Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0884 % |
|---|---|
| 2025-11-07 | -81.02 |
| 2025-11-06 | -80.84 |
| 2025-11-05 | -80.93 |
| 2025-11-04 | -80.48 |
| 2025-11-03 | -80.21 |
| 2025-10-31 | -79.85 |
| 2025-10-30 | -81.20 |
| 2025-10-28 | -80.57 |
| 2025-10-27 | -80.30 |
| 2025-10-24 | -80.30 |
| 2025-10-23 | -80.39 |
| 2025-10-22 | -80.21 |
| 2025-10-21 | -80.30 |
| 2025-10-20 | -80.03 |
| 2025-10-17 | -80.93 |
| 2025-10-16 | -80.12 |
| 2025-10-15 | -80.03 |
| 2025-10-14 | -80.30 |
| 2025-10-13 | -79.94 |
| 2025-10-10 | -79.31 |
| 2025-10-09 | -79.22 |
| 2025-10-08 | -79.22 |
| 2025-10-06 | -79.04 |
| 2025-10-03 | -79.22 |
| 2025-10-02 | -78.86 |
| 2025-09-30 | -78.06 |
| 2025-09-29 | -78.69 |
| 2025-09-26 | -79.31 |
| 2025-09-25 | -79.13 |
| 2025-09-24 | -79.04 |
| 2025-09-23 | -79.31 |
| 2025-09-22 | -78.42 |
| 2025-09-19 | -77.79 |
| 2025-09-18 | -77.97 |
| 2025-09-17 | -76.17 |
| 2025-09-16 | -77.61 |
| 2025-09-15 | -77.52 |
| 2025-09-12 | -77.07 |
| 2025-09-11 | -78.33 |
| 2025-09-10 | -77.79 |
| 2025-09-09 | -77.97 |
| 2025-09-08 | -79.22 |
| 2025-09-05 | -80.03 |
| 2025-09-04 | -80.48 |
| 2025-09-03 | -80.39 |
| 2025-09-02 | -80.12 |
| 2025-09-01 | -80.12 |
| 2025-08-29 | -79.85 |
| 2025-08-28 | -79.13 |
| 2025-08-27 | -79.04 |
| 2025-08-26 | -78.15 |
| 2025-08-25 | -78.69 |
| 2025-08-22 | -77.52 |
| 2025-08-21 | -77.52 |
| 2025-08-20 | -78.06 |
| 2025-08-19 | -78.06 |
| 2025-08-18 | -77.52 |
| 2025-08-15 | -77.52 |
| 2025-08-14 | -77.52 |
| 2025-08-13 | -77.07 |
| 2025-08-12 | -78.24 |
| 2025-08-11 | -77.97 |
| 2025-08-08 | -77.07 |
| 2025-08-07 | -77.07 |
| 2025-08-06 | -77.07 |
| 2025-08-05 | -76.62 |
| 2025-08-04 | -77.52 |
| 2025-08-01 | -77.07 |
| 2025-07-31 | -76.17 |
| 2025-07-30 | -75.27 |
| 2025-07-29 | -73.47 |
| 2025-07-28 | -73.92 |
| 2025-07-25 | -73.47 |
| 2025-07-24 | -73.02 |
| 2025-07-23 | -74.37 |
| 2025-07-22 | -73.92 |
| 2025-07-21 | -74.37 |
| 2025-07-18 | -75.27 |
| 2025-07-17 | -75.27 |
| 2025-07-16 | -74.37 |
| 2025-07-15 | -73.02 |
| 2025-07-14 | -73.02 |
| 2025-07-11 | -74.37 |
| 2025-07-10 | -73.02 |
| 2025-07-09 | -76.17 |
| 2025-07-08 | -76.17 |
| 2025-07-07 | -76.17 |
| 2025-07-04 | -76.17 |
| 2025-07-03 | -76.17 |
| 2025-07-02 | -76.62 |
| 2025-06-30 | -77.52 |
| 2025-06-27 | -77.07 |
| 2025-06-26 | -76.62 |
| 2025-06-25 | -77.07 |
| 2025-06-24 | -77.70 |
| 2025-06-23 | -78.95 |
| 2025-06-20 | -78.95 |
| 2025-06-19 | -79.31 |
| 2025-06-18 | -79.31 |
| 2025-06-17 | -78.86 |
| 2025-06-16 | -78.15 |
| 2025-06-13 | -78.86 |
| 2025-06-12 | -78.15 |
| 2025-06-11 | -77.88 |
| 2025-06-10 | -78.15 |
| 2025-06-09 | -78.69 |
| 2025-06-06 | -78.42 |
| 2025-06-05 | -77.07 |
| 2025-06-04 | -76.62 |
| 2025-06-03 | -78.24 |
| 2025-06-02 | -78.86 |
| 2025-05-30 | -77.97 |
| 2025-05-29 | -78.86 |
| 2025-05-28 | -80.12 |
| 2025-05-27 | -79.76 |
| 2025-05-26 | -80.66 |
| 2025-05-23 | -80.93 |
| 2025-05-22 | -81.47 |
| 2025-05-21 | -81.29 |
| 2025-05-20 | -81.65 |
| 2025-05-19 | -81.38 |
| 2025-05-16 | -81.29 |
| 2025-05-15 | -81.02 |
| 2025-05-14 | -80.57 |
| 2025-05-13 | -81.20 |
| 2025-05-12 | -80.84 |
| 2025-05-09 | -82.01 |
| 2025-05-08 | -81.92 |
| 2025-05-07 | -79.85 |
| 2025-05-06 | -79.67 |
| 2025-05-02 | -79.49 |
| 2025-04-30 | -79.85 |
| 2025-04-29 | -79.40 |
| 2025-04-28 | -79.04 |
| 2025-04-25 | -78.15 |
| 2025-04-24 | -78.33 |
| 2025-04-23 | -78.69 |
| 2025-04-22 | -78.60 |
| 2025-04-17 | -78.77 |
| 2025-04-16 | -79.85 |
| 2025-04-15 | -79.40 |
| 2025-04-14 | -78.51 |
| 2025-04-11 | -79.40 |
| 2025-04-10 | -79.58 |
| 2025-04-09 | -79.40 |
| 2025-04-08 | -81.11 |
| 2025-04-07 | -81.83 |
| 2025-04-03 | -77.52 |
| 2025-04-02 | -77.52 |
| 2025-04-01 | -77.79 |
| 2025-03-31 | -77.97 |
| 2025-03-28 | -77.52 |
| 2025-03-27 | -77.07 |
| 2025-03-26 | -77.07 |
| 2025-03-25 | -77.52 |
| 2025-03-24 | -76.62 |
| 2025-03-21 | -76.62 |
| 2025-03-20 | -76.17 |
| 2025-03-19 | -75.27 |
| 2025-03-18 | -75.27 |
| 2025-03-17 | -74.82 |
| 2025-03-14 | -75.72 |
| 2025-03-13 | -77.07 |
| 2025-03-12 | -76.17 |
| 2025-03-11 | -75.27 |
| 2025-03-10 | -74.37 |
| 2025-03-07 | -75.27 |
| 2025-03-06 | -73.47 |
| 2025-03-05 | -74.82 |
| 2025-03-04 | -74.82 |
| 2025-03-03 | -73.92 |
| 2025-02-28 | -75.27 |
| 2025-02-27 | -73.47 |
| 2025-02-26 | -74.37 |
| 2025-02-25 | -77.52 |
| 2025-02-24 | -76.62 |
| 2025-02-21 | -76.62 |
| 2025-02-20 | -77.07 |
| 2025-02-19 | -76.17 |
| 2025-02-18 | -75.72 |
| 2025-02-17 | -75.72 |
| 2025-02-14 | -75.27 |
| 2025-02-13 | -76.17 |
| 2025-02-12 | -73.92 |
| 2025-02-11 | -77.52 |
| 2025-02-10 | -76.17 |
| 2025-02-07 | -76.17 |
| 2025-02-06 | -76.62 |
| 2025-02-05 | -76.62 |
| 2025-02-04 | -76.17 |
| 2025-02-03 | -77.07 |
| 2025-01-28 | -76.62 |
| 2025-01-27 | -76.62 |
| 2025-01-24 | -77.07 |
| 2025-01-23 | -77.52 |
| 2025-01-22 | -76.62 |
| 2025-01-21 | -75.27 |
| 2025-01-20 | -75.72 |
| 2025-01-17 | -76.62 |
| 2025-01-16 | -76.62 |
| 2025-01-15 | -77.07 |
| 2025-01-14 | -77.07 |
| 2025-01-13 | -76.62 |
| 2025-01-10 | -77.88 |
| 2025-01-09 | -76.17 |
| 2025-01-08 | -76.62 |
| 2025-01-07 | -75.72 |
| 2025-01-06 | -75.72 |
| 2025-01-03 | -75.27 |
| 2025-01-02 | -73.92 |
| 2024-12-31 | -74.37 |
| 2024-12-30 | -73.92 |
| 2024-12-27 | -73.47 |
| 2024-12-24 | -73.02 |
| 2024-12-23 | -73.02 |
| 2024-12-20 | -73.02 |
| 2024-12-19 | -73.02 |
| 2024-12-18 | -72.12 |
| 2024-12-17 | -71.67 |
| 2024-12-16 | -71.67 |
| 2024-12-13 | -70.77 |
| 2024-12-12 | -68.52 |
| 2024-12-11 | -68.52 |
| 2024-12-10 | -68.52 |
| 2024-12-09 | -66.27 |
| 2024-12-06 | -68.97 |
| 2024-12-05 | -70.32 |
| 2024-12-04 | -69.42 |
| 2024-12-03 | -69.42 |
| 2024-12-02 | -68.97 |
| 2024-11-29 | -70.32 |
| 2024-11-28 | -72.12 |
| 2024-11-27 | -71.67 |
| 2024-11-26 | -71.67 |
| 2024-11-25 | -70.77 |
| 2024-11-22 | -72.57 |
| 2024-11-21 | -71.67 |
| 2024-11-20 | -70.32 |
| 2024-11-19 | -69.42 |
| 2024-11-18 | -69.87 |
| 2024-11-15 | -69.42 |
| 2024-11-14 | -68.97 |
| 2024-11-13 | -67.17 |
| 2024-11-12 | -67.17 |
| 2024-11-11 | -64.92 |
| 2024-11-08 | -62.23 |
| 2024-11-07 | -59.08 |
| 2024-11-06 | -63.13 |
| 2024-11-05 | -61.78 |
| 2024-11-04 | -64.48 |
| 2024-11-01 | -64.48 |
| 2024-10-31 | -64.92 |
| 2024-10-30 | -65.82 |
| 2024-10-29 | -66.27 |
| 2024-10-28 | -64.48 |
| 2024-10-25 | -68.97 |
| 2024-10-24 | -68.52 |
| 2024-10-23 | -67.17 |
| 2024-10-22 | -65.37 |
| 2024-10-21 | -65.82 |
| 2024-10-18 | -64.92 |
| 2024-10-17 | -65.82 |
| 2024-10-16 | -59.53 |
| 2024-10-15 | -65.82 |
| 2024-10-14 | -60.88 |
| 2024-10-10 | -61.33 |
| 2024-10-09 | -62.68 |
| 2024-10-08 | -60.88 |
| 2024-10-07 | -38.84 |
| 2024-10-04 | -41.54 |
| 2024-10-03 | -39.74 |
| 2024-10-02 | -20.86 |
| 2024-09-30 | -59.98 |
| 2024-09-27 | -66.27 |
| 2024-09-26 | -70.77 |
| 2024-09-25 | -77.07 |
| 2024-09-24 | -76.62 |
| 2024-09-23 | -79.49 |
| 2024-09-20 | -79.49 |
| 2024-09-19 | -78.69 |
| 2024-09-17 | -79.67 |
| 2024-09-16 | -80.30 |
| 2024-09-13 | -80.30 |
| 2024-09-12 | -80.39 |
| 2024-09-11 | -81.11 |
| 2024-09-10 | -81.65 |
| 2024-09-09 | -78.51 |
| 2024-09-05 | -77.07 |
| 2024-09-04 | -77.07 |
| 2024-09-03 | -76.62 |
| 2024-09-02 | -77.61 |
| 2024-08-30 | -76.17 |
| 2024-08-29 | -78.69 |
| 2024-08-28 | -78.77 |
| 2024-08-27 | -78.06 |
| 2024-08-26 | -77.07 |
| 2024-08-23 | -78.33 |
| 2024-08-22 | -78.51 |
| 2024-08-21 | -78.06 |
| 2024-08-20 | -77.07 |
| 2024-08-19 | -76.62 |
| 2024-08-16 | -77.52 |
| 2024-08-15 | -77.07 |
| 2024-08-14 | -76.62 |
| 2024-08-13 | -76.17 |
| 2024-08-12 | -76.17 |
| 2024-08-09 | -75.27 |
| 2024-08-08 | -75.72 |
| 2024-08-07 | -76.17 |
| 2024-08-06 | -75.27 |
| 2024-08-05 | -75.27 |
| 2024-08-02 | -74.37 |
| 2024-08-01 | -74.37 |
| 2024-07-31 | -73.47 |
| 2024-07-30 | -75.72 |
| 2024-07-29 | -75.27 |
| 2024-07-26 | -74.37 |
| 2024-07-25 | -74.37 |
| 2024-07-24 | -74.37 |
| 2024-07-23 | -73.47 |
| 2024-07-22 | -72.57 |
| 2024-07-19 | -72.12 |
| 2024-07-18 | -70.32 |
| 2024-07-17 | -69.87 |
| 2024-07-16 | -70.32 |
| 2024-07-15 | -70.77 |
| 2024-07-12 | -70.32 |
| 2024-07-11 | -71.67 |
| 2024-07-10 | -73.47 |
| 2024-07-09 | -73.02 |
| 2024-07-08 | -73.02 |
| 2024-07-05 | -70.77 |
| 2024-07-04 | -70.32 |
| 2024-07-03 | -69.87 |
| 2024-07-02 | -70.77 |
| 2024-06-28 | -71.67 |
| 2024-06-27 | -70.32 |
| 2024-06-26 | -68.52 |
| 2024-06-25 | -68.97 |
| 2024-06-24 | -69.87 |
| 2024-06-21 | -69.42 |
| 2024-06-20 | -69.42 |
| 2024-06-19 | -67.62 |
| 2024-06-18 | -68.52 |
| 2024-06-17 | -68.52 |
| 2024-06-14 | -66.27 |
| 2024-06-13 | -68.07 |
| 2024-06-12 | -68.52 |
| 2024-06-11 | -66.72 |
| 2024-06-07 | -65.37 |
| 2024-06-06 | -65.82 |
| 2024-06-05 | -62.68 |
| 2024-06-04 | -61.78 |
| 2024-06-03 | -64.48 |
| 2024-05-31 | -64.03 |
| 2024-05-30 | -64.03 |
| 2024-05-29 | -62.23 |
| 2024-05-28 | -62.23 |
| 2024-05-27 | -61.33 |
| 2024-05-24 | -62.68 |
| 2024-05-23 | -59.53 |
| 2024-05-22 | -56.83 |
| 2024-05-21 | -56.38 |
| 2024-05-20 | -55.03 |
| 2024-05-17 | -51.43 |
| 2024-05-16 | -55.93 |
| 2024-05-14 | -65.82 |
| 2024-05-13 | -64.48 |
| 2024-05-10 | -64.03 |
| 2024-05-09 | -67.62 |
| 2024-05-08 | -71.22 |
| 2024-05-07 | -68.07 |
| 2024-05-06 | -68.52 |
| 2024-05-03 | -66.72 |
| 2024-05-02 | -65.82 |
| 2024-04-30 | -67.62 |
| 2024-04-29 | -68.07 |
| 2024-04-26 | -73.02 |
| 2024-04-25 | -76.62 |
| 2024-04-24 | -77.07 |
| 2024-04-23 | -78.51 |
| 2024-04-22 | -79.13 |
| 2024-04-19 | -79.76 |
| 2024-04-18 | -78.77 |
| 2024-04-17 | -78.33 |
| 2024-04-16 | -79.13 |
| 2024-04-15 | -80.03 |
| 2024-04-12 | -79.22 |
| 2024-04-11 | -77.97 |
| 2024-04-10 | -77.07 |
| 2024-04-09 | -77.07 |
| 2024-04-08 | -77.07 |
| 2024-04-05 | -75.72 |
| 2024-04-03 | -75.72 |
| 2024-04-02 | -74.82 |
| 2024-03-28 | -74.37 |
| 2024-03-27 | -74.37 |
| 2024-03-26 | -73.47 |
| 2024-03-25 | -73.47 |
| 2024-03-22 | -74.37 |
| 2024-03-21 | -73.02 |
| 2024-03-20 | -73.47 |
| 2024-03-19 | -73.47 |
| 2024-03-18 | -71.22 |
| 2024-03-15 | -70.77 |
| 2024-03-14 | -70.32 |
| 2024-03-13 | -71.22 |
| 2024-03-12 | -69.42 |
| 2024-03-11 | -74.37 |
| 2024-03-08 | -73.92 |
| 2024-03-07 | -73.47 |
| 2024-03-06 | -70.77 |
| 2024-03-05 | -71.67 |
| 2024-03-04 | -67.17 |
| 2024-03-01 | -69.87 |
| 2024-02-29 | -71.22 |
| 2024-02-28 | -72.12 |
| 2024-02-27 | -68.52 |
| 2024-02-26 | -71.22 |
| 2024-02-23 | -72.57 |
| 2024-02-22 | -72.57 |
| 2024-02-21 | -73.47 |
| 2024-02-20 | -74.37 |
| 2024-02-19 | -76.17 |
| 2024-02-16 | -75.72 |
| 2024-02-15 | -78.42 |
| 2024-02-14 | -78.24 |
| 2024-02-09 | -78.06 |
| 2024-02-08 | -77.07 |
| 2024-02-07 | -78.42 |
| 2024-02-06 | -78.24 |
| 2024-02-05 | -79.49 |
| 2024-02-02 | -79.67 |
| 2024-02-01 | -80.93 |
| 2024-01-31 | -80.21 |
| 2024-01-30 | -79.85 |
| 2024-01-29 | -79.49 |
| 2024-01-26 | -78.60 |
| 2024-01-25 | -77.07 |
| 2024-01-24 | -79.58 |
| 2024-01-23 | -81.11 |
| 2024-01-22 | -81.92 |
| 2024-01-19 | -80.93 |
| 2024-01-18 | -79.67 |
| 2024-01-17 | -80.03 |
| 2024-01-16 | -78.42 |
| 2024-01-15 | -77.97 |
| 2024-01-12 | -77.07 |
| 2024-01-11 | -77.07 |
| 2024-01-10 | -77.97 |
| 2024-01-09 | -77.61 |
| 2024-01-08 | -76.62 |
| 2024-01-05 | -75.27 |
| 2024-01-04 | -75.27 |
| 2024-01-03 | -73.92 |
| 2024-01-02 | -77.07 |
| 2023-12-29 | -77.07 |
| 2023-12-28 | -77.07 |
| 2023-12-27 | -78.77 |
| 2023-12-22 | -78.86 |
| 2023-12-21 | -78.06 |
| 2023-12-20 | -78.60 |
| 2023-12-19 | -79.13 |
| 2023-12-18 | -78.33 |
| 2023-12-15 | -77.61 |
| 2023-12-14 | -78.86 |
| 2023-12-13 | -78.15 |
| 2023-12-12 | -75.72 |
| 2023-12-11 | -78.15 |
| 2023-12-08 | -77.52 |
| 2023-12-07 | -75.27 |
| 2023-12-06 | -74.37 |
| 2023-12-05 | -75.27 |
| 2023-12-04 | -74.82 |
| 2023-12-01 | -73.47 |
| 2023-11-30 | -72.12 |
| 2023-11-29 | -71.22 |
| 2023-11-28 | -69.42 |
| 2023-11-27 | -68.52 |
| 2023-11-24 | -64.48 |
| 2023-11-23 | -64.03 |
| 2023-11-22 | -75.72 |
| 2023-11-21 | -76.17 |
| 2023-11-20 | -77.52 |
| 2023-11-17 | -77.79 |
| 2023-11-16 | -76.17 |
| 2023-11-15 | -78.24 |
| 2023-11-14 | -79.85 |
| 2023-11-13 | -79.31 |
| 2023-11-10 | -78.42 |
| 2023-11-09 | -78.51 |
| 2023-11-08 | -75.72 |
| 2023-11-07 | -79.49 |
| 2023-11-06 | -78.06 |
| 2023-11-03 | -81.83 |
| 2023-11-02 | -82.01 |
| 2023-11-01 | -82.19 |
| 2023-10-31 | -82.64 |
| 2023-10-30 | -82.10 |
| 2023-10-27 | -81.83 |
| 2023-10-26 | -82.10 |
| 2023-10-25 | -81.29 |
| 2023-10-24 | -81.20 |
| 2023-10-20 | -80.30 |
| 2023-10-19 | -80.48 |
| 2023-10-18 | -80.48 |
| 2023-10-17 | -78.86 |
| 2023-10-16 | -78.51 |
| 2023-10-13 | -77.07 |
| 2023-10-12 | -77.52 |
| 2023-10-11 | -77.88 |
| 2023-10-10 | -78.42 |
| 2023-10-09 | -77.07 |
| 2023-10-06 | -72.57 |
| 2023-10-05 | -73.92 |
| 2023-10-04 | -73.47 |
| 2023-10-03 | -73.02 |
| 2023-09-29 | -72.57 |
| 2023-09-28 | -74.82 |
| 2023-09-27 | -71.67 |
| 2023-09-26 | -31.65 |
| 2023-09-25 | -31.65 |
| 2023-09-22 | -31.65 |
| 2023-09-21 | -31.65 |
| 2023-09-20 | -31.65 |
| 2023-09-19 | -31.65 |
| 2023-09-18 | -31.65 |
| 2023-09-15 | -31.65 |
| 2023-09-14 | -31.65 |
| 2023-09-13 | -31.65 |
| 2023-09-12 | -31.65 |
| 2023-09-11 | -31.65 |
| 2023-09-07 | -31.65 |
| 2023-09-06 | -31.65 |
| 2023-09-05 | -31.65 |
| 2023-09-04 | -31.65 |
| 2023-08-31 | -31.65 |
| 2023-08-30 | -31.65 |
| 2023-08-29 | -31.65 |
| 2023-08-28 | -31.65 |
| 2023-08-25 | -31.65 |
| 2023-08-24 | -31.65 |
| 2023-08-23 | -31.65 |
| 2023-08-22 | -31.65 |
| 2023-08-21 | -31.65 |
| 2023-08-18 | -31.65 |
| 2023-08-17 | -31.65 |
| 2023-08-16 | -31.65 |
| 2023-08-15 | -31.65 |
| 2023-08-14 | -31.65 |
| 2023-08-11 | -31.65 |
| 2023-08-10 | -31.65 |
| 2023-08-09 | -31.65 |
| 2023-08-08 | -31.65 |
| 2023-08-07 | -31.65 |
| 2023-08-04 | -31.65 |
| 2023-08-03 | -31.65 |
| 2023-08-02 | -31.65 |
| 2023-08-01 | -31.65 |
| 2023-07-31 | -31.65 |
| 2023-07-28 | -31.65 |
| 2023-07-27 | -31.65 |
| 2023-07-26 | -31.65 |
| 2023-07-25 | -31.65 |
| 2023-07-24 | -31.65 |
| 2023-07-21 | -31.65 |
| 2023-07-20 | -31.65 |
| 2023-07-19 | -31.65 |
| 2023-07-18 | -31.65 |
| 2023-07-14 | -31.65 |
| 2023-07-13 | -31.65 |
| 2023-07-12 | -31.65 |
| 2023-07-11 | -31.65 |
| 2023-07-10 | -31.65 |
| 2023-07-07 | -31.65 |
| 2023-07-06 | -31.65 |
| 2023-07-05 | -31.65 |
| 2023-07-04 | -31.65 |
| 2023-07-03 | -31.65 |
| 2023-06-30 | -31.65 |
| 2023-06-29 | -31.65 |
| 2023-06-28 | -31.65 |
| 2023-06-27 | -31.65 |
| 2023-06-26 | -31.65 |
| 2023-06-23 | -31.65 |
| 2023-06-21 | -31.65 |
| 2023-06-20 | -31.65 |
| 2023-06-19 | -31.65 |
| 2023-06-16 | -31.65 |
| 2023-06-15 | -31.65 |
| 2023-06-14 | -31.65 |
| 2023-06-13 | -31.65 |
| 2023-06-12 | -31.65 |
| 2023-06-09 | -31.65 |
| 2023-06-08 | -31.65 |
| 2023-06-07 | -31.65 |
| 2023-06-06 | -31.65 |
| 2023-06-05 | -31.65 |
| 2023-06-02 | -31.65 |
| 2023-06-01 | -31.65 |
| 2023-05-31 | -31.65 |
| 2023-05-30 | -31.65 |
| 2023-05-29 | -31.65 |
| 2023-05-25 | -31.65 |
| 2023-05-24 | -31.65 |
| 2023-05-23 | -31.65 |
| 2023-05-22 | -31.65 |
| 2023-05-19 | -31.65 |
| 2023-05-18 | -31.65 |
| 2023-05-17 | -31.65 |
| 2023-05-16 | -31.65 |
| 2023-05-15 | -31.65 |
| 2023-05-12 | -31.65 |
| 2023-05-11 | -31.65 |
| 2023-05-10 | -31.65 |
| 2023-05-09 | -31.65 |
| 2023-05-08 | -31.65 |
| 2023-05-05 | -31.65 |
| 2023-05-04 | -31.65 |
| 2023-05-03 | -31.65 |
| 2023-05-02 | -31.65 |
| 2023-04-28 | -31.65 |
| 2023-04-27 | -31.65 |
| 2023-04-26 | -31.65 |
| 2023-04-25 | -31.65 |
| 2023-04-24 | -31.65 |
| 2023-04-21 | -31.65 |
| 2023-04-20 | -31.65 |
| 2023-04-19 | -31.65 |
| 2023-04-18 | -31.65 |
| 2023-04-17 | -31.65 |
| 2023-04-14 | -31.65 |
| 2023-04-13 | -31.65 |
| 2023-04-12 | -31.65 |
| 2023-04-11 | -31.65 |
| 2023-04-06 | -31.65 |
| 2023-04-04 | -31.65 |
| 2023-04-03 | -31.65 |
| 2023-03-31 | -31.65 |
| 2023-03-30 | -31.65 |
| 2023-03-29 | -36.15 |
| 2023-03-28 | -34.35 |
| 2023-03-27 | -34.35 |
| 2023-03-24 | -31.65 |
| 2023-03-23 | -28.95 |
| 2023-03-22 | -28.95 |
| 2023-03-21 | -30.75 |
| 2023-03-20 | -32.55 |
| 2023-03-17 | -29.85 |
| 2023-03-16 | -34.35 |
| 2023-03-15 | -34.35 |
| 2023-03-14 | -36.15 |
| 2023-03-13 | -36.15 |
| 2023-03-10 | -29.85 |
| 2023-03-09 | -29.85 |
| 2023-03-08 | -25.35 |
| 2023-03-07 | -24.45 |
| 2023-03-06 | -17.26 |
| 2023-03-03 | -15.46 |
| 2023-03-02 | -20.86 |
| 2023-03-01 | -19.06 |
| 2023-02-28 | -24.45 |
| 2023-02-27 | -10.06 |
| 2023-02-24 | -8.26 |
| 2023-02-23 | -5.57 |
| 2023-02-22 | -5.57 |
| 2023-02-21 | -3.77 |
| 2023-02-20 | -3.77 |
| 2023-02-17 | -6.47 |
| 2023-02-16 | -5.57 |
| 2023-02-15 | -8.26 |
| 2023-02-14 | -2.87 |
| 2023-02-13 | -2.87 |
| 2023-02-10 | -4.67 |
| 2023-02-09 | -2.87 |
| 2023-02-08 | -5.57 |
| 2023-02-07 | -1.97 |
| 2023-02-06 | -4.67 |
| 2023-02-03 | 0.73 |
| 2023-02-02 | 3.43 |
| 2023-02-01 | 7.02 |
| 2023-01-31 | 4.33 |
| 2023-01-30 | 5.23 |
| 2023-01-27 | 15.12 |
| 2023-01-26 | 13.32 |
| 2023-01-20 | 5.23 |
| 2023-01-19 | 5.23 |
| 2023-01-18 | -1.07 |
| 2023-01-17 | 5.23 |
| 2023-01-16 | 4.33 |
| 2023-01-13 | 6.13 |
| 2023-01-12 | 4.33 |
| 2023-01-11 | 7.02 |
| 2023-01-10 | 11.52 |
| 2023-01-09 | 14.22 |
| 2023-01-06 | 16.92 |
| 2023-01-05 | 14.22 |
| 2023-01-04 | 16.02 |
| 2023-01-03 | 2.53 |
| 2022-12-30 | -1.07 |
| 2022-12-29 | -3.77 |
| 2022-12-28 | -5.57 |
| 2022-12-23 | 1.63 |
| 2022-12-22 | 2.53 |
| 2022-12-21 | -1.07 |
| 2022-12-20 | -0.17 |
| 2022-12-19 | 19.62 |
| 2022-12-16 | 24.11 |
| 2022-12-15 | 23.21 |
| 2022-12-14 | 25.01 |
| 2022-12-13 | 28.61 |
| 2022-12-12 | 36.70 |
| 2022-12-09 | 47.50 |
| 2022-12-08 | 29.51 |
| 2022-12-07 | 17.82 |
| 2022-12-06 | 36.70 |
| 2022-12-05 | 21.41 |
| 2022-12-02 | -1.97 |
| 2022-12-01 | 0.73 |
| 2022-11-30 | 6.13 |
| 2022-11-29 | 12.42 |
| 2022-11-28 | 10.62 |
| 2022-11-25 | 22.31 |
| 2022-11-24 | 16.02 |
| 2022-11-23 | -1.97 |
| 2022-11-22 | -6.47 |
| 2022-11-21 | 4.33 |
| 2022-11-18 | 7.92 |
| 2022-11-17 | 7.02 |
| 2022-11-16 | 11.52 |
| 2022-11-15 | 29.51 |
| 2022-11-14 | 22.31 |
| 2022-11-11 | 11.52 |
| 2022-11-10 | -35.25 |
| 2022-11-09 | -35.25 |
| 2022-11-08 | -49.64 |
| 2022-11-07 | -50.53 |
| 2022-11-04 | -57.28 |
| 2022-11-03 | -61.78 |
| 2022-11-02 | -61.78 |
| 2022-11-01 | -64.92 |
| 2022-10-31 | -53.23 |
| 2022-10-28 | -53.23 |
| 2022-10-27 | -53.23 |
| 2022-10-26 | -53.23 |
| 2022-10-25 | -54.13 |
| 2022-10-24 | -55.03 |
| 2022-10-21 | -48.74 |
| 2022-10-20 | -50.53 |
| 2022-10-19 | -49.64 |
| 2022-10-18 | -46.04 |
| 2022-10-17 | -45.14 |
| 2022-10-14 | -48.74 |
| 2022-10-13 | -53.23 |
| 2022-10-12 | -47.84 |
| 2022-10-11 | -46.04 |
| 2022-10-10 | -45.14 |
| 2022-10-07 | -40.64 |
| 2022-10-06 | -35.25 |
| 2022-10-05 | -23.55 |
| 2022-10-03 | -22.65 |
| 2022-09-30 | -28.05 |
| 2022-09-29 | -35.25 |
| 2022-09-28 | -22.65 |
| 2022-09-27 | 14.22 |
| 2022-09-26 | 14.22 |
| 2022-09-23 | 16.02 |
| 2022-09-22 | 25.91 |
| 2022-09-21 | 27.71 |
| 2022-09-20 | 43.90 |
| 2022-09-19 | 48.40 |
| 2022-09-16 | 64.58 |
| 2022-09-15 | 78.07 |
| 2022-09-14 | 66.38 |
| 2022-09-13 | 70.88 |
| 2022-09-09 | 78.07 |
| 2022-09-08 | 60.09 |
| 2022-09-07 | 85.27 |
| 2022-09-06 | 87.07 |
| 2022-09-05 | 77.18 |
| 2022-09-02 | 76.28 |
| 2022-09-01 | 79.87 |
| 2022-08-31 | 79.87 |
| 2022-08-30 | 111.35 |
| 2022-08-29 | 131.14 |
| 2022-08-26 | 142.83 |
| 2022-08-25 | 133.84 |
| 2022-08-24 | 133.84 |
| 2022-08-23 | 133.84 |
| 2022-08-22 | 117.65 |
| 2022-08-19 | 95.16 |
| 2022-08-18 | 90.67 |
| 2022-08-17 | 97.86 |
| 2022-08-16 | 88.87 |
| 2022-08-15 | 67.28 |
| 2022-08-12 | 76.28 |
| 2022-08-11 | 69.08 |
| 2022-08-10 | 73.58 |
| 2022-08-09 | 82.57 |
| 2022-08-08 | 86.17 |
| 2022-08-05 | 88.87 |
| 2022-08-04 | 78.07 |
| 2022-08-03 | 77.18 |
| 2022-08-02 | 81.67 |
| 2022-08-01 | 87.07 |
| 2022-07-29 | 91.56 |
| 2022-07-28 | 97.86 |
| 2022-07-27 | 98.76 |
| 2022-07-26 | 125.74 |
| 2022-07-25 | 93.36 |
| 2022-07-22 | 75.38 |
| 2022-07-21 | 77.18 |
| 2022-07-20 | 108.65 |
| 2022-07-19 | 112.25 |
| 2022-07-18 | 112.25 |
| 2022-07-15 | 109.55 |
| 2022-07-14 | 144.63 |
| 2022-07-13 | 131.14 |
| 2022-07-12 | 166.21 |
| 2022-07-11 | 179.70 |
| 2022-07-08 | 190.50 |
| 2022-07-07 | 207.58 |
| 2022-07-06 | 225.57 |
| 2022-07-05 | 235.46 |
| 2022-07-04 | 244.46 |
| 2022-06-30 | 254.35 |
| 2022-06-29 | 254.35 |
| 2022-06-28 | 239.96 |
| 2022-06-27 | 240.86 |
| 2022-06-24 | 230.97 |
| 2022-06-23 | 227.37 |
| 2022-06-22 | 212.08 |
| 2022-06-21 | 221.07 |
| 2022-06-20 | 212.08 |
| 2022-06-17 | 176.11 |
| 2022-06-16 | 185.38 |
| 2022-06-15 | 193.00 |
| 2022-06-14 | 176.91 |
| 2022-06-13 | 176.91 |
| 2022-06-10 | 199.77 |
| 2022-06-09 | 210.78 |
| 2022-06-08 | 205.70 |
| 2022-06-07 | 196.38 |
| 2022-06-06 | 180.29 |
| 2022-06-02 | 181.99 |
| 2022-06-01 | 193.00 |
| 2022-05-31 | 188.76 |
| 2022-05-30 | 185.38 |
| 2022-05-27 | 189.61 |
| 2022-05-26 | 191.30 |
| 2022-05-25 | 193.00 |
| 2022-05-24 | 191.30 |
| 2022-05-23 | 197.23 |
| 2022-05-20 | 200.62 |
| 2022-05-19 | 203.16 |
| 2022-05-18 | 200.62 |
| 2022-05-17 | 190.46 |
| 2022-05-16 | 176.06 |
| 2022-05-13 | 163.36 |
| 2022-05-12 | 146.42 |
| 2022-05-11 | 167.59 |
| 2022-05-10 | 176.06 |
| 2022-05-06 | 181.99 |
| 2022-05-05 | 209.09 |
| 2022-05-04 | 224.33 |
| 2022-05-03 | 237.88 |
| 2022-04-29 | 224.33 |
| 2022-04-28 | 213.32 |
| 2022-04-27 | 209.09 |
| 2022-04-26 | 226.02 |
| 2022-04-25 | 205.70 |
| 2022-04-22 | 219.25 |
| 2022-04-21 | 209.93 |
| 2022-04-20 | 232.80 |
| 2022-04-19 | 268.36 |
| 2022-04-14 | 289.53 |
| 2022-04-13 | 271.75 |
| 2022-04-12 | 274.29 |
| 2022-04-11 | 292.92 |
| 2022-04-08 | 312.40 |
| 2022-04-07 | 296.31 |
| 2022-04-06 | 305.62 |
| 2022-04-04 | 290.38 |
| 2022-04-01 | 250.58 |
| 2022-03-31 | 290.38 |
| 2022-03-30 | 282.76 |
| 2022-03-29 | 242.11 |
| 2022-03-28 | 244.65 |
| 2022-03-25 | 247.19 |
| 2022-03-24 | 249.73 |
| 2022-03-23 | 283.61 |
| 2022-03-22 | 270.06 |
| 2022-03-21 | 253.12 |
| 2022-03-18 | 278.52 |
| 2022-03-17 | 275.98 |
| 2022-03-16 | 182.84 |
| 2022-03-15 | 129.49 |
| 2022-03-14 | 195.54 |
| 2022-03-11 | 269.21 |
| 2022-03-10 | 294.61 |
| 2022-03-09 | 312.40 |
| 2022-03-08 | 321.71 |
| 2022-03-07 | 370.83 |
| 2022-03-04 | 350.50 |
| 2022-03-03 | 355.58 |
| 2022-03-02 | 332.72 |
| 2022-03-01 | 370.83 |
| 2022-02-28 | 360.67 |
| 2022-02-25 | 365.75 |
| 2022-02-24 | 378.45 |
| 2022-02-23 | 419.10 |
| 2022-02-22 | 427.56 |
| 2022-02-21 | 419.94 |
| 2022-02-18 | 410.63 |
| 2022-02-17 | 392.00 |
| 2022-02-16 | 391.15 |
| 2022-02-15 | 374.21 |
| 2022-02-14 | 364.90 |
| 2022-02-11 | 390.30 |
| 2022-02-10 | 376.76 |
| 2022-02-09 | 342.88 |
| 2022-02-08 | 331.87 |
| 2022-02-07 | 340.34 |
| 2022-02-04 | 342.04 |
| 2022-01-31 | 331.03 |
| 2022-01-28 | 323.41 |
| 2022-01-27 | 334.41 |
| 2022-01-26 | 346.27 |
| 2022-01-25 | 357.28 |
| 2022-01-24 | 365.75 |
| 2022-01-21 | 365.75 |
| 2022-01-20 | 362.36 |
| 2022-01-19 | 340.34 |
| 2022-01-18 | 292.07 |
| 2022-01-17 | 288.69 |
| 2022-01-14 | 312.40 |
| 2022-01-13 | 315.78 |
| 2022-01-12 | 341.19 |
| 2022-01-11 | 356.43 |
| 2022-01-10 | 348.81 |
| 2022-01-07 | 322.56 |
| 2022-01-06 | 297.15 |
| 2022-01-05 | 293.77 |
| 2022-01-04 | 308.16 |
| 2022-01-03 | 278.52 |
| 2021-12-31 | 297.15 |
| 2021-12-30 | 288.69 |
| 2021-12-29 | 290.38 |
| 2021-12-28 | 303.93 |
| 2021-12-24 | 285.30 |
| 2021-12-23 | 288.69 |
| 2021-12-22 | 286.15 |
| 2021-12-21 | 279.37 |
| 2021-12-20 | 256.51 |
| 2021-12-17 | 274.29 |
| 2021-12-16 | 271.75 |
| 2021-12-15 | 258.20 |
| 2021-12-14 | 275.14 |
| 2021-12-13 | 289.53 |
| 2021-12-10 | 296.31 |
| 2021-12-09 | 297.15 |
| 2021-12-08 | 291.23 |
| 2021-12-07 | 303.08 |
| 2021-12-06 | 270.06 |
| 2021-12-03 | 266.67 |
| 2021-12-02 | 268.36 |
| 2021-12-01 | 254.81 |
| 2021-11-30 | 259.90 |
| 2021-11-29 | 268.36 |
| 2021-11-26 | 267.52 |
| 2021-11-25 | 281.07 |
| 2021-11-24 | 285.50 |
| 2021-11-23 | 284.66 |
| 2021-11-22 | 270.35 |
| 2021-11-19 | 289.71 |
| 2021-11-18 | 276.24 |
| 2021-11-17 | 292.23 |
| 2021-11-16 | 287.18 |
| 2021-11-15 | 284.66 |
| 2021-11-12 | 309.91 |
| 2021-11-11 | 317.49 |
| 2021-11-10 | 271.19 |
| 2021-11-09 | 232.47 |
| 2021-11-08 | 246.78 |
| 2021-11-05 | 242.57 |
| 2021-11-04 | 251.83 |
| 2021-11-03 | 263.62 |
| 2021-11-02 | 250.99 |
| 2021-11-01 | 263.62 |
| 2021-10-29 | 263.62 |
| 2021-10-28 | 286.34 |
| 2021-10-27 | 295.60 |
| 2021-10-26 | 293.92 |
| 2021-10-25 | 319.17 |
| 2021-10-22 | 337.69 |
| 2021-10-21 | 320.85 |
| 2021-10-20 | 287.18 |
| 2021-10-19 | 302.34 |
| 2021-10-18 | 308.23 |
| 2021-10-15 | 305.70 |
| 2021-10-12 | 312.44 |
| 2021-10-11 | 311.59 |
| 2021-10-08 | 325.06 |
| 2021-10-07 | 321.69 |
| 2021-10-06 | 312.44 |
| 2021-10-05 | 310.75 |
| 2021-10-04 | 339.37 |
| 2021-09-30 | 336.00 |
| 2021-09-29 | 331.89 |
| 2021-09-28 | 311.32 |
| 2021-09-27 | 294.87 |
| 2021-09-24 | 294.87 |
| 2021-09-23 | 300.63 |
| 2021-09-21 | 278.42 |
| 2021-09-20 | 257.03 |
| 2021-09-17 | 274.30 |
| 2021-09-16 | 264.43 |
| 2021-09-15 | 286.64 |
| 2021-09-14 | 315.44 |
| 2021-09-13 | 331.07 |
| 2021-09-10 | 328.60 |
| 2021-09-09 | 306.39 |
| 2021-09-08 | 313.79 |
| 2021-09-07 | 313.79 |
| 2021-09-06 | 319.55 |
| 2021-09-03 | 336.00 |
| 2021-09-02 | 329.42 |
| 2021-09-01 | 331.07 |
| 2021-08-31 | 331.07 |
| 2021-08-30 | 319.55 |
| 2021-08-27 | 322.02 |
| 2021-08-26 | 317.91 |
| 2021-08-25 | 336.83 |
| 2021-08-24 | 327.78 |
| 2021-08-23 | 313.79 |
| 2021-08-20 | 331.07 |
| 2021-08-19 | 331.89 |
| 2021-08-18 | 342.58 |
| 2021-08-17 | 339.29 |
| 2021-08-16 | 355.75 |
| 2021-08-13 | 359.04 |
| 2021-08-12 | 369.73 |
| 2021-08-11 | 361.51 |
| 2021-08-10 | 332.71 |
| 2021-08-09 | 317.91 |
| 2021-08-06 | 298.98 |
| 2021-08-05 | 301.45 |
| 2021-08-04 | 299.81 |
| 2021-08-03 | 298.98 |
| 2021-08-02 | 305.57 |
| 2021-07-30 | 285.00 |
| 2021-07-29 | 298.16 |
| 2021-07-28 | 294.87 |
| 2021-07-27 | 288.29 |
| 2021-07-26 | 313.79 |
| 2021-07-23 | 330.24 |
| 2021-07-22 | 333.54 |
| 2021-07-21 | 318.73 |
| 2021-07-20 | 331.07 |
| 2021-07-19 | 359.04 |
| 2021-07-16 | 377.14 |
| 2021-07-15 | 384.54 |
| 2021-07-14 | 368.91 |
| 2021-07-13 | 377.14 |
| 2021-07-12 | 376.31 |
| 2021-07-09 | 373.02 |
| 2021-07-08 | 378.78 |
| 2021-07-07 | 388.65 |
| 2021-07-06 | 391.12 |
| 2021-07-05 | 395.23 |
| 2021-07-02 | 398.52 |
| 2021-06-30 | 398.52 |
| 2021-06-29 | 405.93 |
| 2021-06-28 | 401.82 |
| 2021-06-25 | 406.75 |
| 2021-06-24 | 414.98 |
| 2021-06-23 | 405.11 |
| 2021-06-22 | 396.88 |
| 2021-06-21 | 384.54 |
| 2021-06-18 | 388.65 |
| 2021-06-17 | 393.59 |
| 2021-06-16 | 395.23 |
| 2021-06-15 | 400.73 |
| 2021-06-11 | 428.98 |
| 2021-06-10 | 436.83 |
| 2021-06-09 | 440.75 |
| 2021-06-08 | 441.54 |
| 2021-06-07 | 438.40 |
| 2021-06-04 | 428.20 |
| 2021-06-03 | 425.06 |
| 2021-06-02 | 440.75 |
| 2021-06-01 | 434.48 |
| 2021-05-31 | 432.91 |
| 2021-05-28 | 431.34 |
| 2021-05-27 | 441.54 |
| 2021-05-26 | 439.97 |
| 2021-05-25 | 426.63 |
| 2021-05-24 | 423.49 |
| 2021-05-21 | 421.13 |
| 2021-05-20 | 428.98 |
| 2021-05-18 | 426.63 |
| 2021-05-17 | 410.93 |
| 2021-05-14 | 412.50 |
| 2021-05-13 | 410.15 |
| 2021-05-12 | 413.29 |
| 2021-05-11 | 423.49 |
| 2021-05-10 | 431.34 |
| 2021-05-07 | 436.83 |
| 2021-05-06 | 444.68 |
| 2021-05-05 | 450.96 |
| 2021-05-04 | 442.32 |
| 2021-05-03 | 443.11 |
| 2021-04-30 | 445.46 |
| 2021-04-29 | 445.46 |
| 2021-04-28 | 444.68 |
| 2021-04-27 | 441.54 |
| 2021-04-26 | 439.97 |
| 2021-04-23 | 447.03 |
| 2021-04-22 | 443.11 |
| 2021-04-21 | 450.96 |
| 2021-04-20 | 461.95 |
| 2021-04-19 | 450.96 |
| 2021-04-16 | 456.45 |
| 2021-04-15 | 458.02 |
| 2021-04-14 | 457.24 |
| 2021-04-13 | 460.38 |
| 2021-04-12 | 480.00 |
| 2021-04-09 | 485.49 |
| 2021-04-08 | 494.91 |
| 2021-04-07 | 509.82 |
| 2021-04-01 | 488.63 |
| 2021-03-31 | 491.77 |
| 2021-03-30 | 506.68 |
| 2021-03-29 | 494.91 |
| 2021-03-26 | 462.73 |
| 2021-03-25 | 459.59 |
| 2021-03-24 | 465.08 |
| 2021-03-23 | 494.91 |
| 2021-03-22 | 492.55 |
| 2021-03-19 | 491.77 |
| 2021-03-18 | 500.40 |
| 2021-03-17 | 496.48 |
| 2021-03-16 | 477.64 |
| 2021-03-15 | 474.50 |
| 2021-03-12 | 461.16 |
| 2021-03-11 | 461.16 |
| 2021-03-10 | 462.73 |
| 2021-03-09 | 447.03 |
| 2021-03-08 | 451.74 |
| 2021-03-05 | 452.53 |
| 2021-03-04 | 477.64 |
| 2021-03-03 | 485.49 |
| 2021-03-02 | 488.63 |
| 2021-03-01 | 480.78 |
| 2021-02-26 | 476.86 |
| 2021-02-25 | 472.15 |
| 2021-02-24 | 416.42 |
| 2021-02-23 | 429.77 |
| 2021-02-22 | 431.34 |
| 2021-02-19 | 439.19 |
| 2021-02-18 | 442.32 |
| 2021-02-17 | 447.03 |
| 2021-02-16 | 457.24 |
| 2021-02-11 | 453.31 |
| 2021-02-10 | 450.17 |
| 2021-02-09 | 439.97 |
| 2021-02-08 | 447.03 |
| 2021-02-05 | 438.40 |
| 2021-02-04 | 422.70 |
| 2021-02-03 | 425.84 |
| 2021-02-02 | 421.13 |
| 2021-02-01 | 403.87 |
| 2021-01-29 | 401.51 |
| 2021-01-28 | 409.36 |
| 2021-01-27 | 438.40 |
| 2021-01-26 | 436.05 |
| 2021-01-25 | 458.02 |
| 2021-01-22 | 459.59 |
| 2021-01-21 | 456.45 |
| 2021-01-20 | 469.01 |
| 2021-01-19 | 464.30 |
| 2021-01-18 | 425.06 |
| 2021-01-15 | 405.44 |
| 2021-01-14 | 395.23 |
| 2021-01-13 | 406.22 |
| 2021-01-12 | 419.56 |
| 2021-01-11 | 423.49 |
| 2021-01-08 | 406.22 |
| 2021-01-07 | 392.88 |
| 2021-01-06 | 394.45 |
| 2021-01-05 | 388.17 |
| 2021-01-04 | 385.03 |
| 2020-12-31 | 415.64 |
| 2020-12-30 | 394.45 |
| 2020-12-29 | 392.88 |
| 2020-12-28 | 385.82 |
| 2020-12-24 | 381.11 |
| 2020-12-23 | 378.75 |
| 2020-12-22 | 379.54 |
| 2020-12-21 | 385.82 |
| 2020-12-18 | 394.45 |
| 2020-12-17 | 386.60 |
| 2020-12-16 | 389.74 |
| 2020-12-15 | 373.26 |
| 2020-12-14 | 372.47 |
| 2020-12-11 | 374.04 |
| 2020-12-10 | 373.26 |
| 2020-12-09 | 371.69 |
| 2020-12-08 | 376.40 |
| 2020-12-07 | 382.68 |
| 2020-12-04 | 397.59 |
| 2020-12-03 | 413.29 |
| 2020-12-02 | 424.27 |
| 2020-12-01 | 428.20 |
| 2020-11-30 | 425.84 |
| 2020-11-27 | 430.55 |
| 2020-11-26 | 415.64 |
| 2020-11-25 | 410.93 |
| 2020-11-24 | 409.36 |
| 2020-11-23 | 407.01 |
| 2020-11-20 | 401.51 |
| 2020-11-19 | 399.94 |
| 2020-11-18 | 401.51 |
| 2020-11-17 | 390.52 |
| 2020-11-16 | 382.68 |
| 2020-11-13 | 392.88 |
| 2020-11-12 | 394.45 |
| 2020-11-11 | 397.59 |
| 2020-11-10 | 365.41 |
| 2020-11-09 | 359.13 |
| 2020-11-06 | 363.06 |
| 2020-11-05 | 370.90 |
| 2020-11-04 | 343.43 |
| 2020-11-03 | 335.59 |
| 2020-11-02 | 324.60 |
| 2020-10-30 | 319.89 |
| 2020-10-29 | 321.46 |
| 2020-10-28 | 316.75 |
| 2020-10-27 | 332.45 |
| 2020-10-23 | 338.73 |
| 2020-10-22 | 339.51 |
| 2020-10-21 | 335.59 |
| 2020-10-20 | 343.43 |
| 2020-10-19 | 339.51 |
| 2020-10-16 | 344.22 |
| 2020-10-15 | 337.16 |
| 2020-10-14 | 347.36 |
| 2020-10-12 | 363.84 |
| 2020-10-09 | 363.06 |
| 2020-10-08 | 369.33 |
| 2020-10-07 | 365.41 |
| 2020-10-06 | 362.27 |
| 2020-10-05 | 348.14 |
| 2020-09-30 | 347.36 |
| 2020-09-29 | 336.37 |
| 2020-09-28 | 350.99 |
| 2020-09-25 | 330.98 |
| 2020-09-24 | 342.53 |
| 2020-09-23 | 340.99 |
| 2020-09-22 | 354.07 |
| 2020-09-21 | 358.69 |
| 2020-09-18 | 364.85 |
| 2020-09-17 | 367.16 |
| 2020-09-16 | 371.00 |
| 2020-09-15 | 377.16 |
| 2020-09-14 | 366.39 |
| 2020-09-11 | 364.85 |
| 2020-09-10 | 365.62 |
| 2020-09-09 | 367.93 |
| 2020-09-08 | 372.54 |
| 2020-09-07 | 376.39 |
| 2020-09-04 | 401.02 |
| 2020-09-03 | 394.09 |
| 2020-09-02 | 390.24 |
| 2020-09-01 | 400.25 |
| 2020-08-31 | 407.95 |
| 2020-08-28 | 421.80 |
| 2020-08-27 | 404.87 |
| 2020-08-26 | 419.49 |
| 2020-08-25 | 423.34 |
| 2020-08-24 | 424.88 |
| 2020-08-21 | 425.65 |
| 2020-08-20 | 418.72 |
| 2020-08-19 | 424.88 |
| 2020-08-18 | 425.65 |
| 2020-08-17 | 443.35 |
| 2020-08-14 | 426.42 |
| 2020-08-13 | 414.10 |
| 2020-08-12 | 424.11 |
| 2020-08-11 | 434.11 |
| 2020-08-10 | 421.03 |
| 2020-08-07 | 421.03 |
| 2020-08-06 | 423.34 |
| 2020-08-05 | 421.80 |
| 2020-08-04 | 427.19 |
| 2020-08-03 | 434.88 |
| 2020-07-31 | 435.65 |
| 2020-07-30 | 418.72 |
| 2020-07-29 | 414.87 |
| 2020-07-28 | 404.87 |
| 2020-07-27 | 397.17 |
| 2020-07-24 | 407.95 |
| 2020-07-23 | 419.49 |
| 2020-07-22 | 418.72 |
| 2020-07-21 | 444.89 |
| 2020-07-20 | 441.81 |
| 2020-07-17 | 417.18 |
| 2020-07-16 | 406.41 |
| 2020-07-15 | 425.65 |
| 2020-07-14 | 417.18 |
| 2020-07-13 | 434.11 |
| 2020-07-10 | 416.41 |
| 2020-07-09 | 427.19 |
| 2020-07-08 | 433.34 |
| 2020-07-07 | 437.96 |
| 2020-07-06 | 467.97 |
| 2020-07-03 | 444.89 |
| 2020-07-02 | 428.72 |
| 2020-06-30 | 364.85 |
| 2020-06-29 | 374.08 |
| 2020-06-26 | 387.94 |
| 2020-06-24 | 380.24 |
| 2020-06-23 | 384.09 |
| 2020-06-22 | 377.93 |
| 2020-06-19 | 394.09 |
| 2020-06-18 | 392.55 |
| 2020-06-17 | 385.63 |
| 2020-06-16 | 383.32 |
| 2020-06-15 | 369.46 |
| 2020-06-12 | 385.65 |
| 2020-06-11 | 375.35 |
| 2020-06-10 | 391.54 |
| 2020-06-09 | 390.80 |
| 2020-06-08 | 395.95 |
| 2020-06-05 | 367.99 |
| 2020-06-04 | 370.94 |
| 2020-06-03 | 370.94 |
| 2020-06-02 | 362.11 |
| 2020-06-01 | 350.33 |
| 2020-05-29 | 309.86 |
| 2020-05-28 | 302.50 |
| 2020-05-27 | 303.24 |
| 2020-05-26 | 306.92 |
| 2020-05-25 | 306.18 |
| 2020-05-22 | 287.05 |
| 2020-05-21 | 318.69 |
| 2020-05-20 | 320.16 |
| 2020-05-19 | 320.16 |
| 2020-05-18 | 320.16 |
| 2020-05-15 | 307.65 |
| 2020-05-14 | 312.80 |
| 2020-05-13 | 326.05 |
| 2020-05-12 | 326.79 |
| 2020-05-11 | 334.14 |
| 2020-05-08 | 328.26 |
| 2020-05-07 | 312.07 |
| 2020-05-06 | 307.65 |
| 2020-05-05 | 312.07 |
| 2020-05-04 | 306.18 |
| 2020-04-29 | 333.41 |
| 2020-04-28 | 322.37 |
| 2020-04-27 | 319.43 |
| 2020-04-24 | 309.13 |
| 2020-04-23 | 314.28 |
| 2020-04-22 | 306.18 |
| 2020-04-21 | 311.33 |
| 2020-04-20 | 321.63 |
| 2020-04-17 | 335.62 |
| 2020-04-16 | 329.73 |
| 2020-04-15 | 332.67 |
| 2020-04-14 | 347.39 |
| 2020-04-09 | 334.88 |
| 2020-04-08 | 323.11 |
| 2020-04-07 | 336.35 |
| 2020-04-06 | 318.69 |
| 2020-04-03 | 312.07 |
| 2020-04-02 | 315.75 |
| 2020-04-01 | 304.71 |
| 2020-03-31 | 312.07 |
| 2020-03-30 | 297.35 |
| 2020-03-27 | 297.35 |
| 2020-03-26 | 281.16 |
| 2020-03-25 | 281.16 |
| 2020-03-24 | 245.11 |
| 2020-03-23 | 219.35 |
| 2020-03-20 | 234.81 |
| 2020-03-19 | 207.58 |
| 2020-03-18 | 229.66 |
| 2020-03-17 | 260.56 |
| 2020-03-16 | 280.43 |
| 2020-03-13 | 301.77 |
| 2020-03-12 | 307.65 |
| 2020-03-11 | 331.20 |
| 2020-03-10 | 322.37 |
| 2020-03-09 | 325.31 |
| 2020-03-06 | 355.48 |
| 2020-03-05 | 368.73 |
| 2020-03-04 | 369.46 |
| 2020-03-03 | 351.80 |
| 2020-03-02 | 362.11 |
| 2020-02-28 | 337.82 |
| 2020-02-27 | 348.86 |
| 2020-02-26 | 348.13 |
| 2020-02-25 | 340.03 |
| 2020-02-24 | 334.88 |
| 2020-02-21 | 344.45 |
| 2020-02-20 | 351.80 |
| 2020-02-19 | 356.96 |
| 2020-02-18 | 345.92 |
| 2020-02-17 | 362.84 |
| 2020-02-14 | 376.09 |
| 2020-02-13 | 367.99 |
| 2020-02-12 | 349.60 |
| 2020-02-11 | 345.18 |
| 2020-02-10 | 334.88 |
| 2020-02-07 | 334.14 |
| 2020-02-06 | 336.35 |
| 2020-02-05 | 326.05 |
| 2020-02-04 | 323.11 |
| 2020-02-03 | 304.71 |
| 2020-01-31 | 298.82 |
| 2020-01-30 | 292.94 |
| 2020-01-29 | 305.45 |
| 2020-01-24 | 330.46 |
| 2020-01-23 | 326.79 |
| 2020-01-22 | 352.54 |
| 2020-01-21 | 334.88 |
| 2020-01-20 | 359.90 |
| 2020-01-17 | 373.88 |
| 2020-01-16 | 381.97 |
| 2020-01-15 | 356.96 |
| 2020-01-14 | 361.37 |
| 2020-01-13 | 355.48 |
| 2020-01-10 | 363.58 |
| 2020-01-09 | 375.35 |
| 2020-01-08 | 373.14 |
| 2020-01-07 | 387.12 |
| 2020-01-06 | 387.86 |
| 2020-01-03 | 401.11 |
| 2020-01-02 | 403.31 |
| 2019-12-31 | 384.92 |
| 2019-12-30 | 387.12 |
| 2019-12-27 | 387.86 |
| 2019-12-24 | 373.14 |
| 2019-12-23 | 374.62 |
| 2019-12-20 | 373.88 |
| 2019-12-19 | 363.58 |
| 2019-12-18 | 375.35 |
| 2019-12-17 | 370.94 |
| 2019-12-16 | 376.09 |
| 2019-12-13 | 363.58 |
| 2019-12-12 | 357.69 |
| 2019-12-11 | 360.63 |
| 2019-12-10 | 351.80 |
| 2019-12-09 | 351.80 |
| 2019-12-06 | 340.03 |
| 2019-12-05 | 334.14 |
| 2019-12-04 | 332.67 |
| 2019-12-03 | 340.03 |
| 2019-12-02 | 340.03 |
| 2019-11-29 | 319.43 |
| 2019-11-28 | 331.20 |
| 2019-11-27 | 331.20 |
| 2019-11-26 | 320.16 |
| 2019-11-25 | 330.46 |
| 2019-11-22 | 317.22 |
| 2019-11-21 | 319.43 |
| 2019-11-20 | 327.52 |
| 2019-11-19 | 332.67 |
| 2019-11-18 | 315.75 |
| 2019-11-15 | 303.24 |
| 2019-11-14 | 301.77 |
| 2019-11-13 | 308.39 |
| 2019-11-12 | 319.43 |
| 2019-11-11 | 307.65 |
| 2019-11-08 | 323.11 |
| 2019-11-07 | 326.79 |
| 2019-11-06 | 326.79 |
| 2019-11-05 | 328.26 |
| 2019-11-04 | 319.43 |
| 2019-11-01 | 303.24 |
| 2019-10-31 | 286.31 |
| 2019-10-30 | 284.11 |
| 2019-10-29 | 295.88 |
| 2019-10-28 | 295.14 |
| 2019-10-25 | 294.41 |
| 2019-10-24 | 295.14 |
| 2019-10-23 | 295.88 |
| 2019-10-22 | 289.99 |
| 2019-10-21 | 297.35 |
| 2019-10-18 | 295.88 |
| 2019-10-17 | 296.62 |
| 2019-10-16 | 292.20 |
| 2019-10-15 | 272.33 |
| 2019-10-14 | 270.86 |
| 2019-10-11 | 261.30 |
| 2019-10-10 | 236.28 |
| 2019-10-09 | 242.90 |
| 2019-10-08 | 236.28 |
| 2019-10-04 | 248.79 |
| 2019-10-03 | 242.16 |
| 2019-10-02 | 234.07 |
| 2019-09-30 | 237.01 |
| 2019-09-27 | 231.13 |
| 2019-09-26 | 227.45 |
| 2019-09-25 | 223.03 |
| 2019-09-24 | 220.83 |
| 2019-09-23 | 237.75 |
| 2019-09-20 | 235.54 |
| 2019-09-19 | 229.78 |
| 2019-09-18 | 233.38 |
| 2019-09-17 | 229.06 |
| 2019-09-16 | 235.54 |
| 2019-09-13 | 245.62 |
| 2019-09-12 | 229.06 |
| 2019-09-11 | 225.46 |
| 2019-09-10 | 226.18 |
| 2019-09-09 | 220.42 |
| 2019-09-06 | 228.34 |
| 2019-09-05 | 225.46 |
| 2019-09-04 | 221.86 |
| 2019-09-03 | 202.42 |
| 2019-09-02 | 204.58 |
| 2019-08-30 | 203.86 |
| 2019-08-29 | 207.46 |
| 2019-08-28 | 209.62 |
| 2019-08-27 | 217.54 |
| 2019-08-26 | 218.98 |
| 2019-08-23 | 231.94 |
| 2019-08-22 | 233.38 |
| 2019-08-21 | 244.18 |
| 2019-08-20 | 235.54 |
| 2019-08-19 | 244.18 |
| 2019-08-16 | 231.22 |
| 2019-08-15 | 232.66 |
| 2019-08-14 | 220.42 |
| 2019-08-13 | 203.86 |
| 2019-08-12 | 219.70 |
| 2019-08-09 | 216.82 |
| 2019-08-08 | 226.18 |
| 2019-08-07 | 218.98 |
| 2019-08-06 | 216.82 |
| 2019-08-05 | 224.02 |
| 2019-08-02 | 240.58 |
| 2019-08-01 | 255.70 |
| 2019-07-31 | 263.62 |
| 2019-07-30 | 275.86 |
| 2019-07-29 | 276.58 |
| 2019-07-26 | 280.18 |
| 2019-07-25 | 276.58 |
| 2019-07-24 | 278.74 |
| 2019-07-23 | 281.62 |
| 2019-07-22 | 304.67 |
| 2019-07-19 | 309.71 |
| 2019-07-18 | 306.11 |
| 2019-07-17 | 310.43 |
| 2019-07-16 | 303.23 |
| 2019-07-15 | 303.23 |
| 2019-07-12 | 304.67 |
| 2019-07-11 | 298.91 |
| 2019-07-10 | 293.87 |
| 2019-07-09 | 294.59 |
| 2019-07-08 | 291.71 |
| 2019-07-05 | 296.03 |
| 2019-07-04 | 285.95 |
| 2019-07-03 | 285.23 |
| 2019-07-02 | 281.62 |
| 2019-06-28 | 270.82 |
| 2019-06-27 | 262.90 |
| 2019-06-26 | 256.42 |
| 2019-06-25 | 259.30 |
| 2019-06-24 | 263.62 |
| 2019-06-21 | 257.86 |
| 2019-06-20 | 260.02 |
| 2019-06-19 | 257.86 |
| 2019-06-18 | 247.06 |
| 2019-06-17 | 247.78 |
| 2019-06-14 | 251.38 |
| 2019-06-13 | 260.74 |
| 2019-06-12 | 254.26 |
| 2019-06-11 | 260.02 |
| 2019-06-10 | 249.22 |
| 2019-06-06 | 234.10 |
| 2019-06-05 | 233.38 |
| 2019-06-04 | 230.50 |
| 2019-06-03 | 225.46 |
| 2019-05-31 | 237.70 |
| 2019-05-30 | 232.66 |
| 2019-05-29 | 229.78 |
| 2019-05-28 | 231.22 |
| 2019-05-27 | 220.42 |
| 2019-05-24 | 216.10 |
| 2019-05-23 | 210.63 |
| 2019-05-22 | 215.42 |
| 2019-05-21 | 217.47 |
| 2019-05-20 | 209.94 |
| 2019-05-17 | 225.68 |
| 2019-05-16 | 240.73 |
| 2019-05-15 | 228.42 |
| 2019-05-14 | 229.78 |
| 2019-05-10 | 247.57 |
| 2019-05-09 | 235.94 |
| 2019-05-08 | 246.21 |
| 2019-05-07 | 255.10 |
| 2019-05-06 | 252.36 |
| 2019-05-03 | 263.31 |
| 2019-05-02 | 263.31 |
| 2019-04-30 | 256.47 |
| 2019-04-29 | 258.52 |
| 2019-04-26 | 257.15 |
| 2019-04-25 | 255.78 |
| 2019-04-24 | 261.94 |
| 2019-04-23 | 257.84 |
| 2019-04-18 | 284.52 |
| 2019-04-17 | 297.52 |
| 2019-04-16 | 300.94 |
| 2019-04-15 | 307.78 |
| 2019-04-12 | 307.10 |
| 2019-04-11 | 302.99 |
| 2019-04-10 | 309.15 |
| 2019-04-09 | 310.52 |
| 2019-04-08 | 296.84 |
| 2019-04-04 | 287.26 |
| 2019-04-03 | 295.47 |
| 2019-04-02 | 298.20 |
| 2019-04-01 | 305.73 |
| 2019-03-29 | 307.10 |
| 2019-03-28 | 289.99 |
| 2019-03-27 | 294.78 |
| 2019-03-26 | 287.94 |
| 2019-03-25 | 291.36 |
| 2019-03-22 | 289.99 |
| 2019-03-21 | 292.73 |
| 2019-03-20 | 300.94 |
| 2019-03-19 | 298.89 |
| 2019-03-18 | 307.10 |
| 2019-03-15 | 274.26 |
| 2019-03-14 | 264.68 |
| 2019-03-13 | 293.42 |
| 2019-03-12 | 280.42 |
| 2019-03-11 | 253.73 |
| 2019-03-08 | 242.10 |
| 2019-03-07 | 253.05 |
| 2019-03-06 | 270.84 |
| 2019-03-05 | 270.84 |
| 2019-03-04 | 276.31 |
| 2019-03-01 | 272.89 |
| 2019-02-28 | 250.31 |
| 2019-02-27 | 255.78 |
| 2019-02-26 | 274.94 |
| 2019-02-25 | 276.31 |
| 2019-02-22 | 264.68 |
| 2019-02-21 | 251.68 |
| 2019-02-20 | 244.15 |
| 2019-02-19 | 238.00 |
| 2019-02-18 | 242.10 |
| 2019-02-15 | 240.05 |
| 2019-02-14 | 244.15 |
| 2019-02-13 | 251.68 |
| 2019-02-12 | 246.21 |
| 2019-02-11 | 257.15 |
| 2019-02-08 | 259.89 |
| 2019-02-04 | 249.63 |
| 2019-02-01 | 252.36 |
| 2019-01-31 | 252.36 |
| 2019-01-30 | 244.84 |
| 2019-01-29 | 232.52 |
| 2019-01-28 | 220.21 |
| 2019-01-25 | 214.05 |
| 2019-01-24 | 214.05 |
| 2019-01-23 | 213.36 |
| 2019-01-22 | 214.05 |
| 2019-01-21 | 218.15 |
| 2019-01-18 | 201.05 |
| 2019-01-17 | 190.10 |
| 2019-01-16 | 201.05 |
| 2019-01-15 | 190.10 |
| 2019-01-14 | 179.15 |
| 2019-01-11 | 183.26 |
| 2019-01-10 | 180.52 |
| 2019-01-09 | 173.68 |
| 2019-01-08 | 181.21 |
| 2019-01-07 | 185.31 |
| 2019-01-04 | 177.10 |
| 2019-01-03 | 167.52 |
| 2019-01-02 | 163.42 |
| 2018-12-31 | 184.63 |
| 2018-12-28 | 164.10 |
| 2018-12-27 | 155.89 |
| 2018-12-24 | 149.73 |
| 2018-12-21 | 162.73 |
| 2018-12-20 | 166.84 |
| 2018-12-19 | 167.52 |
| 2018-12-18 | 165.47 |
| 2018-12-17 | 177.79 |
| 2018-12-14 | 179.15 |
| 2018-12-13 | 181.89 |
| 2018-12-12 | 163.42 |
| 2018-12-11 | 148.36 |
| 2018-12-10 | 149.05 |
| 2018-12-07 | 157.26 |
| 2018-12-06 | 154.52 |
| 2018-12-05 | 163.42 |
| 2018-12-04 | 159.31 |
| 2018-12-03 | 165.47 |
| 2018-11-30 | 168.21 |
| 2018-11-29 | 164.10 |
| 2018-11-28 | 155.89 |
| 2018-11-27 | 144.94 |
| 2018-11-26 | 145.63 |
| 2018-11-23 | 145.63 |
| 2018-11-22 | 150.42 |
| 2018-11-21 | 157.94 |
| 2018-11-20 | 148.36 |
| 2018-11-19 | 152.47 |
| 2018-11-16 | 140.84 |
| 2018-11-15 | 141.52 |
| 2018-11-14 | 137.42 |
| 2018-11-13 | 132.63 |
| 2018-11-12 | 129.89 |
| 2018-11-09 | 127.15 |
| 2018-11-08 | 137.42 |
| 2018-11-07 | 139.47 |
| 2018-11-06 | 138.10 |
| 2018-11-05 | 136.05 |
| 2018-11-02 | 142.21 |
| 2018-11-01 | 129.89 |
| 2018-10-31 | 124.42 |
| 2018-10-30 | 111.42 |
| 2018-10-29 | 110.05 |
| 2018-10-26 | 123.73 |
| 2018-10-25 | 127.84 |
| 2018-10-24 | 109.37 |
| 2018-10-23 | 111.42 |
| 2018-10-22 | 122.37 |
| 2018-10-19 | 111.42 |
| 2018-10-18 | 100.47 |
| 2018-10-16 | 113.47 |
| 2018-10-15 | 111.42 |
| 2018-10-12 | 120.31 |
| 2018-10-11 | 108.00 |
| 2018-10-10 | 125.79 |
| 2018-10-09 | 128.52 |
| 2018-10-08 | 123.73 |
| 2018-10-05 | 140.84 |
| 2018-10-04 | 136.05 |
| 2018-10-03 | 140.15 |
| 2018-10-02 | 138.79 |
| 2018-09-28 | 146.31 |
| 2018-09-27 | 156.58 |
| 2018-09-26 | 156.58 |
| 2018-09-24 | 166.15 |
| 2018-09-21 | 184.63 |
| 2018-09-20 | 170.94 |
| 2018-09-19 | 174.31 |
| 2018-09-18 | 153.46 |
| 2018-09-17 | 152.12 |
| 2018-09-14 | 154.81 |
| 2018-09-13 | 156.15 |
| 2018-09-12 | 150.77 |
| 2018-09-11 | 155.48 |
| 2018-09-10 | 163.55 |
| 2018-09-07 | 171.62 |
| 2018-09-06 | 168.93 |
| 2018-09-05 | 179.01 |
| 2018-09-04 | 192.46 |
| 2018-09-03 | 187.75 |
| 2018-08-31 | 205.90 |
| 2018-08-30 | 205.23 |
| 2018-08-29 | 213.97 |
| 2018-08-28 | 211.95 |
| 2018-08-27 | 221.37 |
| 2018-08-24 | 202.54 |
| 2018-08-23 | 209.27 |
| 2018-08-22 | 209.27 |
| 2018-08-21 | 222.04 |
| 2018-08-20 | 199.18 |
| 2018-08-17 | 191.79 |
| 2018-08-16 | 200.53 |
| 2018-08-15 | 187.75 |
| 2018-08-14 | 199.85 |
| 2018-08-13 | 203.89 |
| 2018-08-10 | 212.63 |
| 2018-08-09 | 203.21 |
| 2018-08-08 | 192.46 |
| 2018-08-07 | 195.82 |
| 2018-08-06 | 183.05 |
| 2018-08-03 | 186.41 |
| 2018-08-02 | 198.51 |
| 2018-08-01 | 218.01 |
| 2018-07-31 | 242.88 |
| 2018-07-30 | 242.88 |
| 2018-07-27 | 238.18 |
| 2018-07-26 | 242.88 |
| 2018-07-25 | 244.23 |
| 2018-07-24 | 240.19 |
| 2018-07-23 | 222.04 |
| 2018-07-20 | 207.25 |
| 2018-07-19 | 218.01 |
| 2018-07-18 | 221.37 |
| 2018-07-17 | 213.30 |
| 2018-07-16 | 216.66 |
| 2018-07-13 | 220.69 |
| 2018-07-12 | 228.09 |
| 2018-07-11 | 213.30 |
| 2018-07-10 | 226.07 |
| 2018-07-09 | 217.33 |
| 2018-07-06 | 203.89 |
| 2018-07-05 | 208.59 |
| 2018-07-04 | 207.92 |
| 2018-07-03 | 216.66 |
| 2018-06-29 | 235.49 |
| 2018-06-28 | 220.69 |
| 2018-06-27 | 229.43 |
| 2018-06-26 | 252.29 |
| 2018-06-25 | 282.55 |
| 2018-06-22 | 295.32 |
| 2018-06-21 | 299.36 |
| 2018-06-20 | 301.37 |
| 2018-06-19 | 300.03 |
| 2018-06-15 | 304.73 |
| 2018-06-14 | 307.42 |
| 2018-06-13 | 316.16 |
| 2018-06-12 | 319.53 |
| 2018-06-11 | 318.18 |
| 2018-06-08 | 310.11 |
| 2018-06-07 | 322.89 |
| 2018-06-06 | 330.28 |
| 2018-06-05 | 329.61 |
| 2018-06-04 | 318.85 |
| 2018-06-01 | 303.39 |
| 2018-05-31 | 308.10 |
| 2018-05-30 | 288.60 |
| 2018-05-29 | 303.39 |
| 2018-05-28 | 306.75 |
| 2018-05-25 | 310.11 |
| 2018-05-24 | 308.10 |
| 2018-05-23 | 304.18 |
| 2018-05-21 | 322.46 |
| 2018-05-18 | 332.26 |
| 2018-05-17 | 315.28 |
| 2018-05-16 | 319.85 |
| 2018-05-15 | 317.24 |
| 2018-05-14 | 324.42 |
| 2018-05-11 | 318.54 |
| 2018-05-10 | 322.46 |
| 2018-05-09 | 309.40 |
| 2018-05-08 | 299.61 |
| 2018-05-07 | 298.95 |
| 2018-05-04 | 295.04 |
| 2018-05-03 | 298.30 |
| 2018-05-02 | 304.18 |
| 2018-04-30 | 308.10 |
| 2018-04-27 | 316.58 |
| 2018-04-26 | 310.05 |
| 2018-04-25 | 313.32 |
| 2018-04-24 | 316.58 |
| 2018-04-23 | 298.30 |
| 2018-04-20 | 303.53 |
| 2018-04-19 | 310.05 |
| 2018-04-18 | 311.36 |
| 2018-04-17 | 317.89 |
| 2018-04-16 | 319.20 |
| 2018-04-13 | 328.99 |
| 2018-04-12 | 332.26 |
| 2018-04-11 | 344.01 |
| 2018-04-10 | 354.46 |
| 2018-04-09 | 329.64 |
| 2018-04-06 | 317.89 |
| 2018-04-04 | 320.50 |
| 2018-04-03 | 327.68 |
| 2018-03-29 | 347.27 |
| 2018-03-28 | 325.73 |
| 2018-03-27 | 343.36 |
| 2018-03-26 | 335.52 |
| 2018-03-23 | 345.31 |
| 2018-03-22 | 361.64 |
| 2018-03-21 | 377.96 |
| 2018-03-20 | 389.72 |
| 2018-03-19 | 391.67 |
| 2018-03-16 | 390.37 |
| 2018-03-15 | 370.13 |
| 2018-03-14 | 344.01 |
| 2018-03-13 | 339.44 |
| 2018-03-12 | 338.78 |
| 2018-03-09 | 334.21 |
| 2018-03-08 | 338.78 |
| 2018-03-07 | 323.77 |
| 2018-03-06 | 333.56 |
| 2018-03-05 | 329.64 |
| 2018-03-02 | 318.54 |
| 2018-03-01 | 317.24 |
| 2018-02-28 | 302.22 |
| 2018-02-27 | 323.77 |
| 2018-02-26 | 343.36 |
| 2018-02-23 | 354.46 |
| 2018-02-22 | 344.01 |
| 2018-02-21 | 352.50 |
| 2018-02-20 | 340.74 |
| 2018-02-15 | 337.48 |
| 2018-02-14 | 308.10 |
| 2018-02-13 | 295.04 |
| 2018-02-12 | 273.49 |
| 2018-02-09 | 259.78 |
| 2018-02-08 | 278.71 |
| 2018-02-07 | 280.02 |
| 2018-02-06 | 310.05 |
| 2018-02-05 | 338.78 |
| 2018-02-02 | 358.37 |
| 2018-02-01 | 356.41 |
| 2018-01-31 | 341.40 |
| 2018-01-30 | 347.27 |
| 2018-01-29 | 357.07 |
| 2018-01-26 | 362.29 |
| 2018-01-25 | 366.86 |
| 2018-01-24 | 355.76 |
| 2018-01-23 | 360.33 |
| 2018-01-22 | 353.15 |
| 2018-01-19 | 332.91 |
| 2018-01-18 | 297.65 |
| 2018-01-17 | 298.30 |
| 2018-01-16 | 311.36 |
| 2018-01-15 | 288.51 |
| 2018-01-12 | 300.26 |
| 2018-01-11 | 293.73 |
| 2018-01-10 | 300.26 |
| 2018-01-09 | 282.63 |
| 2018-01-08 | 269.57 |
| 2018-01-05 | 261.74 |
| 2018-01-04 | 253.90 |
| 2018-01-03 | 246.07 |
| 2018-01-02 | 239.54 |
| 2017-12-29 | 207.54 |
| 2017-12-28 | 208.19 |
| 2017-12-27 | 202.97 |
| 2017-12-22 | 193.18 |
| 2017-12-21 | 193.18 |
| 2017-12-20 | 185.99 |
| 2017-12-19 | 195.13 |
| 2017-12-18 | 199.05 |
| 2017-12-15 | 202.32 |
| 2017-12-14 | 206.89 |
| 2017-12-13 | 191.87 |
| 2017-12-12 | 189.91 |
| 2017-12-11 | 189.91 |
| 2017-12-08 | 183.38 |
| 2017-12-07 | 174.24 |
| 2017-12-06 | 175.55 |
| 2017-12-05 | 184.69 |
| 2017-12-04 | 184.03 |
| 2017-12-01 | 184.03 |
| 2017-11-30 | 181.42 |
| 2017-11-29 | 187.30 |
| 2017-11-28 | 174.24 |
| 2017-11-27 | 176.20 |
| 2017-11-24 | 186.65 |
| 2017-11-23 | 175.55 |
| 2017-11-22 | 173.59 |
| 2017-11-21 | 163.14 |
| 2017-11-20 | 163.14 |
| 2017-11-17 | 161.18 |
| 2017-11-16 | 162.49 |
| 2017-11-15 | 163.14 |
| 2017-11-14 | 164.45 |
| 2017-11-13 | 168.36 |
| 2017-11-10 | 170.32 |
| 2017-11-09 | 170.32 |
| 2017-11-08 | 165.75 |
| 2017-11-07 | 169.02 |
| 2017-11-06 | 170.98 |
| 2017-11-03 | 176.85 |
| 2017-11-02 | 182.08 |
| 2017-11-01 | 186.65 |
| 2017-10-31 | 184.03 |
| 2017-10-30 | 178.81 |
| 2017-10-27 | 180.77 |
| 2017-10-26 | 187.30 |
| 2017-10-25 | 186.65 |
| 2017-10-24 | 184.69 |
| 2017-10-23 | 184.69 |
| 2017-10-20 | 186.65 |
| 2017-10-19 | 178.81 |
| 2017-10-18 | 185.34 |
| 2017-10-17 | 179.46 |
| 2017-10-16 | 189.26 |
| 2017-10-13 | 188.61 |
| 2017-10-12 | 195.79 |
| 2017-10-11 | 201.66 |
| 2017-10-10 | 213.42 |
| 2017-10-09 | 206.89 |
| 2017-10-06 | 216.03 |
| 2017-10-04 | 204.93 |
| 2017-10-03 | 183.38 |
| 2017-09-29 | 184.03 |
| 2017-09-28 | 177.51 |
| 2017-09-27 | 193.18 |
| 2017-09-26 | 180.77 |
| 2017-09-25 | 177.51 |
| 2017-09-22 | 229.09 |
| 2017-09-21 | 238.23 |
| 2017-09-20 | 226.59 |
| 2017-09-19 | 228.53 |
| 2017-09-18 | 222.71 |
| 2017-09-15 | 216.89 |
| 2017-09-14 | 200.72 |
| 2017-09-13 | 194.25 |
| 2017-09-12 | 198.13 |
| 2017-09-11 | 199.43 |
| 2017-09-08 | 195.55 |
| 2017-09-07 | 209.13 |
| 2017-09-06 | 201.37 |
| 2017-09-05 | 198.13 |
| 2017-09-04 | 174.85 |
| 2017-09-01 | 174.85 |
| 2017-08-31 | 184.55 |
| 2017-08-30 | 188.43 |
| 2017-08-29 | 171.62 |
| 2017-08-28 | 173.56 |
| 2017-08-25 | 174.21 |
| 2017-08-24 | 170.97 |
| 2017-08-22 | 178.09 |
| 2017-08-21 | 172.27 |
| 2017-08-18 | 163.86 |
| 2017-08-17 | 169.03 |
| 2017-08-16 | 174.85 |
| 2017-08-15 | 172.27 |
| 2017-08-14 | 176.79 |
| 2017-08-11 | 174.85 |
| 2017-08-10 | 181.97 |
| 2017-08-09 | 183.26 |
| 2017-08-08 | 171.62 |
| 2017-08-07 | 164.50 |
| 2017-08-04 | 169.03 |
| 2017-08-03 | 168.39 |
| 2017-08-02 | 169.03 |
| 2017-08-01 | 173.56 |
| 2017-07-31 | 187.79 |
| 2017-07-28 | 159.98 |
| 2017-07-27 | 159.98 |
| 2017-07-26 | 147.69 |
| 2017-07-25 | 145.75 |
| 2017-07-24 | 148.98 |
| 2017-07-21 | 150.92 |
| 2017-07-20 | 154.16 |
| 2017-07-19 | 155.45 |
| 2017-07-18 | 138.64 |
| 2017-07-17 | 139.28 |
| 2017-07-14 | 145.75 |
| 2017-07-13 | 133.46 |
| 2017-07-12 | 136.70 |
| 2017-07-11 | 139.28 |
| 2017-07-10 | 125.06 |
| 2017-07-07 | 125.70 |
| 2017-07-06 | 126.35 |
| 2017-07-05 | 128.94 |
| 2017-07-04 | 132.82 |
| 2017-07-03 | 129.58 |
| 2017-06-30 | 124.41 |
| 2017-06-29 | 119.24 |
| 2017-06-28 | 102.42 |
| 2017-06-27 | 103.71 |
| 2017-06-26 | 99.19 |
| 2017-06-23 | 96.60 |
| 2017-06-22 | 89.49 |
| 2017-06-21 | 96.60 |
| 2017-06-20 | 95.31 |
| 2017-06-19 | 96.60 |
| 2017-06-16 | 94.66 |
| 2017-06-15 | 92.07 |
| 2017-06-14 | 91.43 |
| 2017-06-13 | 95.31 |
| 2017-06-12 | 91.43 |
| 2017-06-09 | 95.31 |
| 2017-06-08 | 99.83 |
| 2017-06-07 | 95.31 |
| 2017-06-06 | 97.25 |
| 2017-06-05 | 97.25 |
| 2017-06-02 | 97.89 |
| 2017-06-01 | 97.25 |
| 2017-05-31 | 97.25 |
| 2017-05-29 | 94.01 |
| 2017-05-26 | 84.96 |
| 2017-05-25 | 86.25 |
| 2017-05-24 | 84.96 |
| 2017-05-23 | 77.85 |
| 2017-05-22 | 81.73 |
| 2017-05-19 | 81.73 |
| 2017-05-18 | 71.38 |
| 2017-05-17 | 70.73 |
| 2017-05-16 | 72.03 |
| 2017-05-15 | 73.32 |
| 2017-05-12 | 73.97 |
| 2017-05-11 | 75.91 |
| 2017-05-10 | 77.20 |
| 2017-05-09 | 74.61 |
| 2017-05-08 | 70.73 |
| 2017-05-05 | 70.09 |
| 2017-05-04 | 70.09 |
| 2017-05-02 | 77.20 |
| 2017-04-28 | 81.73 |
| 2017-04-27 | 82.37 |
| 2017-04-26 | 86.90 |
| 2017-04-25 | 86.90 |
| 2017-04-24 | 82.37 |
| 2017-04-21 | 83.61 |
| 2017-04-20 | 81.14 |
| 2017-04-19 | 83.61 |
| 2017-04-18 | 82.37 |
| 2017-04-13 | 90.41 |
| 2017-04-12 | 84.85 |
| 2017-04-11 | 82.99 |
| 2017-04-10 | 82.37 |
| 2017-04-07 | 84.85 |
| 2017-04-06 | 81.75 |
| 2017-04-05 | 81.14 |
| 2017-04-03 | 82.99 |
| 2017-03-31 | 86.70 |
| 2017-03-30 | 82.37 |
| 2017-03-29 | 86.70 |
| 2017-03-28 | 86.08 |
| 2017-03-27 | 82.99 |
| 2017-03-24 | 96.59 |
| 2017-03-23 | 98.45 |
| 2017-03-22 | 91.65 |
| 2017-03-21 | 92.26 |
| 2017-03-20 | 87.32 |
| 2017-03-17 | 90.41 |
| 2017-03-16 | 94.12 |
| 2017-03-15 | 91.65 |
| 2017-03-14 | 85.46 |
| 2017-03-13 | 87.32 |
| 2017-03-10 | 79.28 |
| 2017-03-09 | 78.66 |
| 2017-03-08 | 67.54 |
| 2017-03-07 | 68.15 |
| 2017-03-06 | 65.68 |
| 2017-03-03 | 64.44 |
| 2017-03-02 | 63.21 |
| 2017-03-01 | 60.74 |
| 2017-02-28 | 60.74 |
| 2017-02-27 | 58.26 |
| 2017-02-24 | 61.35 |
| 2017-02-23 | 62.59 |
| 2017-02-22 | 59.50 |
| 2017-02-21 | 54.55 |
| 2017-02-20 | 54.55 |
| 2017-02-17 | 52.70 |
| 2017-02-16 | 55.79 |
| 2017-02-15 | 55.79 |
| 2017-02-14 | 57.64 |
| 2017-02-13 | 56.41 |
| 2017-02-10 | 54.55 |
| 2017-02-09 | 55.79 |
| 2017-02-08 | 48.99 |
| 2017-02-07 | 40.33 |
| 2017-02-06 | 35.39 |
| 2017-02-03 | 37.86 |
| 2017-02-02 | 37.24 |
| 2017-02-01 | 38.48 |
| 2017-01-27 | 35.39 |
| 2017-01-26 | 34.77 |
| 2017-01-25 | 32.30 |
| 2017-01-24 | 34.77 |
| 2017-01-23 | 32.30 |
| 2017-01-20 | 31.06 |
| 2017-01-19 | 33.53 |
| 2017-01-18 | 37.24 |
| 2017-01-17 | 36.01 |
| 2017-01-16 | 31.68 |
| 2017-01-13 | 35.39 |
| 2017-01-12 | 32.30 |
| 2017-01-11 | 30.44 |
| 2017-01-10 | 31.06 |
| 2017-01-09 | 29.82 |
| 2017-01-06 | 31.68 |
| 2017-01-05 | 30.44 |
| 2017-01-04 | 31.06 |
| 2017-01-03 | 32.30 |
| 2016-12-30 | 29.21 |
| 2016-12-29 | 27.97 |
| 2016-12-28 | 25.50 |
| 2016-12-23 | 28.59 |
| 2016-12-22 | 28.59 |
| 2016-12-21 | 31.68 |
| 2016-12-20 | 29.21 |
| 2016-12-19 | 31.68 |
| 2016-12-16 | 36.62 |
| 2016-12-15 | 34.77 |
| 2016-12-14 | 36.62 |
| 2016-12-13 | 37.24 |
| 2016-12-12 | 39.10 |
| 2016-12-09 | 40.33 |
| 2016-12-08 | 40.95 |
| 2016-12-07 | 36.01 |
| 2016-12-06 | 37.24 |
| 2016-12-05 | 37.24 |
| 2016-12-02 | 37.24 |
| 2016-12-01 | 39.72 |
| 2016-11-30 | 42.19 |
| 2016-11-29 | 36.62 |
| 2016-11-28 | 36.62 |
| 2016-11-25 | 37.24 |
| 2016-11-24 | 36.01 |
| 2016-11-23 | 37.24 |
| 2016-11-22 | 38.48 |
| 2016-11-21 | 37.24 |
| 2016-11-18 | 36.01 |
| 2016-11-17 | 38.48 |
| 2016-11-16 | 37.86 |
| 2016-11-15 | 36.01 |
| 2016-11-14 | 35.39 |
| 2016-11-11 | 37.86 |
| 2016-11-10 | 39.10 |
| 2016-11-09 | 39.72 |
| 2016-11-08 | 40.33 |
| 2016-11-07 | 42.19 |
| 2016-11-04 | 40.95 |
| 2016-11-03 | 40.95 |
| 2016-11-02 | 40.33 |
| 2016-11-01 | 42.19 |
| 2016-10-31 | 41.57 |
| 2016-10-28 | 42.81 |
| 2016-10-27 | 44.66 |
| 2016-10-26 | 42.19 |
| 2016-10-25 | 45.28 |
| 2016-10-24 | 45.28 |
| 2016-10-20 | 37.86 |
| 2016-10-19 | 41.57 |
| 2016-10-18 | 42.19 |
| 2016-10-17 | 37.24 |
| 2016-10-14 | 37.86 |
| 2016-10-13 | 36.62 |
| 2016-10-12 | 37.24 |
| 2016-10-11 | 36.01 |
| 2016-10-07 | 38.48 |
| 2016-10-06 | 39.10 |
| 2016-10-05 | 46.52 |
| 2016-10-04 | 47.13 |
| 2016-10-03 | 47.13 |
| 2016-09-30 | 50.23 |
| 2016-09-29 | 55.79 |
| 2016-09-28 | 53.93 |
| 2016-09-27 | 54.55 |
| 2016-09-26 | 56.41 |
| 2016-09-23 | 58.26 |
| 2016-09-22 | 56.44 |
| 2016-09-21 | 55.22 |
| 2016-09-20 | 55.83 |
| 2016-09-19 | 55.22 |
| 2016-09-15 | 56.44 |
| 2016-09-14 | 51.57 |
| 2016-09-13 | 57.04 |
| 2016-09-12 | 53.39 |
| 2016-09-09 | 63.74 |
| 2016-09-08 | 59.48 |
| 2016-09-07 | 57.65 |
| 2016-09-06 | 54.61 |
| 2016-09-05 | 52.18 |
| 2016-09-02 | 47.31 |
| 2016-09-01 | 46.09 |
| 2016-08-31 | 47.91 |
| 2016-08-30 | 49.13 |
| 2016-08-29 | 48.52 |
| 2016-08-26 | 49.13 |
| 2016-08-25 | 49.74 |
| 2016-08-24 | 52.18 |
| 2016-08-23 | 45.48 |
| 2016-08-22 | 46.70 |
| 2016-08-19 | 47.31 |
| 2016-08-18 | 45.48 |
| 2016-08-17 | 35.13 |
| 2016-08-16 | 37.57 |
| 2016-08-15 | 35.13 |
| 2016-08-12 | 30.87 |
| 2016-08-11 | 32.70 |
| 2016-08-10 | 33.31 |
| 2016-08-09 | 33.91 |
| 2016-08-08 | 30.87 |
| 2016-08-05 | 27.83 |
| 2016-08-04 | 22.96 |
| 2016-08-03 | 21.74 |
| 2016-08-01 | 22.35 |
| 2016-07-29 | 22.35 |
| 2016-07-28 | 23.57 |
| 2016-07-27 | 22.35 |
| 2016-07-26 | 21.13 |
| 2016-07-25 | 19.91 |
| 2016-07-22 | 20.52 |
| 2016-07-21 | 18.09 |
| 2016-07-20 | 19.91 |
| 2016-07-19 | 19.31 |
| 2016-07-18 | 17.48 |
| 2016-07-15 | 18.09 |
| 2016-07-14 | 17.48 |
| 2016-07-13 | 18.70 |
| 2016-07-12 | 18.70 |
| 2016-07-11 | 18.09 |
| 2016-07-08 | 16.26 |
| 2016-07-07 | 15.04 |
| 2016-07-06 | 15.04 |
| 2016-07-05 | 16.87 |
| 2016-07-04 | 17.48 |
| 2016-06-30 | 15.65 |
| 2016-06-29 | 13.83 |
| 2016-06-28 | 15.04 |
| 2016-06-27 | 15.65 |
| 2016-06-24 | 13.83 |
| 2016-06-23 | 15.04 |
| 2016-06-22 | 15.65 |
| 2016-06-21 | 16.26 |
| 2016-06-20 | 15.04 |
| 2016-06-17 | 16.26 |
| 2016-06-16 | 13.22 |
| 2016-06-15 | 14.44 |
| 2016-06-14 | 17.48 |
| 2016-06-13 | 11.39 |
| 2016-06-10 | 12.00 |
| 2016-06-08 | 16.26 |
| 2016-06-07 | 18.09 |
| 2016-06-06 | 16.26 |
| 2016-06-03 | 12.61 |
| 2016-06-02 | 12.00 |
| 2016-06-01 | 12.00 |
| 2016-05-31 | 11.39 |
| 2016-05-30 | 8.35 |
| 2016-05-27 | 9.57 |
| 2016-05-26 | 8.35 |
| 2016-05-25 | 7.13 |
| 2016-05-24 | 7.13 |
| 2016-05-23 | 6.52 |
| 2016-05-20 | 6.52 |
| 2016-05-19 | 5.31 |
| 2016-05-18 | 7.13 |
| 2016-05-17 | 7.13 |
| 2016-05-16 | 7.13 |
| 2016-05-13 | 5.91 |
| 2016-05-12 | 7.13 |
| 2016-05-11 | 6.52 |
| 2016-05-10 | 4.70 |
| 2016-05-09 | 6.52 |
| 2016-05-06 | 7.13 |
| 2016-05-05 | 6.52 |
| 2016-05-04 | 7.74 |
| 2016-05-03 | 7.13 |
| 2016-04-29 | 9.57 |
| 2016-04-28 | 13.22 |
| 2016-04-27 | 13.79 |
| 2016-04-26 | 12.64 |
| 2016-04-25 | 10.92 |
| 2016-04-22 | 12.07 |
| 2016-04-21 | 13.79 |
| 2016-04-20 | 13.22 |
| 2016-04-19 | 13.22 |
| 2016-04-18 | 10.34 |
| 2016-04-15 | 10.92 |
| 2016-04-14 | 10.92 |
| 2016-04-13 | 10.34 |
| 2016-04-12 | 9.77 |
| 2016-04-11 | 8.05 |
| 2016-04-08 | 7.47 |
| 2016-04-07 | 9.20 |
| 2016-04-06 | 12.07 |
| 2016-04-05 | 8.05 |
| 2016-04-01 | 5.75 |
| 2016-03-31 | 6.90 |
| 2016-03-30 | 5.17 |
| 2016-03-29 | 2.87 |
| 2016-03-24 | 3.45 |
| 2016-03-23 | 5.17 |
| 2016-03-22 | 8.05 |
| 2016-03-21 | 8.62 |
| 2016-03-18 | 8.62 |
| 2016-03-17 | 7.47 |
| 2016-03-16 | 6.32 |
| 2016-03-15 | 8.62 |
| 2016-03-14 | 8.62 |
| 2016-03-11 | 7.47 |
| 2016-03-10 | 2.30 |
| 2016-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy