019-09-06 | 118.98 |
| 2019-09-05 | 117.86 |
| 2019-09-04 | 114.50 |
| 2019-09-03 | 121.59 |
| 2019-09-02 | 123.08 |
| 2019-08-30 | 119.73 |
| 2019-08-29 | 121.96 |
| 2019-08-28 | 123.46 |
| 2019-08-27 | 123.46 |
| 2019-08-26 | 121.96 |
| 2019-08-23 | 121.96 |
| 2019-08-22 | 119.73 |
| 2019-08-21 | 120.10 |
| 2019-08-20 | 121.22 |
| 2019-08-19 | 121.96 |
| 2019-08-16 | 120.10 |
| 2019-08-15 | 121.96 |
| 2019-08-14 | 121.96 |
| 2019-08-13 | 121.96 |
| 2019-08-12 | 121.96 |
| 2019-08-09 | 121.96 |
| 2019-08-08 | 121.59 |
| 2019-08-07 | 119.35 |
| 2019-08-06 | 119.73 |
| 2019-08-05 | 110.77 |
| 2019-08-02 | 120.10 |
| 2019-08-01 | 120.85 |
| 2019-07-31 | 121.22 |
| 2019-07-30 | 121.22 |
| 2019-07-29 | 121.59 |
| 2019-07-26 | 120.85 |
| 2019-07-25 | 118.23 |
| 2019-07-24 | 120.10 |
| 2019-07-23 | 121.22 |
| 2019-07-22 | 121.96 |
| 2019-07-19 | 120.85 |
| 2019-07-18 | 110.77 |
| 2019-07-17 | 123.08 |
| 2019-07-16 | 121.96 |
| 2019-07-15 | 123.08 |
| 2019-07-12 | 121.96 |
| 2019-07-11 | 122.71 |
| 2019-07-10 | 120.10 |
| 2019-07-09 | 120.10 |
| 2019-07-08 | 119.73 |
| 2019-07-05 | 120.85 |
| 2019-07-04 | 119.35 |
| 2019-07-03 | 118.98 |
| 2019-07-02 | 120.10 |
| 2019-06-28 | 118.61 |
| 2019-06-27 | 115.86 |
| 2019-06-26 | 116.59 |
| 2019-06-25 | 116.59 |
| 2019-06-24 | 116.23 |
| 2019-06-21 | 115.86 |
| 2019-06-20 | 117.69 |
| 2019-06-19 | 115.86 |
| 2019-06-18 | 114.03 |
| 2019-06-17 | 113.67 |
| 2019-06-14 | 113.67 |
| 2019-06-13 | 114.03 |
| 2019-06-12 | 112.20 |
| 2019-06-11 | 111.47 |
| 2019-06-10 | 111.84 |
| 2019-06-06 | 111.84 |
| 2019-06-05 | 111.84 |
| 2019-06-04 | 97.93 |
| 2019-06-03 | 111.84 |
| 2019-05-31 | 112.20 |
| 2019-05-30 | 114.03 |
| 2019-05-29 | 110.37 |
| 2019-05-28 | 107.81 |
| 2019-05-27 | 101.23 |
| 2019-05-24 | 101.23 |
| 2019-05-23 | 103.06 |
| 2019-05-22 | 104.15 |
| 2019-05-21 | 89.89 |
| 2019-05-20 | 90.98 |
| 2019-05-17 | 90.62 |
| 2019-05-16 | 104.89 |
| 2019-05-15 | 101.23 |
| 2019-05-14 | 95.74 |
| 2019-05-10 | 95.74 |
| 2019-05-09 | 90.25 |
| 2019-05-08 | 90.25 |
| 2019-05-07 | 90.25 |
| 2019-05-06 | 92.08 |
| 2019-05-03 | 92.08 |
| 2019-05-02 | 92.08 |
| 2019-04-30 | 92.08 |
| 2019-04-29 | 90.25 |
| 2019-04-26 | 91.71 |
| 2019-04-25 | 91.35 |
| 2019-04-24 | 91.71 |
| 2019-04-23 | 86.59 |
| 2019-04-18 | 86.59 |
| 2019-04-17 | 86.23 |
| 2019-04-16 | 82.93 |
| 2019-04-15 | 82.57 |
| 2019-04-12 | 77.45 |
| 2019-04-11 | 75.62 |
| 2019-04-10 | 77.45 |
| 2019-04-09 | 75.62 |
| 2019-04-08 | 77.08 |
| 2019-04-04 | 81.10 |
| 2019-04-03 | 78.54 |
| 2019-04-02 | 84.76 |
| 2019-04-01 | 85.49 |
| 2019-03-29 | 83.67 |
| 2019-03-28 | 86.96 |
| 2019-03-27 | 88.79 |
| 2019-03-26 | 89.15 |
| 2019-03-25 | 91.71 |
| 2019-03-22 | 92.81 |
| 2019-03-21 | 95.37 |
| 2019-03-20 | 94.28 |
| 2019-03-19 | 93.54 |
| 2019-03-18 | 95.37 |
| 2019-03-15 | 97.20 |
| 2019-03-14 | 93.91 |
| 2019-03-13 | 90.98 |
| 2019-03-12 | 92.81 |
| 2019-03-11 | 92.08 |
| 2019-03-08 | 92.08 |
| 2019-03-07 | 92.08 |
| 2019-03-06 | 90.62 |
| 2019-03-05 | 95.37 |
| 2019-03-04 | 90.62 |
| 2019-03-01 | 93.91 |
| 2019-02-28 | 92.08 |
| 2019-02-27 | 93.18 |
| 2019-02-26 | 103.06 |
| 2019-02-25 | 103.42 |
| 2019-02-22 | 102.32 |
| 2019-02-21 | 102.32 |
| 2019-02-20 | 102.69 |
| 2019-02-19 | 98.67 |
| 2019-02-18 | 98.30 |
| 2019-02-15 | 99.03 |
| 2019-02-14 | 97.20 |
| 2019-02-13 | 96.47 |
| 2019-02-12 | 93.54 |
| 2019-02-11 | 92.08 |
| 2019-02-08 | 92.08 |
| 2019-02-04 | 99.40 |
| 2019-02-01 | 99.40 |
| 2019-01-31 | 100.86 |
| 2019-01-30 | 100.86 |
| 2019-01-29 | 100.86 |
| 2019-01-28 | 100.86 |
| 2019-01-25 | 100.86 |
| 2019-01-24 | 100.86 |
| 2019-01-23 | 100.86 |
| 2019-01-22 | 100.86 |
| 2019-01-21 | 100.86 |
| 2019-01-18 | 103.79 |
| 2019-01-17 | 103.79 |
| 2019-01-16 | 100.13 |
| 2019-01-15 | 100.13 |
| 2019-01-14 | 101.23 |
| 2019-01-11 | 102.69 |
| 2019-01-10 | 110.37 |
| 2019-01-09 | 110.01 |
| 2019-01-08 | 104.52 |
| 2019-01-07 | 108.18 |
| 2019-01-04 | 108.54 |
| 2019-01-03 | 111.84 |
| 2019-01-02 | 111.84 |
| 2018-12-31 | 109.28 |
| 2018-12-28 | 109.28 |
| 2018-12-27 | 112.57 |
| 2018-12-24 | 119.15 |
| 2018-12-21 | 119.15 |
| 2018-12-20 | 111.11 |
| 2018-12-19 | 111.11 |
| 2018-12-18 | 107.08 |
| 2018-12-17 | 106.72 |
| 2018-12-14 | 106.35 |
| 2018-12-13 | 112.20 |
| 2018-12-12 | 109.28 |
| 2018-12-11 | 110.37 |
| 2018-12-10 | 110.37 |
| 2018-12-07 | 111.84 |
| 2018-12-06 | 106.72 |
| 2018-12-05 | 101.59 |
| 2018-12-04 | 107.08 |
| 2018-12-03 | 108.54 |
| 2018-11-30 | 111.47 |
| 2018-11-29 | 95.37 |
| 2018-11-28 | 103.06 |
| 2018-11-27 | 111.47 |
| 2018-11-26 | 111.47 |
| 2018-11-23 | 112.20 |
| 2018-11-22 | 112.20 |
| 2018-11-21 | 107.81 |
| 2018-11-20 | 111.11 |
| 2018-11-19 | 108.91 |
| 2018-11-16 | 110.74 |
| 2018-11-15 | 112.20 |
| 2018-11-14 | 111.47 |
| 2018-11-13 | 106.72 |
| 2018-11-12 | 110.37 |
| 2018-11-09 | 101.23 |
| 2018-11-08 | 101.23 |
| 2018-11-07 | 101.23 |
| 2018-11-06 | 101.23 |
| 2018-11-05 | 101.23 |
| 2018-11-02 | 101.23 |
| 2018-11-01 | 98.30 |
| 2018-10-31 | 101.23 |
| 2018-10-30 | 101.23 |
| 2018-10-29 | 98.67 |
| 2018-10-26 | 98.67 |
| 2018-10-25 | 95.01 |
| 2018-10-24 | 101.23 |
| 2018-10-23 | 101.23 |
| 2018-10-22 | 101.23 |
| 2018-10-19 | 101.23 |
| 2018-10-18 | 101.23 |
| 2018-10-16 | 101.23 |
| 2018-10-15 | 101.23 |
| 2018-10-12 | 101.23 |
| 2018-10-11 | 101.23 |
| 2018-10-10 | 101.23 |
| 2018-10-09 | 101.23 |
| 2018-10-08 | 100.86 |
| 2018-10-05 | 99.76 |
| 2018-10-04 | 97.57 |
| 2018-10-03 | 100.13 |
| 2018-10-02 | 96.10 |
| 2018-09-28 | 104.52 |
| 2018-09-27 | 101.23 |
| 2018-09-26 | 97.57 |
| 2018-09-24 | 110.37 |
| 2018-09-21 | 110.37 |
| 2018-09-20 | 110.37 |
| 2018-09-19 | 114.03 |
| 2018-09-18 | 101.23 |
| 2018-09-17 | 101.23 |
| 2018-09-14 | 101.23 |
| 2018-09-13 | 86.96 |
| 2018-09-12 | 99.40 |
| 2018-09-11 | 90.25 |
| 2018-09-10 | 99.40 |
| 2018-09-07 | 97.57 |
| 2018-09-06 | 97.57 |
| 2018-09-05 | 95.74 |
| 2018-09-04 | 90.25 |
| 2018-09-03 | 89.89 |
| 2018-08-31 | 90.25 |
| 2018-08-30 | 90.25 |
| 2018-08-29 | 76.71 |
| 2018-08-28 | 76.71 |
| 2018-08-27 | 76.71 |
| 2018-08-24 | 76.71 |
| 2018-08-23 | 77.81 |
| 2018-08-22 | 77.81 |
| 2018-08-21 | 79.64 |
| 2018-08-20 | 79.64 |
| 2018-08-17 | 82.93 |
| 2018-08-16 | 82.93 |
| 2018-08-15 | 82.93 |
| 2018-08-14 | 77.45 |
| 2018-08-13 | 82.57 |
| 2018-08-10 | 82.93 |
| 2018-08-09 | 89.52 |
| 2018-08-08 | 77.81 |
| 2018-08-07 | 79.64 |
| 2018-08-06 | 80.01 |
| 2018-08-03 | 77.45 |
| 2018-08-02 | 80.01 |
| 2018-08-01 | 77.45 |
| 2018-07-31 | 83.30 |
| 2018-07-30 | 83.30 |
| 2018-07-27 | 83.30 |
| 2018-07-26 | 86.59 |
| 2018-07-25 | 86.59 |
| 2018-07-24 | 88.06 |
| 2018-07-23 | 87.32 |
| 2018-07-20 | 82.93 |
| 2018-07-19 | 85.13 |
| 2018-07-18 | 85.13 |
| 2018-07-17 | 81.47 |
| 2018-07-16 | 82.93 |
| 2018-07-13 | 82.93 |
| 2018-07-12 | 81.10 |
| 2018-07-11 | 79.64 |
| 2018-07-10 | 86.59 |
| 2018-07-09 | 86.23 |
| 2018-07-06 | 86.23 |
| 2018-07-05 | 84.76 |
| 2018-07-04 | 82.57 |
| 2018-07-03 | 82.57 |
| 2018-06-29 | 82.93 |
| 2018-06-28 | 86.23 |
| 2018-06-27 | 81.80 |
| 2018-06-26 | 83.95 |
| 2018-06-25 | 75.02 |
| 2018-06-22 | 78.59 |
| 2018-06-21 | 78.59 |
| 2018-06-20 | 78.59 |
| 2018-06-19 | 78.59 |
| 2018-06-15 | 78.59 |
| 2018-06-14 | 78.59 |
| 2018-06-13 | 80.37 |
| 2018-06-12 | 80.37 |
| 2018-06-11 | 78.59 |
| 2018-06-08 | 77.87 |
| 2018-06-07 | 83.95 |
| 2018-06-06 | 79.30 |
| 2018-06-05 | 79.30 |
| 2018-06-04 | 80.02 |
| 2018-06-01 | 77.52 |
| 2018-05-31 | 81.09 |
| 2018-05-30 | 80.37 |
| 2018-05-29 | 78.59 |
| 2018-05-28 | 78.59 |
| 2018-05-25 | 78.59 |
| 2018-05-24 | 75.02 |
| 2018-05-23 | 75.02 |
| 2018-05-21 | 75.02 |
| 2018-05-18 | 75.02 |
| 2018-05-17 | 82.16 |
| 2018-05-16 | 65.02 |
| 2018-05-15 | 65.02 |
| 2018-05-14 | 64.30 |
| 2018-05-11 | 60.73 |
| 2018-05-10 | 60.73 |
| 2018-05-09 | 66.09 |
| 2018-05-08 | 58.94 |
| 2018-05-07 | 53.59 |
| 2018-05-04 | 50.01 |
| 2018-05-03 | 46.44 |
| 2018-05-02 | 46.44 |
| 2018-04-30 | 44.66 |
| 2018-04-27 | 44.66 |
| 2018-04-26 | 42.16 |
| 2018-04-25 | 42.51 |
| 2018-04-24 | 42.51 |
| 2018-04-23 | 42.51 |
| 2018-04-20 | 41.80 |
| 2018-04-19 | 41.80 |
| 2018-04-18 | 39.66 |
| 2018-04-17 | 40.37 |
| 2018-04-16 | 40.37 |
| 2018-04-13 | 42.51 |
| 2018-04-12 | 40.73 |
| 2018-04-11 | 41.09 |
| 2018-04-10 | 39.30 |
| 2018-04-09 | 39.30 |
| 2018-04-06 | 40.01 |
| 2018-04-04 | 40.01 |
| 2018-04-03 | 40.37 |
| 2018-03-29 | 40.37 |
| 2018-03-28 | 41.44 |
| 2018-03-27 | 41.09 |
| 2018-03-26 | 42.87 |
| 2018-03-23 | 40.37 |
| 2018-03-22 | 42.87 |
| 2018-03-21 | 42.87 |
| 2018-03-20 | 42.87 |
| 2018-03-19 | 42.87 |
| 2018-03-16 | 43.59 |
| 2018-03-15 | 44.30 |
| 2018-03-14 | 44.66 |
| 2018-03-13 | 45.73 |
| 2018-03-12 | 46.09 |
| 2018-03-09 | 46.09 |
| 2018-03-08 | 42.16 |
| 2018-03-07 | 41.80 |
| 2018-03-06 | 42.16 |
| 2018-03-05 | 40.37 |
| 2018-03-02 | 41.80 |
| 2018-03-01 | 41.09 |
| 2018-02-28 | 39.66 |
| 2018-02-27 | 39.66 |
| 2018-02-26 | 42.16 |
| 2018-02-23 | 40.01 |
| 2018-02-22 | 42.51 |
| 2018-02-21 | 38.94 |
| 2018-02-20 | 39.30 |
| 2018-02-15 | 39.30 |
| 2018-02-14 | 42.51 |
| 2018-02-13 | 42.51 |
| 2018-02-12 | 42.51 |
| 2018-02-09 | 41.44 |
| 2018-02-08 | 39.30 |
| 2018-02-07 | 40.01 |
| 2018-02-06 | 39.66 |
| 2018-02-05 | 42.16 |
| 2018-02-02 | 41.09 |
| 2018-02-01 | 42.87 |
| 2018-01-31 | 42.87 |
| 2018-01-30 | 43.59 |
| 2018-01-29 | 42.87 |
| 2018-01-26 | 42.87 |
| 2018-01-25 | 41.80 |
| 2018-01-24 | 42.87 |
| 2018-01-23 | 42.87 |
| 2018-01-22 | 42.87 |
| 2018-01-19 | 42.87 |
| 2018-01-18 | 40.37 |
| 2018-01-17 | 41.44 |
| 2018-01-16 | 42.51 |
| 2018-01-15 | 42.16 |
| 2018-01-12 | 42.51 |
| 2018-01-11 | 42.16 |
| 2018-01-10 | 42.51 |
| 2018-01-09 | 42.87 |
| 2018-01-08 | 42.87 |
| 2018-01-05 | 42.87 |
| 2018-01-04 | 42.51 |
| 2018-01-03 | 42.51 |
| 2018-01-02 | 41.80 |
| 2017-12-29 | 41.44 |
| 2017-12-28 | 41.09 |
| 2017-12-27 | 41.09 |
| 2017-12-22 | 41.09 |
| 2017-12-21 | 41.09 |
| 2017-12-20 | 37.16 |
| 2017-12-19 | 37.51 |
| 2017-12-18 | 40.01 |
| 2017-12-15 | 39.30 |
| 2017-12-14 | 41.09 |
| 2017-12-13 | 41.09 |
| 2017-12-12 | 41.09 |
| 2017-12-11 | 41.09 |
| 2017-12-08 | 41.09 |
| 2017-12-07 | 41.09 |
| 2017-12-06 | 42.51 |
| 2017-12-05 | 42.51 |
| 2017-12-04 | 42.87 |
| 2017-12-01 | 42.87 |
| 2017-11-30 | 42.87 |
| 2017-11-29 | 42.87 |
| 2017-11-28 | 44.30 |
| 2017-11-27 | 44.66 |
| 2017-11-24 | 42.51 |
| 2017-11-23 | 42.51 |
| 2017-11-22 | 43.23 |
| 2017-11-21 | 41.44 |
| 2017-11-20 | 39.66 |
| 2017-11-17 | 40.73 |
| 2017-11-16 | 40.73 |
| 2017-11-15 | 40.73 |
| 2017-11-14 | 40.73 |
| 2017-11-13 | 42.16 |
| 2017-11-10 | 42.87 |
| 2017-11-09 | 42.87 |
| 2017-11-08 | 42.87 |
| 2017-11-07 | 46.09 |
| 2017-11-06 | 45.73 |
| 2017-11-03 | 45.73 |
| 2017-11-02 | 48.94 |
| 2017-11-01 | 48.59 |
| 2017-10-31 | 48.59 |
| 2017-10-30 | 50.01 |
| 2017-10-27 | 50.01 |
| 2017-10-26 | 50.01 |
| 2017-10-25 | 50.01 |
| 2017-10-24 | 50.01 |
| 2017-10-23 | 48.23 |
| 2017-10-20 | 50.01 |
| 2017-10-19 | 47.87 |
| 2017-10-18 | 47.87 |
| 2017-10-17 | 49.30 |
| 2017-10-16 | 49.30 |
| 2017-10-13 | 49.30 |
| 2017-10-12 | 50.01 |
| 2017-10-11 | 50.37 |
| 2017-10-10 | 52.51 |
| 2017-10-09 | 50.01 |
| 2017-10-06 | 50.01 |
| 2017-10-04 | 52.16 |
| 2017-10-03 | 51.80 |
| 2017-09-29 | 51.80 |
| 2017-09-28 | 51.80 |
| 2017-09-27 | 52.87 |
| 2017-09-26 | 50.01 |
| 2017-09-25 | 53.59 |
| 2017-09-22 | 53.59 |
| 2017-09-21 | 53.59 |
| 2017-09-20 | 53.59 |
| 2017-09-19 | 51.44 |
| 2017-09-18 | 50.01 |
| 2017-09-15 | 52.87 |
| 2017-09-14 | 53.23 |
| 2017-09-13 | 53.94 |
| 2017-09-12 | 55.01 |
| 2017-09-11 | 50.01 |
| 2017-09-08 | 50.01 |
| 2017-09-07 | 50.01 |
| 2017-09-06 | 50.01 |
| 2017-09-05 | 50.01 |
| 2017-09-04 | 50.01 |
| 2017-09-01 | 50.01 |
| 2017-08-31 | 50.01 |
| 2017-08-30 | 46.09 |
| 2017-08-29 | 43.23 |
| 2017-08-28 | 46.44 |
| 2017-08-25 | 46.44 |
| 2017-08-24 | 43.23 |
| 2017-08-22 | 44.66 |
| 2017-08-21 | 44.66 |
| 2017-08-18 | 48.23 |
| 2017-08-17 | 48.23 |
| 2017-08-16 | 46.44 |
| 2017-08-15 | 46.44 |
| 2017-08-14 | 45.37 |
| 2017-08-11 | 45.01 |
| 2017-08-10 | 44.66 |
| 2017-08-09 | 47.51 |
| 2017-08-08 | 51.09 |
| 2017-08-07 | 53.23 |
| 2017-08-04 | 49.66 |
| 2017-08-03 | 52.87 |
| 2017-08-02 | 53.59 |
| 2017-08-01 | 53.59 |
| 2017-07-31 | 50.01 |
| 2017-07-28 | 52.87 |
| 2017-07-27 | 50.01 |
| 2017-07-26 | 50.01 |
| 2017-07-25 | 52.16 |
| 2017-07-24 | 53.23 |
| 2017-07-21 | 51.80 |
| 2017-07-20 | 53.59 |
| 2017-07-19 | 53.59 |
| 2017-07-18 | 48.94 |
| 2017-07-17 | 52.51 |
| 2017-07-14 | 57.16 |
| 2017-07-13 | 56.09 |
| 2017-07-12 | 57.87 |
| 2017-07-11 | 60.37 |
| 2017-07-10 | 57.16 |
| 2017-07-07 | 56.44 |
| 2017-07-06 | 55.37 |
| 2017-07-05 | 53.59 |
| 2017-07-04 | 58.94 |
| 2017-07-03 | 58.23 |
| 2017-06-30 | 60.37 |
| 2017-06-29 | 60.02 |
| 2017-06-28 | 60.73 |
| 2017-06-27 | 68.94 |
| 2017-06-26 | 73.23 |
| 2017-06-23 | 78.59 |
| 2017-06-22 | 83.23 |
| 2017-06-21 | 92.52 |
| 2017-06-20 | 79.66 |
| 2017-06-19 | 75.02 |
| 2017-06-16 | 77.52 |
| 2017-06-15 | 69.30 |
| 2017-06-14 | 68.23 |
| 2017-06-13 | 64.30 |
| 2017-06-12 | 56.44 |
| 2017-06-09 | 58.94 |
| 2017-06-08 | 59.30 |
| 2017-06-07 | 60.73 |
| 2017-06-06 | 62.16 |
| 2017-06-05 | 62.52 |
| 2017-06-02 | 55.01 |
| 2017-06-01 | 54.30 |
| 2017-05-31 | 53.59 |
| 2017-05-29 | 53.34 |
| 2017-05-26 | 53.34 |
| 2017-05-25 | 54.40 |
| 2017-05-24 | 52.28 |
| 2017-05-23 | 54.40 |
| 2017-05-22 | 61.45 |
| 2017-05-19 | 61.45 |
| 2017-05-18 | 57.22 |
| 2017-05-17 | 55.11 |
| 2017-05-16 | 55.11 |
| 2017-05-15 | 52.28 |
| 2017-05-12 | 53.34 |
| 2017-05-11 | 56.52 |
| 2017-05-10 | 54.75 |
| 2017-05-09 | 55.11 |
| 2017-05-08 | 49.11 |
| 2017-05-05 | 51.58 |
| 2017-05-04 | 52.64 |
| 2017-05-02 | 53.34 |
| 2017-04-28 | 51.23 |
| 2017-04-27 | 48.76 |
| 2017-04-26 | 48.76 |
| 2017-04-25 | 48.76 |
| 2017-04-24 | 48.41 |
| 2017-04-21 | 48.41 |
| 2017-04-20 | 48.41 |
| 2017-04-19 | 48.41 |
| 2017-04-18 | 51.23 |
| 2017-04-13 | 51.58 |
| 2017-04-12 | 51.58 |
| 2017-04-11 | 51.58 |
| 2017-04-10 | 51.58 |
| 2017-04-07 | 51.23 |
| 2017-04-06 | 51.23 |
| 2017-04-05 | 51.58 |
| 2017-04-03 | 48.41 |
| 2017-03-31 | 51.58 |
| 2017-03-30 | 52.28 |
| 2017-03-29 | 56.16 |
| 2017-03-28 | 56.52 |
| 2017-03-27 | 56.52 |
| 2017-03-24 | 56.87 |
| 2017-03-23 | 58.63 |
| 2017-03-22 | 57.22 |
| 2017-03-21 | 59.69 |
| 2017-03-20 | 60.39 |
| 2017-03-17 | 58.63 |
| 2017-03-16 | 58.98 |
| 2017-03-15 | 57.57 |
| 2017-03-14 | 57.57 |
| 2017-03-13 | 57.93 |
| 2017-03-10 | 54.40 |
| 2017-03-09 | 53.34 |
| 2017-03-08 | 49.82 |
| 2017-03-07 | 53.34 |
| 2017-03-06 | 50.17 |
| 2017-03-03 | 48.05 |
| 2017-03-02 | 45.94 |
| 2017-03-01 | 48.05 |
| 2017-02-28 | 50.17 |
| 2017-02-27 | 50.17 |
| 2017-02-24 | 50.17 |
| 2017-02-23 | 50.17 |
| 2017-02-22 | 48.05 |
| 2017-02-21 | 48.05 |
| 2017-02-20 | 48.05 |
| 2017-02-17 | 48.05 |
| 2017-02-16 | 48.05 |
| 2017-02-15 | 48.05 |
| 2017-02-14 | 48.05 |
| 2017-02-13 | 48.05 |
| 2017-02-10 | 45.23 |
| 2017-02-09 | 49.82 |
| 2017-02-08 | 50.52 |
| 2017-02-07 | 45.23 |
| 2017-02-06 | 48.05 |
| 2017-02-03 | 48.05 |
| 2017-02-02 | 47.70 |
| 2017-02-01 | 47.70 |
| 2017-01-27 | 47.70 |
| 2017-01-26 | 49.46 |
| 2017-01-25 | 49.46 |
| 2017-01-24 | 48.05 |
| 2017-01-23 | 48.76 |
| 2017-01-20 | 48.76 |
| 2017-01-19 | 51.58 |
| 2017-01-18 | 48.05 |
| 2017-01-17 | 50.17 |
| 2017-01-16 | 50.17 |
| 2017-01-13 | 50.52 |
| 2017-01-12 | 45.23 |
| 2017-01-11 | 46.29 |
| 2017-01-10 | 49.82 |
| 2017-01-09 | 49.82 |
| 2017-01-06 | 53.34 |
| 2017-01-05 | 55.46 |
| 2017-01-04 | 58.28 |
| 2017-01-03 | 52.99 |
| 2016-12-30 | 48.05 |
| 2016-12-29 | 37.48 |
| 2016-12-28 | 37.48 |
| 2016-12-23 | 40.65 |
| 2016-12-22 | 40.65 |
| 2016-12-21 | 41.00 |
| 2016-12-20 | 45.59 |
| 2016-12-19 | 48.76 |
| 2016-12-16 | 49.82 |
| 2016-12-15 | 52.64 |
| 2016-12-14 | 55.46 |
| 2016-12-13 | 55.46 |
| 2016-12-12 | 56.52 |
| 2016-12-09 | 58.63 |
| 2016-12-08 | 58.63 |
| 2016-12-07 | 58.63 |
| 2016-12-06 | 58.63 |
| 2016-12-05 | 58.63 |
| 2016-12-02 | 58.63 |
| 2016-12-01 | 58.63 |
| 2016-11-30 | 58.63 |
| 2016-11-29 | 58.98 |
| 2016-11-28 | 61.10 |
| 2016-11-25 | 59.34 |
| 2016-11-24 | 64.98 |
| 2016-11-23 | 59.34 |
| 2016-11-22 | 55.81 |
| 2016-11-21 | 57.93 |
| 2016-11-18 | 55.11 |
| 2016-11-17 | 55.11 |
| 2016-11-16 | 55.11 |
| 2016-11-15 | 55.11 |
| 2016-11-14 | 55.46 |
| 2016-11-11 | 55.11 |
| 2016-11-10 | 55.11 |
| 2016-11-09 | 55.11 |
| 2016-11-08 | 56.52 |
| 2016-11-07 | 59.34 |
| 2016-11-04 | 60.04 |
| 2016-11-03 | 64.98 |
| 2016-11-02 | 64.62 |
| 2016-11-01 | 63.21 |
| 2016-10-31 | 65.33 |
| 2016-10-28 | 65.68 |
| 2016-10-27 | 62.16 |
| 2016-10-26 | 63.21 |
| 2016-10-25 | 65.68 |
| 2016-10-24 | 58.63 |
| 2016-10-20 | 55.11 |
| 2016-10-19 | 47.70 |
| 2016-10-18 | 47.70 |
| 2016-10-17 | 49.11 |
| 2016-10-14 | 48.05 |
| 2016-10-13 | 47.00 |
| 2016-10-12 | 49.82 |
| 2016-10-11 | 42.41 |
| 2016-10-07 | 36.77 |
| 2016-10-06 | 33.60 |
| 2016-10-05 | 31.49 |
| 2016-10-04 | 30.43 |
| 2016-10-03 | 26.90 |
| 2016-09-30 | 26.90 |
| 2016-09-29 | 26.90 |
| 2016-09-28 | 26.90 |
| 2016-09-27 | 26.90 |
| 2016-09-26 | 26.90 |
| 2016-09-23 | 26.90 |
| 2016-09-22 | 26.90 |
| 2016-09-21 | 25.14 |
| 2016-09-20 | 26.90 |
| 2016-09-19 | 24.08 |
| 2016-09-15 | 24.08 |
| 2016-09-14 | 24.08 |
| 2016-09-13 | 24.08 |
| 2016-09-12 | 24.08 |
| 2016-09-09 | 23.38 |
| 2016-09-08 | 23.03 |
| 2016-09-07 | 23.38 |
| 2016-09-06 | 23.38 |
| 2016-09-05 | 23.38 |
| 2016-09-02 | 23.38 |
| 2016-09-01 | 23.38 |
| 2016-08-31 | 21.62 |
| 2016-08-30 | 22.67 |
| 2016-08-29 | 22.67 |
| 2016-08-26 | 22.67 |
| 2016-08-25 | 22.67 |
| 2016-08-24 | 22.32 |
| 2016-08-23 | 21.26 |
| 2016-08-22 | 21.26 |
| 2016-08-19 | 28.67 |
| 2016-08-18 | 23.03 |
| 2016-08-17 | 23.03 |
| 2016-08-16 | 23.03 |
| 2016-08-15 | 23.03 |
| 2016-08-12 | 23.03 |
| 2016-08-11 | 23.38 |
| 2016-08-10 | 23.38 |
| 2016-08-09 | 23.03 |
| 2016-08-08 | 23.38 |
| 2016-08-05 | 23.03 |
| 2016-08-04 | 23.38 |
| 2016-08-03 | 23.03 |
| 2016-08-01 | 23.03 |
| 2016-07-29 | 23.03 |
| 2016-07-28 | 24.08 |
| 2016-07-27 | 29.37 |
| 2016-07-26 | 23.03 |
| 2016-07-25 | 19.85 |
| 2016-07-22 | 23.03 |
| 2016-07-21 | 17.39 |
| 2016-07-20 | 17.39 |
| 2016-07-19 | 18.09 |
| 2016-07-18 | 21.62 |
| 2016-07-15 | 25.14 |
| 2016-07-14 | 25.14 |
| 2016-07-13 | 31.84 |
| 2016-07-12 | 33.95 |
| 2016-07-11 | 41.00 |
| 2016-07-08 | 42.77 |
| 2016-07-07 | 40.30 |
| 2016-07-06 | 37.48 |
| 2016-07-05 | 35.72 |
| 2016-07-04 | 33.25 |
| 2016-06-30 | 32.54 |
| 2016-06-29 | 33.25 |
| 2016-06-28 | 30.43 |
| 2016-06-27 | 30.08 |
| 2016-06-24 | 26.90 |
| 2016-06-23 | 28.67 |
| 2016-06-22 | 31.49 |
| 2016-06-21 | 26.20 |
| 2016-06-20 | 27.61 |
| 2016-06-17 | 23.38 |
| 2016-06-16 | 25.14 |
| 2016-06-15 | 26.90 |
| 2016-06-14 | 16.33 |
| 2016-06-13 | 14.57 |
| 2016-06-10 | 14.57 |
| 2016-06-08 | 14.57 |
| 2016-06-07 | 12.80 |
| 2016-06-06 | 12.80 |
| 2016-06-03 | 12.80 |
| 2016-06-02 | 12.80 |
| 2016-06-01 | 12.80 |
| 2016-05-31 | 10.73 |
| 2016-05-30 | 10.73 |
| 2016-05-27 | 10.73 |
| 2016-05-26 | 10.03 |
| 2016-05-25 | 9.69 |
| 2016-05-24 | 9.00 |
| 2016-05-23 | 10.73 |
| 2016-05-20 | 11.07 |
| 2016-05-19 | 10.03 |
| 2016-05-18 | 10.73 |
| 2016-05-17 | 10.73 |
| 2016-05-16 | 9.69 |
| 2016-05-13 | 9.34 |
| 2016-05-12 | 9.34 |
| 2016-05-11 | 9.34 |
| 2016-05-10 | 9.69 |
| 2016-05-09 | 10.03 |
| 2016-05-06 | 12.11 |
| 2016-05-05 | 10.73 |
| 2016-05-04 | 12.46 |
| 2016-05-03 | 10.73 |
| 2016-04-29 | 9.69 |
| 2016-04-28 | 8.65 |
| 2016-04-27 | 8.65 |
| 2016-04-26 | 8.65 |
| 2016-04-25 | 8.65 |
| 2016-04-22 | 8.65 |
| 2016-04-21 | 5.54 |
| 2016-04-20 | 6.57 |
| 2016-04-19 | 6.57 |
| 2016-04-18 | 4.84 |
| 2016-04-15 | 6.92 |
| 2016-04-14 | 5.54 |
| 2016-04-13 | 4.15 |
| 2016-04-12 | 5.88 |
| 2016-04-11 | 2.42 |
| 2016-04-08 | 3.81 |
| 2016-04-07 | 3.46 |
| 2016-04-06 | 3.46 |
| 2016-04-05 | 3.46 |
| 2016-04-01 | 3.46 |
| 2016-03-31 | 3.81 |
| 2016-03-30 | 1.38 |
| 2016-03-29 | 1.38 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 1.38 |
| 2016-03-22 | 1.04 |
| 2016-03-21 | 1.38 |
| 2016-03-18 | 1.73 |
| 2016-03-17 | -0.35 |
| 2016-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy