Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1198 % |
|---|---|
| 2025-11-03 | -37.21 |
| 2025-10-31 | -37.21 |
| 2025-10-30 | -37.21 |
| 2025-10-28 | -37.21 |
| 2025-10-27 | -37.21 |
| 2025-10-24 | -37.21 |
| 2025-10-23 | -37.21 |
| 2025-10-22 | -37.21 |
| 2025-10-21 | -37.21 |
| 2025-10-20 | -37.21 |
| 2025-10-17 | -37.21 |
| 2025-10-16 | -33.39 |
| 2025-10-15 | -32.97 |
| 2025-10-14 | -32.97 |
| 2025-10-13 | -32.97 |
| 2025-10-10 | -32.97 |
| 2025-10-09 | -32.97 |
| 2025-10-08 | -32.97 |
| 2025-10-06 | -28.72 |
| 2025-10-03 | -28.72 |
| 2025-10-02 | -32.97 |
| 2025-09-30 | -32.97 |
| 2025-09-29 | -32.97 |
| 2025-09-26 | -33.39 |
| 2025-09-25 | -33.81 |
| 2025-09-24 | -27.87 |
| 2025-09-23 | -12.60 |
| 2025-09-22 | -2.42 |
| 2025-09-19 | -2.42 |
| 2025-09-18 | -2.42 |
| 2025-09-17 | -1.99 |
| 2025-09-16 | -1.99 |
| 2025-09-15 | -2.42 |
| 2025-09-12 | -2.42 |
| 2025-09-11 | -2.42 |
| 2025-09-10 | -2.42 |
| 2025-09-09 | -2.42 |
| 2025-09-08 | -4.54 |
| 2025-09-05 | 1.83 |
| 2025-09-04 | 1.83 |
| 2025-09-03 | -0.30 |
| 2025-09-02 | -0.30 |
| 2025-09-01 | -0.30 |
| 2025-08-29 | -0.30 |
| 2025-08-28 | -0.30 |
| 2025-08-27 | 8.19 |
| 2025-08-26 | 8.19 |
| 2025-08-25 | 10.31 |
| 2025-08-22 | 10.31 |
| 2025-08-21 | 10.31 |
| 2025-08-20 | 10.31 |
| 2025-08-19 | 10.31 |
| 2025-08-18 | 10.31 |
| 2025-08-15 | 10.31 |
| 2025-08-14 | 10.31 |
| 2025-08-13 | 10.31 |
| 2025-08-12 | 10.31 |
| 2025-08-11 | 10.31 |
| 2025-08-08 | 10.31 |
| 2025-08-07 | 10.31 |
| 2025-08-06 | 8.19 |
| 2025-08-05 | 18.80 |
| 2025-08-04 | 40.01 |
| 2025-08-01 | 12.43 |
| 2025-07-31 | 14.55 |
| 2025-07-30 | 16.67 |
| 2025-07-29 | 16.67 |
| 2025-07-28 | 16.67 |
| 2025-07-25 | 18.80 |
| 2025-07-24 | 16.67 |
| 2025-07-23 | 16.67 |
| 2025-07-22 | 16.67 |
| 2025-07-21 | 16.67 |
| 2025-07-18 | 16.67 |
| 2025-07-17 | 18.80 |
| 2025-07-16 | 20.92 |
| 2025-07-15 | 20.92 |
| 2025-07-14 | 20.92 |
| 2025-07-11 | 20.92 |
| 2025-07-10 | 20.92 |
| 2025-07-09 | 27.28 |
| 2025-07-08 | 27.28 |
| 2025-07-07 | 27.28 |
| 2025-07-04 | 27.28 |
| 2025-07-03 | 42.13 |
| 2025-07-02 | 44.25 |
| 2025-06-30 | 20.92 |
| 2025-06-27 | 20.92 |
| 2025-06-26 | 20.92 |
| 2025-06-25 | 20.92 |
| 2025-06-24 | 20.92 |
| 2025-06-23 | 23.04 |
| 2025-06-20 | 23.04 |
| 2025-06-19 | 23.04 |
| 2025-06-18 | 23.04 |
| 2025-06-17 | 25.16 |
| 2025-06-16 | 25.16 |
| 2025-06-13 | 27.28 |
| 2025-06-12 | 27.28 |
| 2025-06-11 | 27.28 |
| 2025-06-10 | 27.28 |
| 2025-06-09 | 27.28 |
| 2025-06-06 | 27.28 |
| 2025-06-05 | 27.28 |
| 2025-06-04 | 10.31 |
| 2025-06-03 | 10.31 |
| 2025-06-02 | 10.31 |
| 2025-05-30 | 10.31 |
| 2025-05-29 | 10.31 |
| 2025-05-28 | 10.31 |
| 2025-05-27 | 10.31 |
| 2025-05-26 | 10.31 |
| 2025-05-23 | 10.31 |
| 2025-05-22 | 12.43 |
| 2025-05-21 | 12.43 |
| 2025-05-20 | 12.43 |
| 2025-05-19 | 12.43 |
| 2025-05-16 | 12.43 |
| 2025-05-15 | 12.43 |
| 2025-05-14 | 25.16 |
| 2025-05-13 | 27.28 |
| 2025-05-12 | 20.92 |
| 2025-05-09 | 20.92 |
| 2025-05-08 | 23.04 |
| 2025-05-07 | 14.55 |
| 2025-05-06 | 14.55 |
| 2025-05-02 | 16.67 |
| 2025-04-30 | 14.55 |
| 2025-04-29 | 10.31 |
| 2025-04-28 | 0.13 |
| 2025-04-25 | 0.13 |
| 2025-04-24 | -10.05 |
| 2025-04-23 | -8.36 |
| 2025-04-22 | -8.36 |
| 2025-04-17 | -8.36 |
| 2025-04-16 | -8.36 |
| 2025-04-15 | -8.36 |
| 2025-04-14 | -8.36 |
| 2025-04-11 | -8.36 |
| 2025-04-10 | -0.30 |
| 2025-04-09 | 10.31 |
| 2025-04-08 | 10.31 |
| 2025-04-07 | -8.78 |
| 2025-04-03 | -8.78 |
| 2025-04-02 | -8.78 |
| 2025-04-01 | -8.36 |
| 2025-03-31 | -8.36 |
| 2025-03-28 | -6.66 |
| 2025-03-27 | 5.22 |
| 2025-03-26 | 5.22 |
| 2025-03-25 | 5.22 |
| 2025-03-24 | -2.42 |
| 2025-03-21 | 1.83 |
| 2025-03-20 | 1.83 |
| 2025-03-19 | 0.55 |
| 2025-03-18 | 6.07 |
| 2025-03-17 | 6.07 |
| 2025-03-14 | 6.07 |
| 2025-03-13 | 6.07 |
| 2025-03-12 | 6.07 |
| 2025-03-11 | 6.07 |
| 2025-03-10 | 6.07 |
| 2025-03-07 | 6.07 |
| 2025-03-06 | 6.07 |
| 2025-03-05 | 6.07 |
| 2025-03-04 | 6.07 |
| 2025-03-03 | 6.07 |
| 2025-02-28 | 6.07 |
| 2025-02-27 | 6.07 |
| 2025-02-26 | 6.07 |
| 2025-02-25 | 6.07 |
| 2025-02-24 | 8.19 |
| 2025-02-21 | 8.19 |
| 2025-02-20 | 20.92 |
| 2025-02-19 | 20.92 |
| 2025-02-18 | 20.92 |
| 2025-02-17 | 25.16 |
| 2025-02-14 | 18.80 |
| 2025-02-13 | 18.80 |
| 2025-02-12 | 18.80 |
| 2025-02-11 | 20.92 |
| 2025-02-10 | 20.92 |
| 2025-02-07 | 18.80 |
| 2025-02-06 | 23.04 |
| 2025-02-05 | 6.07 |
| 2025-02-04 | 6.07 |
| 2025-02-03 | 6.07 |
| 2025-01-28 | 6.07 |
| 2025-01-27 | 6.07 |
| 2025-01-24 | 10.31 |
| 2025-01-23 | 10.31 |
| 2025-01-22 | 10.31 |
| 2025-01-21 | 10.31 |
| 2025-01-20 | 14.55 |
| 2025-01-17 | 14.55 |
| 2025-01-16 | 14.55 |
| 2025-01-15 | 12.43 |
| 2025-01-14 | 12.43 |
| 2025-01-13 | 6.07 |
| 2025-01-10 | 16.67 |
| 2025-01-09 | 16.67 |
| 2025-01-08 | 16.67 |
| 2025-01-07 | 20.92 |
| 2025-01-06 | 23.04 |
| 2025-01-03 | 23.04 |
| 2025-01-02 | 23.04 |
| 2024-12-31 | 23.04 |
| 2024-12-30 | 23.04 |
| 2024-12-27 | 23.04 |
| 2024-12-24 | 23.04 |
| 2024-12-23 | 23.04 |
| 2024-12-20 | 23.04 |
| 2024-12-19 | 23.04 |
| 2024-12-18 | 23.04 |
| 2024-12-17 | 23.04 |
| 2024-12-16 | 23.04 |
| 2024-12-13 | 25.16 |
| 2024-12-12 | 27.28 |
| 2024-12-11 | 27.28 |
| 2024-12-10 | 27.28 |
| 2024-12-09 | 27.28 |
| 2024-12-06 | 27.28 |
| 2024-12-05 | 20.92 |
| 2024-12-04 | 20.92 |
| 2024-12-03 | 25.16 |
| 2024-12-02 | 25.16 |
| 2024-11-29 | 25.16 |
| 2024-11-28 | 25.16 |
| 2024-11-27 | 14.55 |
| 2024-11-26 | 14.55 |
| 2024-11-25 | 14.55 |
| 2024-11-22 | 18.80 |
| 2024-11-21 | 25.16 |
| 2024-11-20 | 25.16 |
| 2024-11-19 | 27.28 |
| 2024-11-18 | 27.28 |
| 2024-11-15 | 27.28 |
| 2024-11-14 | 27.28 |
| 2024-11-13 | 27.28 |
| 2024-11-12 | 27.28 |
| 2024-11-11 | 14.55 |
| 2024-11-08 | 14.55 |
| 2024-11-07 | 25.16 |
| 2024-11-06 | 27.28 |
| 2024-11-05 | 27.28 |
| 2024-11-04 | 42.13 |
| 2024-11-01 | 52.74 |
| 2024-10-31 | 54.86 |
| 2024-10-30 | 54.86 |
| 2024-10-29 | 40.01 |
| 2024-10-28 | 40.01 |
| 2024-10-25 | 40.01 |
| 2024-10-24 | 40.01 |
| 2024-10-23 | 40.01 |
| 2024-10-22 | 40.01 |
| 2024-10-21 | 40.01 |
| 2024-10-18 | 40.01 |
| 2024-10-17 | 23.04 |
| 2024-10-16 | 23.04 |
| 2024-10-15 | 31.52 |
| 2024-10-14 | 42.13 |
| 2024-10-10 | 61.22 |
| 2024-10-09 | 65.47 |
| 2024-10-08 | 65.47 |
| 2024-10-07 | 65.47 |
| 2024-10-04 | 63.34 |
| 2024-10-03 | 69.71 |
| 2024-10-02 | 73.95 |
| 2024-09-30 | 69.71 |
| 2024-09-27 | 71.83 |
| 2024-09-26 | 78.19 |
| 2024-09-25 | 78.19 |
| 2024-09-24 | 82.44 |
| 2024-09-23 | 82.44 |
| 2024-09-20 | 84.56 |
| 2024-09-19 | 88.80 |
| 2024-09-17 | 88.80 |
| 2024-09-16 | 88.80 |
| 2024-09-13 | 93.04 |
| 2024-09-12 | 86.68 |
| 2024-09-11 | 88.80 |
| 2024-09-10 | 88.80 |
| 2024-09-09 | 78.19 |
| 2024-09-05 | 93.04 |
| 2024-09-04 | 88.80 |
| 2024-09-03 | 69.71 |
| 2024-09-02 | 90.92 |
| 2024-08-30 | 90.92 |
| 2024-08-29 | 101.53 |
| 2024-08-28 | 90.92 |
| 2024-08-27 | 107.89 |
| 2024-08-26 | 90.92 |
| 2024-08-23 | 90.92 |
| 2024-08-22 | 90.92 |
| 2024-08-21 | 78.19 |
| 2024-08-20 | 99.41 |
| 2024-08-19 | 105.77 |
| 2024-08-16 | 110.01 |
| 2024-08-15 | 112.14 |
| 2024-08-14 | 112.14 |
| 2024-08-13 | 112.14 |
| 2024-08-12 | 112.14 |
| 2024-08-09 | 107.89 |
| 2024-08-08 | 105.77 |
| 2024-08-07 | 105.77 |
| 2024-08-06 | 107.89 |
| 2024-08-05 | 103.65 |
| 2024-08-02 | 110.01 |
| 2024-08-01 | 48.49 |
| 2024-07-31 | 40.01 |
| 2024-07-30 | 40.01 |
| 2024-07-29 | 40.01 |
| 2024-07-26 | 40.01 |
| 2024-07-25 | 40.01 |
| 2024-07-24 | 40.01 |
| 2024-07-23 | 69.71 |
| 2024-07-22 | 88.80 |
| 2024-07-19 | 88.80 |
| 2024-07-18 | 88.80 |
| 2024-07-17 | 88.80 |
| 2024-07-16 | 90.92 |
| 2024-07-15 | 90.92 |
| 2024-07-12 | 90.92 |
| 2024-07-11 | 90.92 |
| 2024-07-10 | 90.92 |
| 2024-07-09 | 90.92 |
| 2024-07-08 | 90.92 |
| 2024-07-05 | 90.92 |
| 2024-07-04 | 90.92 |
| 2024-07-03 | 90.92 |
| 2024-07-02 | 90.92 |
| 2024-06-28 | 90.92 |
| 2024-06-27 | 90.92 |
| 2024-06-26 | 90.92 |
| 2024-06-25 | 90.92 |
| 2024-06-24 | 90.92 |
| 2024-06-21 | 90.92 |
| 2024-06-20 | 73.95 |
| 2024-06-19 | 112.14 |
| 2024-06-18 | 112.14 |
| 2024-06-17 | 103.65 |
| 2024-06-14 | 103.65 |
| 2024-06-13 | 103.65 |
| 2024-06-12 | 112.14 |
| 2024-06-11 | 103.65 |
| 2024-06-07 | 112.14 |
| 2024-06-06 | 112.14 |
| 2024-06-05 | 133.35 |
| 2024-06-04 | 133.35 |
| 2024-06-03 | 133.35 |
| 2024-05-31 | 112.14 |
| 2024-05-30 | 112.14 |
| 2024-05-29 | 112.14 |
| 2024-05-28 | 116.38 |
| 2024-05-27 | 133.35 |
| 2024-05-24 | 120.62 |
| 2024-05-23 | 129.11 |
| 2024-05-22 | 129.11 |
| 2024-05-21 | 120.62 |
| 2024-05-20 | 154.56 |
| 2024-05-17 | 154.56 |
| 2024-05-16 | 188.50 |
| 2024-05-14 | 196.99 |
| 2024-05-13 | 188.50 |
| 2024-05-10 | 201.23 |
| 2024-05-09 | 209.72 |
| 2024-05-08 | 218.20 |
| 2024-05-07 | 230.93 |
| 2024-05-06 | 230.93 |
| 2024-05-03 | 239.42 |
| 2024-05-02 | 239.42 |
| 2024-04-30 | 239.42 |
| 2024-04-29 | 239.42 |
| 2024-04-26 | 239.42 |
| 2024-04-25 | 239.42 |
| 2024-04-24 | 239.42 |
| 2024-04-23 | 239.42 |
| 2024-04-22 | 239.42 |
| 2024-04-19 | 239.42 |
| 2024-04-18 | 239.42 |
| 2024-04-17 | 239.42 |
| 2024-04-16 | 239.42 |
| 2024-04-15 | 239.42 |
| 2024-04-12 | 239.42 |
| 2024-04-11 | 239.42 |
| 2024-04-10 | 239.42 |
| 2024-04-09 | 239.42 |
| 2024-04-08 | 239.42 |
| 2024-04-05 | 239.42 |
| 2024-04-03 | 239.42 |
| 2024-04-02 | 239.42 |
| 2024-03-28 | 239.42 |
| 2024-03-27 | 239.42 |
| 2024-03-26 | 239.42 |
| 2024-03-25 | 239.42 |
| 2024-03-22 | 239.42 |
| 2024-03-21 | 239.42 |
| 2024-03-20 | 239.42 |
| 2024-03-19 | 239.42 |
| 2024-03-18 | 239.42 |
| 2024-03-15 | 239.42 |
| 2024-03-14 | 239.42 |
| 2024-03-13 | 243.66 |
| 2024-03-12 | 247.90 |
| 2024-03-11 | 252.14 |
| 2024-03-08 | 256.39 |
| 2024-03-07 | 260.63 |
| 2024-03-06 | 269.12 |
| 2024-03-05 | 273.36 |
| 2024-03-04 | 281.84 |
| 2024-03-01 | 281.84 |
| 2024-02-29 | 281.84 |
| 2024-02-28 | 281.84 |
| 2024-02-27 | 281.84 |
| 2024-02-26 | 281.84 |
| 2024-02-23 | 286.09 |
| 2024-02-22 | 286.09 |
| 2024-02-21 | 290.33 |
| 2024-02-20 | 290.33 |
| 2024-02-19 | 273.36 |
| 2024-02-16 | 273.36 |
| 2024-02-15 | 290.33 |
| 2024-02-14 | 294.57 |
| 2024-02-09 | 298.81 |
| 2024-02-08 | 303.06 |
| 2024-02-07 | 303.06 |
| 2024-02-06 | 264.87 |
| 2024-02-05 | 222.45 |
| 2024-02-02 | 196.99 |
| 2024-02-01 | 264.87 |
| 2024-01-31 | 269.12 |
| 2024-01-30 | 269.12 |
| 2024-01-29 | 269.12 |
| 2024-01-26 | 298.81 |
| 2024-01-25 | 307.30 |
| 2024-01-24 | 307.30 |
| 2024-01-23 | 307.30 |
| 2024-01-22 | 307.30 |
| 2024-01-19 | 362.46 |
| 2024-01-18 | 362.46 |
| 2024-01-17 | 366.70 |
| 2024-01-16 | 366.70 |
| 2024-01-15 | 366.70 |
| 2024-01-12 | 443.07 |
| 2024-01-11 | 443.07 |
| 2024-01-10 | 443.07 |
| 2024-01-09 | 443.07 |
| 2024-01-08 | 493.98 |
| 2024-01-05 | 532.16 |
| 2024-01-04 | 532.16 |
| 2024-01-03 | 532.16 |
| 2024-01-02 | 532.16 |
| 2023-12-29 | 549.13 |
| 2023-12-28 | 549.13 |
| 2023-12-27 | 493.98 |
| 2023-12-22 | 417.61 |
| 2023-12-21 | 417.61 |
| 2023-12-20 | 460.04 |
| 2023-12-19 | 472.77 |
| 2023-12-18 | 447.31 |
| 2023-12-15 | 447.31 |
| 2023-12-14 | 451.55 |
| 2023-12-13 | 451.55 |
| 2023-12-12 | 447.31 |
| 2023-12-11 | 447.31 |
| 2023-12-08 | 460.04 |
| 2023-12-07 | 460.04 |
| 2023-12-06 | 451.55 |
| 2023-12-05 | 460.04 |
| 2023-12-04 | 493.98 |
| 2023-12-01 | 485.49 |
| 2023-11-30 | 515.19 |
| 2023-11-29 | 515.19 |
| 2023-11-28 | 506.71 |
| 2023-11-27 | 506.71 |
| 2023-11-24 | 515.19 |
| 2023-11-23 | 532.16 |
| 2023-11-22 | 532.16 |
| 2023-11-21 | 536.41 |
| 2023-11-20 | 536.41 |
| 2023-11-17 | 544.89 |
| 2023-11-16 | 557.62 |
| 2023-11-15 | 557.62 |
| 2023-11-14 | 557.62 |
| 2023-11-13 | 557.62 |
| 2023-11-10 | 561.86 |
| 2023-11-09 | 557.62 |
| 2023-11-08 | 595.80 |
| 2023-11-07 | 557.62 |
| 2023-11-06 | 608.53 |
| 2023-11-03 | 667.93 |
| 2023-11-02 | 587.32 |
| 2023-11-01 | 523.68 |
| 2023-10-31 | 493.98 |
| 2023-10-30 | 493.98 |
| 2023-10-27 | 493.98 |
| 2023-10-26 | 468.52 |
| 2023-10-25 | 502.46 |
| 2023-10-24 | 489.74 |
| 2023-10-20 | 489.74 |
| 2023-10-19 | 485.49 |
| 2023-10-18 | 485.49 |
| 2023-10-17 | 489.74 |
| 2023-10-16 | 498.22 |
| 2023-10-13 | 527.92 |
| 2023-10-12 | 527.92 |
| 2023-10-11 | 527.92 |
| 2023-10-10 | 502.46 |
| 2023-10-09 | 502.46 |
| 2023-10-06 | 502.46 |
| 2023-10-05 | 502.46 |
| 2023-10-04 | 502.46 |
| 2023-10-03 | 498.22 |
| 2023-09-29 | 536.41 |
| 2023-09-28 | 527.92 |
| 2023-09-27 | 527.92 |
| 2023-09-26 | 527.92 |
| 2023-09-25 | 527.92 |
| 2023-09-22 | 527.92 |
| 2023-09-21 | 527.92 |
| 2023-09-20 | 527.92 |
| 2023-09-19 | 527.92 |
| 2023-09-18 | 527.92 |
| 2023-09-15 | 527.92 |
| 2023-09-14 | 493.98 |
| 2023-09-13 | 493.98 |
| 2023-09-12 | 493.98 |
| 2023-09-11 | 527.92 |
| 2023-09-07 | 532.16 |
| 2023-09-06 | 536.41 |
| 2023-09-05 | 536.41 |
| 2023-09-04 | 536.41 |
| 2023-08-31 | 515.19 |
| 2023-08-30 | 553.38 |
| 2023-08-29 | 557.62 |
| 2023-08-28 | 549.13 |
| 2023-08-25 | 549.13 |
| 2023-08-24 | 519.44 |
| 2023-08-23 | 519.44 |
| 2023-08-22 | 493.98 |
| 2023-08-21 | 493.98 |
| 2023-08-18 | 493.98 |
| 2023-08-17 | 527.92 |
| 2023-08-16 | 493.98 |
| 2023-08-15 | 493.98 |
| 2023-08-14 | 493.98 |
| 2023-08-11 | 493.98 |
| 2023-08-10 | 493.98 |
| 2023-08-09 | 485.49 |
| 2023-08-08 | 485.49 |
| 2023-08-07 | 540.65 |
| 2023-08-04 | 536.41 |
| 2023-08-03 | 515.19 |
| 2023-08-02 | 493.98 |
| 2023-08-01 | 557.62 |
| 2023-07-31 | 561.86 |
| 2023-07-28 | 527.92 |
| 2023-07-27 | 527.92 |
| 2023-07-26 | 493.98 |
| 2023-07-25 | 493.98 |
| 2023-07-24 | 506.71 |
| 2023-07-21 | 527.92 |
| 2023-07-20 | 506.71 |
| 2023-07-19 | 523.56 |
| 2023-07-18 | 523.56 |
| 2023-07-14 | 548.84 |
| 2023-07-13 | 523.56 |
| 2023-07-12 | 569.91 |
| 2023-07-11 | 536.20 |
| 2023-07-10 | 531.99 |
| 2023-07-07 | 531.99 |
| 2023-07-06 | 531.99 |
| 2023-07-05 | 527.77 |
| 2023-07-04 | 489.85 |
| 2023-07-03 | 569.91 |
| 2023-06-30 | 519.35 |
| 2023-06-29 | 519.35 |
| 2023-06-28 | 553.05 |
| 2023-06-27 | 510.92 |
| 2023-06-26 | 616.25 |
| 2023-06-23 | 616.25 |
| 2023-06-21 | 616.25 |
| 2023-06-20 | 616.25 |
| 2023-06-19 | 616.25 |
| 2023-06-16 | 616.25 |
| 2023-06-15 | 616.25 |
| 2023-06-14 | 616.25 |
| 2023-06-13 | 616.25 |
| 2023-06-12 | 616.25 |
| 2023-06-09 | 616.25 |
| 2023-06-08 | 616.25 |
| 2023-06-07 | 616.25 |
| 2023-06-06 | 616.25 |
| 2023-06-05 | 616.25 |
| 2023-06-02 | 616.25 |
| 2023-06-01 | 616.25 |
| 2023-05-31 | 616.25 |
| 2023-05-30 | 616.25 |
| 2023-05-29 | 616.25 |
| 2023-05-25 | 607.83 |
| 2023-05-24 | 595.19 |
| 2023-05-23 | 700.52 |
| 2023-05-22 | 700.52 |
| 2023-05-19 | 700.52 |
| 2023-05-18 | 700.52 |
| 2023-05-17 | 700.52 |
| 2023-05-16 | 700.52 |
| 2023-05-15 | 700.52 |
| 2023-05-12 | 700.52 |
| 2023-05-11 | 700.52 |
| 2023-05-10 | 700.52 |
| 2023-05-09 | 700.52 |
| 2023-05-08 | 700.52 |
| 2023-05-05 | 700.52 |
| 2023-05-04 | 700.52 |
| 2023-05-03 | 700.52 |
| 2023-05-02 | 700.52 |
| 2023-04-28 | 700.52 |
| 2023-04-27 | 704.73 |
| 2023-04-26 | 704.73 |
| 2023-04-25 | 704.73 |
| 2023-04-24 | 704.73 |
| 2023-04-21 | 713.16 |
| 2023-04-20 | 679.45 |
| 2023-04-19 | 679.45 |
| 2023-04-18 | 696.30 |
| 2023-04-17 | 700.52 |
| 2023-04-14 | 713.16 |
| 2023-04-13 | 713.16 |
| 2023-04-12 | 713.16 |
| 2023-04-11 | 713.16 |
| 2023-04-06 | 683.66 |
| 2023-04-04 | 683.66 |
| 2023-04-03 | 717.37 |
| 2023-03-31 | 742.65 |
| 2023-03-30 | 742.65 |
| 2023-03-29 | 742.65 |
| 2023-03-28 | 742.65 |
| 2023-03-27 | 742.65 |
| 2023-03-24 | 742.65 |
| 2023-03-23 | 742.65 |
| 2023-03-22 | 742.65 |
| 2023-03-21 | 742.65 |
| 2023-03-20 | 742.65 |
| 2023-03-17 | 742.65 |
| 2023-03-16 | 742.65 |
| 2023-03-15 | 742.65 |
| 2023-03-14 | 742.65 |
| 2023-03-13 | 742.65 |
| 2023-03-10 | 742.65 |
| 2023-03-09 | 742.65 |
| 2023-03-08 | 742.65 |
| 2023-03-07 | 742.65 |
| 2023-03-06 | 738.44 |
| 2023-03-03 | 738.44 |
| 2023-03-02 | 738.44 |
| 2023-03-01 | 776.36 |
| 2023-02-28 | 738.44 |
| 2023-02-27 | 738.44 |
| 2023-02-24 | 738.44 |
| 2023-02-23 | 767.93 |
| 2023-02-22 | 763.72 |
| 2023-02-21 | 763.72 |
| 2023-02-20 | 763.72 |
| 2023-02-17 | 763.72 |
| 2023-02-16 | 763.72 |
| 2023-02-15 | 763.72 |
| 2023-02-14 | 763.72 |
| 2023-02-13 | 767.93 |
| 2023-02-10 | 767.93 |
| 2023-02-09 | 767.93 |
| 2023-02-08 | 767.93 |
| 2023-02-07 | 767.93 |
| 2023-02-06 | 767.93 |
| 2023-02-03 | 767.93 |
| 2023-02-02 | 767.93 |
| 2023-02-01 | 826.91 |
| 2023-01-31 | 826.91 |
| 2023-01-30 | 839.55 |
| 2023-01-27 | 839.55 |
| 2023-01-26 | 839.55 |
| 2023-01-20 | 818.49 |
| 2023-01-19 | 810.06 |
| 2023-01-18 | 763.72 |
| 2023-01-17 | 864.83 |
| 2023-01-16 | 864.83 |
| 2023-01-13 | 869.05 |
| 2023-01-12 | 890.11 |
| 2023-01-11 | 890.11 |
| 2023-01-10 | 894.33 |
| 2023-01-09 | 894.33 |
| 2023-01-06 | 869.05 |
| 2023-01-05 | 856.41 |
| 2023-01-04 | 734.22 |
| 2023-01-03 | 738.44 |
| 2022-12-30 | 738.44 |
| 2022-12-29 | 616.25 |
| 2022-12-28 | 426.66 |
| 2022-12-23 | 414.02 |
| 2022-12-22 | 405.59 |
| 2022-12-21 | 447.72 |
| 2022-12-20 | 435.08 |
| 2022-12-19 | 435.08 |
| 2022-12-16 | 435.08 |
| 2022-12-15 | 477.21 |
| 2022-12-14 | 477.21 |
| 2022-12-13 | 477.21 |
| 2022-12-12 | 477.21 |
| 2022-12-09 | 477.21 |
| 2022-12-08 | 477.21 |
| 2022-12-07 | 510.92 |
| 2022-12-06 | 498.28 |
| 2022-12-05 | 498.28 |
| 2022-12-02 | 456.15 |
| 2022-12-01 | 523.56 |
| 2022-11-30 | 489.85 |
| 2022-11-29 | 531.99 |
| 2022-11-28 | 523.56 |
| 2022-11-25 | 531.99 |
| 2022-11-24 | 531.99 |
| 2022-11-23 | 553.05 |
| 2022-11-22 | 553.05 |
| 2022-11-21 | 553.05 |
| 2022-11-18 | 553.05 |
| 2022-11-17 | 569.91 |
| 2022-11-16 | 574.12 |
| 2022-11-15 | 612.04 |
| 2022-11-14 | 649.96 |
| 2022-11-11 | 658.38 |
| 2022-11-10 | 658.38 |
| 2022-11-09 | 658.38 |
| 2022-11-08 | 658.38 |
| 2022-11-07 | 700.52 |
| 2022-11-04 | 730.01 |
| 2022-11-03 | 730.01 |
| 2022-11-02 | 734.22 |
| 2022-11-01 | 734.22 |
| 2022-10-31 | 734.22 |
| 2022-10-28 | 734.22 |
| 2022-10-27 | 742.65 |
| 2022-10-26 | 742.65 |
| 2022-10-25 | 742.65 |
| 2022-10-24 | 742.65 |
| 2022-10-21 | 721.58 |
| 2022-10-20 | 742.65 |
| 2022-10-19 | 751.08 |
| 2022-10-18 | 801.63 |
| 2022-10-17 | 742.65 |
| 2022-10-14 | 763.72 |
| 2022-10-13 | 763.72 |
| 2022-10-12 | 818.49 |
| 2022-10-11 | 822.70 |
| 2022-10-10 | 822.70 |
| 2022-10-07 | 780.57 |
| 2022-10-06 | 847.98 |
| 2022-10-05 | 852.19 |
| 2022-10-03 | 852.19 |
| 2022-09-30 | 860.62 |
| 2022-09-29 | 835.34 |
| 2022-09-28 | 826.91 |
| 2022-09-27 | 864.83 |
| 2022-09-26 | 864.83 |
| 2022-09-23 | 890.11 |
| 2022-09-22 | 881.69 |
| 2022-09-21 | 898.54 |
| 2022-09-20 | 902.75 |
| 2022-09-19 | 902.75 |
| 2022-09-16 | 902.75 |
| 2022-09-15 | 911.18 |
| 2022-09-14 | 923.82 |
| 2022-09-13 | 936.46 |
| 2022-09-09 | 953.31 |
| 2022-09-08 | 902.75 |
| 2022-09-07 | 923.82 |
| 2022-09-06 | 953.31 |
| 2022-09-05 | 953.31 |
| 2022-09-02 | 949.10 |
| 2022-09-01 | 936.46 |
| 2022-08-31 | 953.31 |
| 2022-08-30 | 991.23 |
| 2022-08-29 | 995.44 |
| 2022-08-26 | 1,008.08 |
| 2022-08-25 | 987.02 |
| 2022-08-24 | 987.02 |
| 2022-08-23 | 987.02 |
| 2022-08-22 | 987.02 |
| 2022-08-19 | 987.02 |
| 2022-08-18 | 987.02 |
| 2022-08-17 | 987.02 |
| 2022-08-16 | 999.66 |
| 2022-08-15 | 1,003.87 |
| 2022-08-12 | 1,008.08 |
| 2022-08-11 | 1,008.08 |
| 2022-08-10 | 987.02 |
| 2022-08-09 | 987.02 |
| 2022-08-08 | 987.02 |
| 2022-08-05 | 995.44 |
| 2022-08-04 | 995.44 |
| 2022-08-03 | 995.44 |
| 2022-08-02 | 995.44 |
| 2022-08-01 | 995.44 |
| 2022-07-29 | 995.44 |
| 2022-07-28 | 1,012.30 |
| 2022-07-27 | 1,016.51 |
| 2022-07-26 | 1,016.51 |
| 2022-07-25 | 1,016.51 |
| 2022-07-22 | 995.44 |
| 2022-07-21 | 982.80 |
| 2022-07-20 | 1,003.87 |
| 2022-07-19 | 1,008.08 |
| 2022-07-18 | 1,016.51 |
| 2022-07-15 | 1,024.94 |
| 2022-07-14 | 1,046.00 |
| 2022-07-13 | 1,050.22 |
| 2022-07-12 | 1,050.22 |
| 2022-07-11 | 1,050.22 |
| 2022-07-08 | 1,050.22 |
| 2022-07-07 | 1,058.64 |
| 2022-07-06 | 1,041.79 |
| 2022-07-05 | 1,062.86 |
| 2022-07-04 | 1,067.07 |
| 2022-06-30 | 1,067.07 |
| 2022-06-29 | 1,067.07 |
| 2022-06-28 | 1,067.07 |
| 2022-06-27 | 1,083.62 |
| 2022-06-24 | 1,071.21 |
| 2022-06-23 | 1,033.96 |
| 2022-06-22 | 1,021.55 |
| 2022-06-21 | 1,017.41 |
| 2022-06-20 | 1,017.41 |
| 2022-06-17 | 1,017.41 |
| 2022-06-16 | 1,013.27 |
| 2022-06-15 | 1,083.62 |
| 2022-06-14 | 1,062.93 |
| 2022-06-13 | 1,079.48 |
| 2022-06-10 | 1,116.73 |
| 2022-06-09 | 1,129.15 |
| 2022-06-08 | 1,067.07 |
| 2022-06-07 | 1,042.24 |
| 2022-06-06 | 1,017.41 |
| 2022-06-02 | 980.16 |
| 2022-06-01 | 980.16 |
| 2022-05-31 | 988.44 |
| 2022-05-30 | 976.02 |
| 2022-05-27 | 996.71 |
| 2022-05-26 | 984.30 |
| 2022-05-25 | 1,000.85 |
| 2022-05-24 | 1,021.55 |
| 2022-05-23 | 1,029.82 |
| 2022-05-20 | 1,050.52 |
| 2022-05-19 | 1,042.24 |
| 2022-05-18 | 1,042.24 |
| 2022-05-17 | 1,046.38 |
| 2022-05-16 | 1,029.82 |
| 2022-05-13 | 1,042.24 |
| 2022-05-12 | 1,033.96 |
| 2022-05-11 | 1,042.24 |
| 2022-05-10 | 1,038.10 |
| 2022-05-06 | 1,058.79 |
| 2022-05-05 | 1,033.96 |
| 2022-05-04 | 1,042.24 |
| 2022-05-03 | 1,050.52 |
| 2022-04-29 | 1,083.62 |
| 2022-04-28 | 1,038.10 |
| 2022-04-27 | 1,054.65 |
| 2022-04-26 | 1,079.48 |
| 2022-04-25 | 1,087.76 |
| 2022-04-22 | 1,096.04 |
| 2022-04-21 | 1,096.04 |
| 2022-04-20 | 1,112.59 |
| 2022-04-19 | 1,112.59 |
| 2022-04-14 | 1,112.59 |
| 2022-04-13 | 1,112.59 |
| 2022-04-12 | 1,116.73 |
| 2022-04-11 | 1,091.90 |
| 2022-04-08 | 1,112.59 |
| 2022-04-07 | 1,091.90 |
| 2022-04-06 | 1,083.62 |
| 2022-04-04 | 1,120.87 |
| 2022-04-01 | 1,108.45 |
| 2022-03-31 | 1,108.45 |
| 2022-03-30 | 1,120.87 |
| 2022-03-29 | 1,120.87 |
| 2022-03-28 | 1,120.87 |
| 2022-03-25 | 1,120.87 |
| 2022-03-24 | 1,129.15 |
| 2022-03-23 | 1,125.01 |
| 2022-03-22 | 1,125.01 |
| 2022-03-21 | 1,125.01 |
| 2022-03-18 | 1,108.45 |
| 2022-03-17 | 1,100.18 |
| 2022-03-16 | 1,091.90 |
| 2022-03-15 | 1,050.52 |
| 2022-03-14 | 1,071.21 |
| 2022-03-11 | 1,071.21 |
| 2022-03-10 | 1,075.35 |
| 2022-03-09 | 1,091.90 |
| 2022-03-08 | 1,079.48 |
| 2022-03-07 | 1,079.48 |
| 2022-03-04 | 1,100.18 |
| 2022-03-03 | 1,100.18 |
| 2022-03-02 | 1,087.76 |
| 2022-03-01 | 1,079.48 |
| 2022-02-28 | 1,071.21 |
| 2022-02-25 | 1,100.18 |
| 2022-02-24 | 1,100.18 |
| 2022-02-23 | 1,125.01 |
| 2022-02-22 | 1,133.29 |
| 2022-02-21 | 1,145.70 |
| 2022-02-18 | 1,145.70 |
| 2022-02-17 | 1,153.98 |
| 2022-02-16 | 1,149.84 |
| 2022-02-15 | 1,158.12 |
| 2022-02-14 | 1,133.29 |
| 2022-02-11 | 1,153.98 |
| 2022-02-10 | 1,153.98 |
| 2022-02-09 | 1,145.70 |
| 2022-02-08 | 1,162.26 |
| 2022-02-07 | 1,162.26 |
| 2022-02-04 | 1,145.70 |
| 2022-01-31 | 1,162.26 |
| 2022-01-28 | 1,129.15 |
| 2022-01-27 | 1,104.32 |
| 2022-01-26 | 1,112.59 |
| 2022-01-25 | 1,129.15 |
| 2022-01-24 | 1,129.15 |
| 2022-01-21 | 1,108.45 |
| 2022-01-20 | 1,125.01 |
| 2022-01-19 | 1,125.01 |
| 2022-01-18 | 1,120.87 |
| 2022-01-17 | 1,100.18 |
| 2022-01-14 | 1,108.45 |
| 2022-01-13 | 1,108.45 |
| 2022-01-12 | 1,125.01 |
| 2022-01-11 | 1,091.90 |
| 2022-01-10 | 1,112.59 |
| 2022-01-07 | 1,100.18 |
| 2022-01-06 | 1,112.59 |
| 2022-01-05 | 1,112.59 |
| 2022-01-04 | 1,137.42 |
| 2022-01-03 | 1,100.18 |
| 2021-12-31 | 1,108.45 |
| 2021-12-30 | 1,075.35 |
| 2021-12-29 | 1,033.96 |
| 2021-12-28 | 1,013.27 |
| 2021-12-24 | 1,017.41 |
| 2021-12-23 | 976.02 |
| 2021-12-22 | 926.36 |
| 2021-12-21 | 864.28 |
| 2021-12-20 | 835.31 |
| 2021-12-17 | 839.45 |
| 2021-12-16 | 835.31 |
| 2021-12-15 | 827.03 |
| 2021-12-14 | 889.11 |
| 2021-12-13 | 889.11 |
| 2021-12-10 | 889.11 |
| 2021-12-09 | 876.70 |
| 2021-12-08 | 868.42 |
| 2021-12-07 | 872.56 |
| 2021-12-06 | 872.56 |
| 2021-12-03 | 868.42 |
| 2021-12-02 | 864.28 |
| 2021-12-01 | 839.45 |
| 2021-11-30 | 798.06 |
| 2021-11-29 | 827.03 |
| 2021-11-26 | 847.73 |
| 2021-11-25 | 872.56 |
| 2021-11-24 | 893.25 |
| 2021-11-23 | 864.28 |
| 2021-11-22 | 872.56 |
| 2021-11-19 | 884.97 |
| 2021-11-18 | 880.83 |
| 2021-11-17 | 872.56 |
| 2021-11-16 | 880.83 |
| 2021-11-15 | 876.70 |
| 2021-11-12 | 868.42 |
| 2021-11-11 | 847.73 |
| 2021-11-10 | 872.56 |
| 2021-11-09 | 872.56 |
| 2021-11-08 | 864.28 |
| 2021-11-05 | 860.14 |
| 2021-11-04 | 851.87 |
| 2021-11-03 | 831.17 |
| 2021-11-02 | 793.93 |
| 2021-11-01 | 793.93 |
| 2021-10-29 | 769.09 |
| 2021-10-28 | 769.09 |
| 2021-10-27 | 810.48 |
| 2021-10-26 | 814.62 |
| 2021-10-25 | 839.45 |
| 2021-10-22 | 818.76 |
| 2021-10-21 | 818.76 |
| 2021-10-20 | 802.20 |
| 2021-10-19 | 789.79 |
| 2021-10-18 | 798.06 |
| 2021-10-15 | 798.06 |
| 2021-10-12 | 835.31 |
| 2021-10-11 | 847.73 |
| 2021-10-08 | 818.76 |
| 2021-10-07 | 872.56 |
| 2021-10-06 | 872.56 |
| 2021-10-05 | 872.56 |
| 2021-10-04 | 847.73 |
| 2021-09-30 | 876.70 |
| 2021-09-29 | 781.51 |
| 2021-09-28 | 802.20 |
| 2021-09-27 | 752.54 |
| 2021-09-24 | 818.76 |
| 2021-09-23 | 843.59 |
| 2021-09-21 | 864.28 |
| 2021-09-20 | 818.76 |
| 2021-09-17 | 835.31 |
| 2021-09-16 | 835.31 |
| 2021-09-15 | 810.48 |
| 2021-09-14 | 810.48 |
| 2021-09-13 | 810.48 |
| 2021-09-10 | 884.97 |
| 2021-09-09 | 810.48 |
| 2021-09-08 | 851.87 |
| 2021-09-07 | 872.56 |
| 2021-09-06 | 893.25 |
| 2021-09-03 | 897.39 |
| 2021-09-02 | 893.25 |
| 2021-09-01 | 893.25 |
| 2021-08-31 | 893.25 |
| 2021-08-30 | 884.97 |
| 2021-08-27 | 884.97 |
| 2021-08-26 | 864.28 |
| 2021-08-25 | 864.28 |
| 2021-08-24 | 880.83 |
| 2021-08-23 | 864.28 |
| 2021-08-20 | 835.31 |
| 2021-08-19 | 835.31 |
| 2021-08-18 | 876.70 |
| 2021-08-17 | 876.70 |
| 2021-08-16 | 884.97 |
| 2021-08-13 | 872.56 |
| 2021-08-12 | 864.28 |
| 2021-08-11 | 884.97 |
| 2021-08-10 | 872.56 |
| 2021-08-09 | 884.97 |
| 2021-08-06 | 884.97 |
| 2021-08-05 | 864.28 |
| 2021-08-04 | 889.11 |
| 2021-08-03 | 893.25 |
| 2021-08-02 | 884.97 |
| 2021-07-30 | 893.25 |
| 2021-07-29 | 872.56 |
| 2021-07-28 | 843.59 |
| 2021-07-27 | 723.57 |
| 2021-07-26 | 723.57 |
| 2021-07-23 | 723.57 |
| 2021-07-22 | 723.57 |
| 2021-07-21 | 723.57 |
| 2021-07-20 | 715.29 |
| 2021-07-19 | 698.74 |
| 2021-07-16 | 694.60 |
| 2021-07-15 | 690.46 |
| 2021-07-14 | 682.18 |
| 2021-07-13 | 673.91 |
| 2021-07-12 | 673.91 |
| 2021-07-09 | 673.91 |
| 2021-07-08 | 665.63 |
| 2021-07-07 | 686.32 |
| 2021-07-06 | 686.32 |
| 2021-07-05 | 686.32 |
| 2021-07-02 | 690.46 |
| 2021-06-30 | 723.57 |
| 2021-06-29 | 723.57 |
| 2021-06-28 | 715.29 |
| 2021-06-25 | 715.29 |
| 2021-06-24 | 711.15 |
| 2021-06-23 | 727.71 |
| 2021-06-22 | 727.71 |
| 2021-06-21 | 727.71 |
| 2021-06-18 | 735.99 |
| 2021-06-17 | 735.99 |
| 2021-06-16 | 727.71 |
| 2021-06-15 | 719.43 |
| 2021-06-11 | 707.02 |
| 2021-06-10 | 711.15 |
| 2021-06-09 | 665.63 |
| 2021-06-08 | 653.85 |
| 2021-06-07 | 626.37 |
| 2021-06-04 | 610.66 |
| 2021-06-03 | 575.33 |
| 2021-06-02 | 559.62 |
| 2021-06-01 | 536.06 |
| 2021-05-31 | 512.50 |
| 2021-05-28 | 512.50 |
| 2021-05-27 | 524.28 |
| 2021-05-26 | 536.06 |
| 2021-05-25 | 520.36 |
| 2021-05-24 | 496.80 |
| 2021-05-21 | 469.32 |
| 2021-05-20 | 469.32 |
| 2021-05-18 | 453.61 |
| 2021-05-17 | 441.83 |
| 2021-05-14 | 433.98 |
| 2021-05-13 | 430.05 |
| 2021-05-12 | 433.98 |
| 2021-05-11 | 430.05 |
| 2021-05-10 | 430.05 |
| 2021-05-07 | 430.05 |
| 2021-05-06 | 430.05 |
| 2021-05-05 | 430.05 |
| 2021-05-04 | 430.05 |
| 2021-05-03 | 430.05 |
| 2021-04-30 | 430.05 |
| 2021-04-29 | 453.61 |
| 2021-04-28 | 410.42 |
| 2021-04-27 | 410.42 |
| 2021-04-26 | 410.42 |
| 2021-04-23 | 410.42 |
| 2021-04-22 | 418.27 |
| 2021-04-21 | 410.42 |
| 2021-04-20 | 410.42 |
| 2021-04-19 | 418.27 |
| 2021-04-16 | 426.13 |
| 2021-04-15 | 430.05 |
| 2021-04-14 | 430.05 |
| 2021-04-13 | 430.05 |
| 2021-04-12 | 433.98 |
| 2021-04-09 | 437.90 |
| 2021-04-08 | 441.83 |
| 2021-04-07 | 441.83 |
| 2021-04-01 | 445.76 |
| 2021-03-31 | 481.09 |
| 2021-03-30 | 449.68 |
| 2021-03-29 | 449.68 |
| 2021-03-26 | 445.76 |
| 2021-03-25 | 441.83 |
| 2021-03-24 | 441.83 |
| 2021-03-23 | 445.76 |
| 2021-03-22 | 445.76 |
| 2021-03-19 | 445.76 |
| 2021-03-18 | 441.83 |
| 2021-03-17 | 445.76 |
| 2021-03-16 | 430.05 |
| 2021-03-15 | 430.05 |
| 2021-03-12 | 426.13 |
| 2021-03-11 | 433.98 |
| 2021-03-10 | 414.35 |
| 2021-03-09 | 437.90 |
| 2021-03-08 | 402.57 |
| 2021-03-05 | 406.49 |
| 2021-03-04 | 398.64 |
| 2021-03-03 | 418.27 |
| 2021-03-02 | 414.35 |
| 2021-03-01 | 414.35 |
| 2021-02-26 | 390.79 |
| 2021-02-25 | 394.72 |
| 2021-02-24 | 386.86 |
| 2021-02-23 | 386.86 |
| 2021-02-22 | 386.86 |
| 2021-02-19 | 445.76 |
| 2021-02-18 | 441.83 |
| 2021-02-17 | 441.83 |
| 2021-02-16 | 449.68 |
| 2021-02-11 | 477.17 |
| 2021-02-10 | 422.20 |
| 2021-02-09 | 386.86 |
| 2021-02-08 | 386.86 |
| 2021-02-05 | 390.79 |
| 2021-02-04 | 390.79 |
| 2021-02-03 | 390.79 |
| 2021-02-02 | 394.72 |
| 2021-02-01 | 402.57 |
| 2021-01-29 | 406.49 |
| 2021-01-28 | 418.27 |
| 2021-01-27 | 418.27 |
| 2021-01-26 | 422.20 |
| 2021-01-25 | 422.20 |
| 2021-01-22 | 430.05 |
| 2021-01-21 | 449.68 |
| 2021-01-20 | 437.90 |
| 2021-01-19 | 422.20 |
| 2021-01-18 | 418.27 |
| 2021-01-15 | 414.35 |
| 2021-01-14 | 445.76 |
| 2021-01-13 | 430.05 |
| 2021-01-12 | 410.42 |
| 2021-01-11 | 430.05 |
| 2021-01-08 | 430.05 |
| 2021-01-07 | 414.35 |
| 2021-01-06 | 433.98 |
| 2021-01-05 | 441.83 |
| 2021-01-04 | 457.54 |
| 2020-12-31 | 449.68 |
| 2020-12-30 | 426.13 |
| 2020-12-29 | 390.79 |
| 2020-12-28 | 390.79 |
| 2020-12-24 | 386.86 |
| 2020-12-23 | 386.86 |
| 2020-12-22 | 386.86 |
| 2020-12-21 | 386.86 |
| 2020-12-18 | 386.86 |
| 2020-12-17 | 382.94 |
| 2020-12-16 | 390.79 |
| 2020-12-15 | 410.42 |
| 2020-12-14 | 371.16 |
| 2020-12-11 | 386.86 |
| 2020-12-10 | 398.64 |
| 2020-12-09 | 406.49 |
| 2020-12-08 | 390.79 |
| 2020-12-07 | 375.08 |
| 2020-12-04 | 390.79 |
| 2020-12-03 | 390.79 |
| 2020-12-02 | 394.72 |
| 2020-12-01 | 398.64 |
| 2020-11-30 | 398.64 |
| 2020-11-27 | 410.42 |
| 2020-11-26 | 430.05 |
| 2020-11-25 | 418.27 |
| 2020-11-24 | 406.49 |
| 2020-11-23 | 410.42 |
| 2020-11-20 | 390.79 |
| 2020-11-19 | 379.01 |
| 2020-11-18 | 402.57 |
| 2020-11-17 | 402.57 |
| 2020-11-16 | 402.57 |
| 2020-11-13 | 422.20 |
| 2020-11-12 | 430.05 |
| 2020-11-11 | 430.05 |
| 2020-11-10 | 433.98 |
| 2020-11-09 | 433.98 |
| 2020-11-06 | 445.76 |
| 2020-11-05 | 469.32 |
| 2020-11-04 | 461.46 |
| 2020-11-03 | 465.39 |
| 2020-11-02 | 465.39 |
| 2020-10-30 | 481.09 |
| 2020-10-29 | 457.54 |
| 2020-10-28 | 437.90 |
| 2020-10-27 | 433.98 |
| 2020-10-23 | 445.76 |
| 2020-10-22 | 430.05 |
| 2020-10-21 | 433.98 |
| 2020-10-20 | 433.98 |
| 2020-10-19 | 433.98 |
| 2020-10-16 | 422.20 |
| 2020-10-15 | 422.20 |
| 2020-10-14 | 426.13 |
| 2020-10-12 | 422.20 |
| 2020-10-09 | 422.20 |
| 2020-10-08 | 430.05 |
| 2020-10-07 | 430.05 |
| 2020-10-06 | 430.05 |
| 2020-10-05 | 430.05 |
| 2020-09-30 | 430.05 |
| 2020-09-29 | 430.05 |
| 2020-09-28 | 418.27 |
| 2020-09-25 | 418.27 |
| 2020-09-24 | 414.35 |
| 2020-09-23 | 414.35 |
| 2020-09-22 | 414.35 |
| 2020-09-21 | 414.35 |
| 2020-09-18 | 410.42 |
| 2020-09-17 | 410.42 |
| 2020-09-16 | 410.42 |
| 2020-09-15 | 410.42 |
| 2020-09-14 | 430.05 |
| 2020-09-11 | 433.98 |
| 2020-09-10 | 433.98 |
| 2020-09-09 | 433.98 |
| 2020-09-08 | 433.98 |
| 2020-09-07 | 433.98 |
| 2020-09-04 | 433.98 |
| 2020-09-03 | 433.98 |
| 2020-09-02 | 414.35 |
| 2020-09-01 | 414.35 |
| 2020-08-31 | 433.98 |
| 2020-08-28 | 449.68 |
| 2020-08-27 | 426.13 |
| 2020-08-26 | 433.98 |
| 2020-08-25 | 426.13 |
| 2020-08-24 | 426.13 |
| 2020-08-21 | 426.13 |
| 2020-08-20 | 422.20 |
| 2020-08-19 | 430.05 |
| 2020-08-18 | 430.05 |
| 2020-08-17 | 430.05 |
| 2020-08-14 | 430.05 |
| 2020-08-13 | 430.05 |
| 2020-08-12 | 433.98 |
| 2020-08-11 | 433.98 |
| 2020-08-10 | 433.98 |
| 2020-08-07 | 441.83 |
| 2020-08-06 | 441.83 |
| 2020-08-05 | 457.54 |
| 2020-08-04 | 457.54 |
| 2020-08-03 | 437.90 |
| 2020-07-31 | 441.83 |
| 2020-07-30 | 441.83 |
| 2020-07-29 | 441.83 |
| 2020-07-28 | 430.05 |
| 2020-07-27 | 437.90 |
| 2020-07-24 | 437.90 |
| 2020-07-23 | 437.90 |
| 2020-07-22 | 437.90 |
| 2020-07-21 | 457.54 |
| 2020-07-20 | 461.46 |
| 2020-07-17 | 465.39 |
| 2020-07-16 | 465.39 |
| 2020-07-15 | 469.32 |
| 2020-07-14 | 457.54 |
| 2020-07-13 | 457.54 |
| 2020-07-10 | 461.46 |
| 2020-07-09 | 469.32 |
| 2020-07-08 | 473.24 |
| 2020-07-07 | 477.17 |
| 2020-07-06 | 500.73 |
| 2020-07-03 | 492.87 |
| 2020-07-02 | 473.24 |
| 2020-06-30 | 469.32 |
| 2020-06-29 | 488.95 |
| 2020-06-26 | 473.24 |
| 2020-06-24 | 473.24 |
| 2020-06-23 | 508.58 |
| 2020-06-22 | 516.43 |
| 2020-06-19 | 516.43 |
| 2020-06-18 | 457.54 |
| 2020-06-17 | 457.54 |
| 2020-06-16 | 449.68 |
| 2020-06-15 | 449.68 |
| 2020-06-12 | 449.68 |
| 2020-06-11 | 449.68 |
| 2020-06-10 | 445.76 |
| 2020-06-09 | 445.76 |
| 2020-06-08 | 437.90 |
| 2020-06-05 | 445.76 |
| 2020-06-04 | 441.83 |
| 2020-06-03 | 449.68 |
| 2020-06-02 | 445.76 |
| 2020-06-01 | 418.27 |
| 2020-05-29 | 394.72 |
| 2020-05-28 | 441.83 |
| 2020-05-27 | 441.83 |
| 2020-05-26 | 437.90 |
| 2020-05-25 | 441.83 |
| 2020-05-22 | 445.76 |
| 2020-05-21 | 445.76 |
| 2020-05-20 | 449.68 |
| 2020-05-19 | 457.54 |
| 2020-05-18 | 461.46 |
| 2020-05-15 | 449.68 |
| 2020-05-14 | 449.68 |
| 2020-05-13 | 449.68 |
| 2020-05-12 | 461.46 |
| 2020-05-11 | 465.39 |
| 2020-05-08 | 449.68 |
| 2020-05-07 | 469.32 |
| 2020-05-06 | 477.17 |
| 2020-05-05 | 449.68 |
| 2020-05-04 | 477.17 |
| 2020-04-29 | 469.32 |
| 2020-04-28 | 473.24 |
| 2020-04-27 | 469.32 |
| 2020-04-24 | 469.32 |
| 2020-04-23 | 449.68 |
| 2020-04-22 | 430.05 |
| 2020-04-21 | 402.57 |
| 2020-04-20 | 418.27 |
| 2020-04-17 | 406.49 |
| 2020-04-16 | 406.49 |
| 2020-04-15 | 410.42 |
| 2020-04-14 | 410.42 |
| 2020-04-09 | 390.79 |
| 2020-04-08 | 390.79 |
| 2020-04-07 | 371.16 |
| 2020-04-06 | 351.53 |
| 2020-04-03 | 331.89 |
| 2020-04-02 | 339.75 |
| 2020-04-01 | 339.75 |
| 2020-03-31 | 339.75 |
| 2020-03-30 | 339.75 |
| 2020-03-27 | 331.89 |
| 2020-03-26 | 331.89 |
| 2020-03-25 | 339.75 |
| 2020-03-24 | 331.89 |
| 2020-03-23 | 327.97 |
| 2020-03-20 | 331.89 |
| 2020-03-19 | 351.53 |
| 2020-03-18 | 351.53 |
| 2020-03-17 | 351.53 |
| 2020-03-16 | 351.53 |
| 2020-03-13 | 355.45 |
| 2020-03-12 | 359.38 |
| 2020-03-11 | 363.30 |
| 2020-03-10 | 371.16 |
| 2020-03-09 | 367.23 |
| 2020-03-06 | 367.23 |
| 2020-03-05 | 367.23 |
| 2020-03-04 | 359.38 |
| 2020-03-03 | 359.38 |
| 2020-03-02 | 363.30 |
| 2020-02-28 | 355.45 |
| 2020-02-27 | 371.16 |
| 2020-02-26 | 375.08 |
| 2020-02-25 | 367.23 |
| 2020-02-24 | 367.23 |
| 2020-02-21 | 371.16 |
| 2020-02-20 | 367.23 |
| 2020-02-19 | 375.08 |
| 2020-02-18 | 375.08 |
| 2020-02-17 | 375.08 |
| 2020-02-14 | 371.16 |
| 2020-02-13 | 371.16 |
| 2020-02-12 | 382.94 |
| 2020-02-11 | 371.16 |
| 2020-02-10 | 371.16 |
| 2020-02-07 | 371.16 |
| 2020-02-06 | 371.16 |
| 2020-02-05 | 371.16 |
| 2020-02-04 | 382.94 |
| 2020-02-03 | 398.64 |
| 2020-01-31 | 394.72 |
| 2020-01-30 | 398.64 |
| 2020-01-29 | 394.72 |
| 2020-01-24 | 394.72 |
| 2020-01-23 | 382.94 |
| 2020-01-22 | 390.79 |
| 2020-01-21 | 390.79 |
| 2020-01-20 | 382.94 |
| 2020-01-17 | 382.94 |
| 2020-01-16 | 382.94 |
| 2020-01-15 | 382.94 |
| 2020-01-14 | 382.94 |
| 2020-01-13 | 359.38 |
| 2020-01-10 | 363.30 |
| 2020-01-09 | 363.30 |
| 2020-01-08 | 363.30 |
| 2020-01-07 | 363.30 |
| 2020-01-06 | 363.30 |
| 2020-01-03 | 363.30 |
| 2020-01-02 | 363.30 |
| 2019-12-31 | 363.30 |
| 2019-12-30 | 351.53 |
| 2019-12-27 | 371.16 |
| 2019-12-24 | 371.16 |
| 2019-12-23 | 371.16 |
| 2019-12-20 | 367.23 |
| 2019-12-19 | 367.23 |
| 2019-12-18 | 363.30 |
| 2019-12-17 | 363.30 |
| 2019-12-16 | 363.30 |
| 2019-12-13 | 363.30 |
| 2019-12-12 | 359.38 |
| 2019-12-11 | 371.16 |
| 2019-12-10 | 367.23 |
| 2019-12-09 | 363.30 |
| 2019-12-06 | 367.23 |
| 2019-12-05 | 363.30 |
| 2019-12-04 | 371.16 |
| 2019-12-03 | 371.16 |
| 2019-12-02 | 371.16 |
| 2019-11-29 | 371.16 |
| 2019-11-28 | 379.01 |
| 2019-11-27 | 379.01 |
| 2019-11-26 | 371.16 |
| 2019-11-25 | 371.16 |
| 2019-11-22 | 371.16 |
| 2019-11-21 | 371.16 |
| 2019-11-20 | 371.16 |
| 2019-11-19 | 371.16 |
| 2019-11-18 | 371.16 |
| 2019-11-15 | 371.16 |
| 2019-11-14 | 371.16 |
| 2019-11-13 | 379.01 |
| 2019-11-12 | 375.08 |
| 2019-11-11 | 375.08 |
| 2019-11-08 | 375.08 |
| 2019-11-07 | 375.08 |
| 2019-11-06 | 375.08 |
| 2019-11-05 | 375.08 |
| 2019-11-04 | 375.08 |
| 2019-11-01 | 375.08 |
| 2019-10-31 | 379.01 |
| 2019-10-30 | 379.01 |
| 2019-10-29 | 379.01 |
| 2019-10-28 | 371.16 |
| 2019-10-25 | 379.01 |
| 2019-10-24 | 375.08 |
| 2019-10-23 | 379.01 |
| 2019-10-22 | 379.01 |
| 2019-10-21 | 390.79 |
| 2019-10-18 | 398.64 |
| 2019-10-17 | 379.01 |
| 2019-10-16 | 379.01 |
| 2019-10-15 | 386.86 |
| 2019-10-14 | 379.01 |
| 2019-10-11 | 390.79 |
| 2019-10-10 | 394.72 |
| 2019-10-09 | 386.86 |
| 2019-10-08 | 386.86 |
| 2019-10-04 | 390.79 |
| 2019-10-03 | 386.86 |
| 2019-10-02 | 386.86 |
| 2019-09-30 | 386.86 |
| 2019-09-27 | 386.86 |
| 2019-09-26 | 379.01 |
| 2019-09-25 | 379.01 |
| 2019-09-24 | 390.79 |
| 2019-09-23 | 390.79 |
| 2019-09-20 | 390.79 |
| 2019-09-19 | 382.94 |
| 2019-09-18 | 390.79 |
| 2019-09-17 | 402.57 |
| 2019-09-16 | 402.57 |
| 2019-09-13 | 418.27 |
| 2019-09-12 | 382.94 |
| 2019-09-11 | 426.13 |
| 2019-09-10 | 398.64 |
| 2019-09-09 | 398.64 |
| 2019-09-06 | 430.05 |
| 2019-09-05 | 426.13 |
| 2019-09-04 | 426.13 |
| 2019-09-03 | 433.98 |
| 2019-09-02 | 449.68 |
| 2019-08-30 | 430.05 |
| 2019-08-29 | 382.94 |
| 2019-08-28 | 355.45 |
| 2019-08-27 | 359.38 |
| 2019-08-26 | 359.38 |
| 2019-08-23 | 359.38 |
| 2019-08-22 | 359.38 |
| 2019-08-21 | 359.38 |
| 2019-08-20 | 363.30 |
| 2019-08-19 | 359.38 |
| 2019-08-16 | 359.38 |
| 2019-08-15 | 363.30 |
| 2019-08-14 | 359.38 |
| 2019-08-13 | 359.38 |
| 2019-08-12 | 359.38 |
| 2019-08-09 | 363.30 |
| 2019-08-08 | 359.38 |
| 2019-08-07 | 359.38 |
| 2019-08-06 | 359.38 |
| 2019-08-05 | 363.30 |
| 2019-08-02 | 359.38 |
| 2019-08-01 | 359.38 |
| 2019-07-31 | 359.38 |
| 2019-07-30 | 359.38 |
| 2019-07-29 | 363.30 |
| 2019-07-26 | 359.38 |
| 2019-07-25 | 359.38 |
| 2019-07-24 | 359.38 |
| 2019-07-23 | 351.53 |
| 2019-07-22 | 351.53 |
| 2019-07-19 | 355.45 |
| 2019-07-18 | 355.45 |
| 2019-07-17 | 351.53 |
| 2019-07-16 | 351.53 |
| 2019-07-15 | 351.53 |
| 2019-07-12 | 351.53 |
| 2019-07-11 | 355.45 |
| 2019-07-10 | 347.60 |
| 2019-07-09 | 347.60 |
| 2019-07-08 | 347.60 |
| 2019-07-05 | 343.67 |
| 2019-07-04 | 343.67 |
| 2019-07-03 | 343.67 |
| 2019-07-02 | 343.67 |
| 2019-06-28 | 343.67 |
| 2019-06-27 | 347.60 |
| 2019-06-26 | 351.53 |
| 2019-06-25 | 351.53 |
| 2019-06-24 | 351.53 |
| 2019-06-21 | 347.60 |
| 2019-06-20 | 351.53 |
| 2019-06-19 | 347.60 |
| 2019-06-18 | 351.53 |
| 2019-06-17 | 351.53 |
| 2019-06-14 | 351.53 |
| 2019-06-13 | 351.53 |
| 2019-06-12 | 351.53 |
| 2019-06-11 | 351.53 |
| 2019-06-10 | 351.53 |
| 2019-06-06 | 355.45 |
| 2019-06-05 | 276.93 |
| 2019-06-04 | 276.93 |
| 2019-06-03 | 276.93 |
| 2019-05-31 | 276.93 |
| 2019-05-30 | 276.93 |
| 2019-05-29 | 276.93 |
| 2019-05-28 | 276.93 |
| 2019-05-27 | 276.93 |
| 2019-05-24 | 276.93 |
| 2019-05-23 | 284.78 |
| 2019-05-22 | 284.78 |
| 2019-05-21 | 284.78 |
| 2019-05-20 | 280.85 |
| 2019-05-17 | 280.85 |
| 2019-05-16 | 280.85 |
| 2019-05-15 | 280.85 |
| 2019-05-14 | 284.78 |
| 2019-05-10 | 284.78 |
| 2019-05-09 | 280.85 |
| 2019-05-08 | 284.78 |
| 2019-05-07 | 288.70 |
| 2019-05-06 | 296.56 |
| 2019-05-03 | 300.48 |
| 2019-05-02 | 304.41 |
| 2019-04-30 | 300.48 |
| 2019-04-29 | 316.19 |
| 2019-04-26 | 304.41 |
| 2019-04-25 | 300.48 |
| 2019-04-24 | 296.56 |
| 2019-04-23 | 300.48 |
| 2019-04-18 | 292.63 |
| 2019-04-17 | 300.48 |
| 2019-04-16 | 284.78 |
| 2019-04-15 | 292.63 |
| 2019-04-12 | 288.70 |
| 2019-04-11 | 288.70 |
| 2019-04-10 | 288.70 |
| 2019-04-09 | 296.56 |
| 2019-04-08 | 284.78 |
| 2019-04-04 | 284.78 |
| 2019-04-03 | 288.70 |
| 2019-04-02 | 292.63 |
| 2019-04-01 | 288.70 |
| 2019-03-29 | 288.70 |
| 2019-03-28 | 288.70 |
| 2019-03-27 | 288.70 |
| 2019-03-26 | 288.70 |
| 2019-03-25 | 288.70 |
| 2019-03-22 | 280.85 |
| 2019-03-21 | 276.93 |
| 2019-03-20 | 280.85 |
| 2019-03-19 | 280.85 |
| 2019-03-18 | 288.70 |
| 2019-03-15 | 296.56 |
| 2019-03-14 | 296.56 |
| 2019-03-13 | 292.63 |
| 2019-03-12 | 292.63 |
| 2019-03-11 | 296.56 |
| 2019-03-08 | 296.56 |
| 2019-03-07 | 304.41 |
| 2019-03-06 | 300.48 |
| 2019-03-05 | 304.41 |
| 2019-03-04 | 308.34 |
| 2019-03-01 | 308.34 |
| 2019-02-28 | 312.26 |
| 2019-02-27 | 312.26 |
| 2019-02-26 | 292.63 |
| 2019-02-25 | 296.56 |
| 2019-02-22 | 284.78 |
| 2019-02-21 | 284.78 |
| 2019-02-20 | 284.78 |
| 2019-02-19 | 292.63 |
| 2019-02-18 | 261.22 |
| 2019-02-15 | 257.29 |
| 2019-02-14 | 257.29 |
| 2019-02-13 | 261.22 |
| 2019-02-12 | 257.29 |
| 2019-02-11 | 261.22 |
| 2019-02-08 | 257.29 |
| 2019-02-04 | 257.29 |
| 2019-02-01 | 253.37 |
| 2019-01-31 | 257.29 |
| 2019-01-30 | 241.59 |
| 2019-01-29 | 241.59 |
| 2019-01-28 | 253.37 |
| 2019-01-25 | 261.22 |
| 2019-01-24 | 261.22 |
| 2019-01-23 | 269.07 |
| 2019-01-22 | 269.07 |
| 2019-01-21 | 269.07 |
| 2019-01-18 | 273.00 |
| 2019-01-17 | 273.00 |
| 2019-01-16 | 273.00 |
| 2019-01-15 | 276.93 |
| 2019-01-14 | 273.00 |
| 2019-01-11 | 276.93 |
| 2019-01-10 | 269.07 |
| 2019-01-09 | 265.15 |
| 2019-01-08 | 273.00 |
| 2019-01-07 | 276.93 |
| 2019-01-04 | 280.85 |
| 2019-01-03 | 276.93 |
| 2019-01-02 | 280.85 |
| 2018-12-31 | 284.78 |
| 2018-12-28 | 273.00 |
| 2018-12-27 | 276.93 |
| 2018-12-24 | 284.78 |
| 2018-12-21 | 284.78 |
| 2018-12-20 | 284.78 |
| 2018-12-19 | 276.93 |
| 2018-12-18 | 273.00 |
| 2018-12-17 | 276.93 |
| 2018-12-14 | 280.85 |
| 2018-12-13 | 284.78 |
| 2018-12-12 | 284.78 |
| 2018-12-11 | 284.78 |
| 2018-12-10 | 280.85 |
| 2018-12-07 | 276.93 |
| 2018-12-06 | 276.93 |
| 2018-12-05 | 284.78 |
| 2018-12-04 | 288.70 |
| 2018-12-03 | 276.93 |
| 2018-11-30 | 273.00 |
| 2018-11-29 | 265.15 |
| 2018-11-28 | 265.15 |
| 2018-11-27 | 261.22 |
| 2018-11-26 | 273.00 |
| 2018-11-23 | 265.15 |
| 2018-11-22 | 261.22 |
| 2018-11-21 | 265.15 |
| 2018-11-20 | 265.15 |
| 2018-11-19 | 273.00 |
| 2018-11-16 | 249.44 |
| 2018-11-15 | 233.74 |
| 2018-11-14 | 202.33 |
| 2018-11-13 | 174.84 |
| 2018-11-12 | 174.84 |
| 2018-11-09 | 174.84 |
| 2018-11-08 | 182.69 |
| 2018-11-07 | 178.77 |
| 2018-11-06 | 174.84 |
| 2018-11-05 | 174.84 |
| 2018-11-02 | 174.84 |
| 2018-11-01 | 174.84 |
| 2018-10-31 | 170.92 |
| 2018-10-30 | 163.06 |
| 2018-10-29 | 163.06 |
| 2018-10-26 | 166.99 |
| 2018-10-25 | 163.06 |
| 2018-10-24 | 163.06 |
| 2018-10-23 | 166.99 |
| 2018-10-22 | 170.92 |
| 2018-10-19 | 166.99 |
| 2018-10-18 | 166.99 |
| 2018-10-16 | 163.06 |
| 2018-10-15 | 159.14 |
| 2018-10-12 | 166.99 |
| 2018-10-11 | 166.99 |
| 2018-10-10 | 170.92 |
| 2018-10-09 | 174.84 |
| 2018-10-08 | 170.92 |
| 2018-10-05 | 163.06 |
| 2018-10-04 | 170.92 |
| 2018-10-03 | 174.84 |
| 2018-10-02 | 174.84 |
| 2018-09-28 | 174.84 |
| 2018-09-27 | 170.92 |
| 2018-09-26 | 170.92 |
| 2018-09-24 | 174.84 |
| 2018-09-21 | 174.84 |
| 2018-09-20 | 174.84 |
| 2018-09-19 | 174.84 |
| 2018-09-18 | 174.84 |
| 2018-09-17 | 174.84 |
| 2018-09-14 | 174.84 |
| 2018-09-13 | 174.84 |
| 2018-09-12 | 170.92 |
| 2018-09-11 | 174.84 |
| 2018-09-10 | 174.84 |
| 2018-09-07 | 174.84 |
| 2018-09-06 | 174.84 |
| 2018-09-05 | 170.92 |
| 2018-09-04 | 170.92 |
| 2018-09-03 | 174.84 |
| 2018-08-31 | 174.84 |
| 2018-08-30 | 159.14 |
| 2018-08-29 | 174.84 |
| 2018-08-28 | 170.92 |
| 2018-08-27 | 163.06 |
| 2018-08-24 | 163.06 |
| 2018-08-23 | 159.14 |
| 2018-08-22 | 163.06 |
| 2018-08-21 | 166.99 |
| 2018-08-20 | 166.99 |
| 2018-08-17 | 170.92 |
| 2018-08-16 | 170.92 |
| 2018-08-15 | 170.92 |
| 2018-08-14 | 174.84 |
| 2018-08-13 | 174.84 |
| 2018-08-10 | 166.99 |
| 2018-08-09 | 174.84 |
| 2018-08-08 | 163.06 |
| 2018-08-07 | 163.06 |
| 2018-08-06 | 170.92 |
| 2018-08-03 | 159.14 |
| 2018-08-02 | 159.14 |
| 2018-08-01 | 159.14 |
| 2018-07-31 | 155.21 |
| 2018-07-30 | 159.14 |
| 2018-07-27 | 155.21 |
| 2018-07-26 | 155.21 |
| 2018-07-25 | 155.21 |
| 2018-07-24 | 155.21 |
| 2018-07-23 | 155.21 |
| 2018-07-20 | 151.28 |
| 2018-07-19 | 155.21 |
| 2018-07-18 | 159.14 |
| 2018-07-17 | 159.14 |
| 2018-07-16 | 159.14 |
| 2018-07-13 | 166.99 |
| 2018-07-12 | 166.99 |
| 2018-07-11 | 166.99 |
| 2018-07-10 | 174.84 |
| 2018-07-09 | 166.99 |
| 2018-07-06 | 166.99 |
| 2018-07-05 | 170.92 |
| 2018-07-04 | 170.92 |
| 2018-07-03 | 143.43 |
| 2018-06-29 | 127.73 |
| 2018-06-28 | 131.65 |
| 2018-06-27 | 147.36 |
| 2018-06-26 | 163.06 |
| 2018-06-25 | 155.21 |
| 2018-06-22 | 163.06 |
| 2018-06-21 | 166.99 |
| 2018-06-20 | 166.99 |
| 2018-06-19 | 159.14 |
| 2018-06-15 | 174.84 |
| 2018-06-14 | 174.84 |
| 2018-06-13 | 174.84 |
| 2018-06-12 | 182.69 |
| 2018-06-11 | 182.69 |
| 2018-06-08 | 182.69 |
| 2018-06-07 | 182.69 |
| 2018-06-06 | 182.69 |
| 2018-06-05 | 178.77 |
| 2018-06-04 | 190.55 |
| 2018-06-01 | 190.55 |
| 2018-05-31 | 186.62 |
| 2018-05-30 | 182.69 |
| 2018-05-29 | 190.55 |
| 2018-05-28 | 178.77 |
| 2018-05-25 | 174.84 |
| 2018-05-24 | 182.69 |
| 2018-05-23 | 174.84 |
| 2018-05-21 | 174.84 |
| 2018-05-18 | 166.99 |
| 2018-05-17 | 170.92 |
| 2018-05-16 | 170.92 |
| 2018-05-15 | 170.92 |
| 2018-05-14 | 170.92 |
| 2018-05-11 | 174.84 |
| 2018-05-10 | 174.84 |
| 2018-05-09 | 170.92 |
| 2018-05-08 | 163.06 |
| 2018-05-07 | 170.92 |
| 2018-05-04 | 174.84 |
| 2018-05-03 | 174.84 |
| 2018-05-02 | 174.84 |
| 2018-04-30 | 178.77 |
| 2018-04-27 | 159.14 |
| 2018-04-26 | 151.28 |
| 2018-04-25 | 143.43 |
| 2018-04-24 | 151.28 |
| 2018-04-23 | 147.36 |
| 2018-04-20 | 143.43 |
| 2018-04-19 | 155.21 |
| 2018-04-18 | 159.14 |
| 2018-04-17 | 159.14 |
| 2018-04-16 | 159.14 |
| 2018-04-13 | 159.14 |
| 2018-04-12 | 163.06 |
| 2018-04-11 | 166.99 |
| 2018-04-10 | 166.99 |
| 2018-04-09 | 166.99 |
| 2018-04-06 | 166.99 |
| 2018-04-04 | 166.99 |
| 2018-04-03 | 174.84 |
| 2018-03-29 | 182.69 |
| 2018-03-28 | 190.55 |
| 2018-03-27 | 190.55 |
| 2018-03-26 | 174.84 |
| 2018-03-23 | 186.62 |
| 2018-03-22 | 190.55 |
| 2018-03-21 | 186.62 |
| 2018-03-20 | 182.69 |
| 2018-03-19 | 182.69 |
| 2018-03-16 | 182.69 |
| 2018-03-15 | 190.55 |
| 2018-03-14 | 186.62 |
| 2018-03-13 | 186.62 |
| 2018-03-12 | 182.69 |
| 2018-03-09 | 182.69 |
| 2018-03-08 | 186.62 |
| 2018-03-07 | 178.77 |
| 2018-03-06 | 178.77 |
| 2018-03-05 | 174.84 |
| 2018-03-02 | 178.77 |
| 2018-03-01 | 178.77 |
| 2018-02-28 | 174.84 |
| 2018-02-27 | 178.77 |
| 2018-02-26 | 182.69 |
| 2018-02-23 | 182.69 |
| 2018-02-22 | 194.47 |
| 2018-02-21 | 194.47 |
| 2018-02-20 | 198.40 |
| 2018-02-15 | 198.40 |
| 2018-02-14 | 182.69 |
| 2018-02-13 | 186.62 |
| 2018-02-12 | 178.77 |
| 2018-02-09 | 170.92 |
| 2018-02-08 | 178.77 |
| 2018-02-07 | 182.69 |
| 2018-02-06 | 190.55 |
| 2018-02-05 | 210.18 |
| 2018-02-02 | 202.33 |
| 2018-02-01 | 198.40 |
| 2018-01-31 | 202.33 |
| 2018-01-30 | 214.10 |
| 2018-01-29 | 214.10 |
| 2018-01-26 | 218.03 |
| 2018-01-25 | 218.03 |
| 2018-01-24 | 214.10 |
| 2018-01-23 | 214.10 |
| 2018-01-22 | 221.96 |
| 2018-01-19 | 221.96 |
| 2018-01-18 | 225.88 |
| 2018-01-17 | 225.88 |
| 2018-01-16 | 225.88 |
| 2018-01-15 | 206.25 |
| 2018-01-12 | 202.33 |
| 2018-01-11 | 178.77 |
| 2018-01-10 | 174.84 |
| 2018-01-09 | 178.77 |
| 2018-01-08 | 174.84 |
| 2018-01-05 | 174.84 |
| 2018-01-04 | 182.69 |
| 2018-01-03 | 178.77 |
| 2018-01-02 | 178.77 |
| 2017-12-29 | 163.06 |
| 2017-12-28 | 166.99 |
| 2017-12-27 | 174.84 |
| 2017-12-22 | 170.92 |
| 2017-12-21 | 166.99 |
| 2017-12-20 | 159.14 |
| 2017-12-19 | 163.06 |
| 2017-12-18 | 163.06 |
| 2017-12-15 | 159.14 |
| 2017-12-14 | 159.14 |
| 2017-12-13 | 159.14 |
| 2017-12-12 | 155.21 |
| 2017-12-11 | 155.21 |
| 2017-12-08 | 143.43 |
| 2017-12-07 | 139.50 |
| 2017-12-06 | 131.65 |
| 2017-12-05 | 131.65 |
| 2017-12-04 | 131.65 |
| 2017-12-01 | 135.58 |
| 2017-11-30 | 135.58 |
| 2017-11-29 | 119.87 |
| 2017-11-28 | 112.02 |
| 2017-11-27 | 115.95 |
| 2017-11-24 | 112.02 |
| 2017-11-23 | 96.32 |
| 2017-11-22 | 104.17 |
| 2017-11-21 | 94.35 |
| 2017-11-20 | 112.02 |
| 2017-11-17 | 96.32 |
| 2017-11-16 | 96.32 |
| 2017-11-15 | 94.35 |
| 2017-11-14 | 96.32 |
| 2017-11-13 | 96.32 |
| 2017-11-10 | 96.32 |
| 2017-11-09 | 96.32 |
| 2017-11-08 | 100.24 |
| 2017-11-07 | 104.17 |
| 2017-11-06 | 104.17 |
| 2017-11-03 | 104.17 |
| 2017-11-02 | 100.24 |
| 2017-11-01 | 108.09 |
| 2017-10-31 | 104.17 |
| 2017-10-30 | 112.02 |
| 2017-10-27 | 108.09 |
| 2017-10-26 | 112.02 |
| 2017-10-25 | 112.02 |
| 2017-10-24 | 108.09 |
| 2017-10-23 | 108.09 |
| 2017-10-20 | 108.09 |
| 2017-10-19 | 108.09 |
| 2017-10-18 | 112.02 |
| 2017-10-17 | 112.02 |
| 2017-10-16 | 108.09 |
| 2017-10-13 | 112.02 |
| 2017-10-12 | 115.95 |
| 2017-10-11 | 115.95 |
| 2017-10-10 | 115.95 |
| 2017-10-09 | 119.87 |
| 2017-10-06 | 115.95 |
| 2017-10-04 | 115.95 |
| 2017-10-03 | 119.87 |
| 2017-09-29 | 112.02 |
| 2017-09-28 | 112.02 |
| 2017-09-27 | 115.95 |
| 2017-09-26 | 119.87 |
| 2017-09-25 | 104.17 |
| 2017-09-22 | 123.80 |
| 2017-09-21 | 123.80 |
| 2017-09-20 | 115.95 |
| 2017-09-19 | 115.95 |
| 2017-09-18 | 119.87 |
| 2017-09-15 | 119.87 |
| 2017-09-14 | 112.02 |
| 2017-09-13 | 112.02 |
| 2017-09-12 | 112.02 |
| 2017-09-11 | 104.17 |
| 2017-09-08 | 108.09 |
| 2017-09-07 | 108.09 |
| 2017-09-06 | 108.09 |
| 2017-09-05 | 108.09 |
| 2017-09-04 | 108.09 |
| 2017-09-01 | 100.24 |
| 2017-08-31 | 100.24 |
| 2017-08-30 | 100.24 |
| 2017-08-29 | 100.24 |
| 2017-08-28 | 100.24 |
| 2017-08-25 | 104.17 |
| 2017-08-24 | 108.09 |
| 2017-08-22 | 112.02 |
| 2017-08-21 | 115.95 |
| 2017-08-18 | 115.95 |
| 2017-08-17 | 119.87 |
| 2017-08-16 | 123.80 |
| 2017-08-15 | 127.73 |
| 2017-08-14 | 123.80 |
| 2017-08-11 | 112.02 |
| 2017-08-10 | 112.02 |
| 2017-08-09 | 104.17 |
| 2017-08-08 | 96.32 |
| 2017-08-07 | 94.35 |
| 2017-08-04 | 88.46 |
| 2017-08-03 | 88.46 |
| 2017-08-02 | 88.46 |
| 2017-08-01 | 86.50 |
| 2017-07-31 | 92.39 |
| 2017-07-28 | 94.35 |
| 2017-07-27 | 90.43 |
| 2017-07-26 | 88.46 |
| 2017-07-25 | 82.57 |
| 2017-07-24 | 80.61 |
| 2017-07-21 | 80.61 |
| 2017-07-20 | 82.57 |
| 2017-07-19 | 82.57 |
| 2017-07-18 | 80.61 |
| 2017-07-17 | 80.61 |
| 2017-07-14 | 82.57 |
| 2017-07-13 | 82.57 |
| 2017-07-12 | 80.61 |
| 2017-07-11 | 82.57 |
| 2017-07-10 | 80.61 |
| 2017-07-07 | 80.61 |
| 2017-07-06 | 82.57 |
| 2017-07-05 | 82.57 |
| 2017-07-04 | 82.57 |
| 2017-07-03 | 80.39 |
| 2017-06-30 | 82.35 |
| 2017-06-29 | 80.39 |
| 2017-06-28 | 80.39 |
| 2017-06-27 | 80.39 |
| 2017-06-26 | 82.35 |
| 2017-06-23 | 82.35 |
| 2017-06-22 | 82.35 |
| 2017-06-21 | 82.35 |
| 2017-06-20 | 80.39 |
| 2017-06-19 | 82.35 |
| 2017-06-16 | 86.27 |
| 2017-06-15 | 82.35 |
| 2017-06-14 | 82.35 |
| 2017-06-13 | 82.35 |
| 2017-06-12 | 78.43 |
| 2017-06-09 | 76.47 |
| 2017-06-08 | 76.47 |
| 2017-06-07 | 80.39 |
| 2017-06-06 | 80.39 |
| 2017-06-05 | 80.39 |
| 2017-06-02 | 82.35 |
| 2017-06-01 | 84.31 |
| 2017-05-31 | 82.35 |
| 2017-05-29 | 84.31 |
| 2017-05-26 | 82.35 |
| 2017-05-25 | 80.39 |
| 2017-05-24 | 80.39 |
| 2017-05-23 | 78.43 |
| 2017-05-22 | 78.43 |
| 2017-05-19 | 78.43 |
| 2017-05-18 | 70.59 |
| 2017-05-17 | 72.55 |
| 2017-05-16 | 72.55 |
| 2017-05-15 | 78.43 |
| 2017-05-12 | 96.08 |
| 2017-05-11 | 96.08 |
| 2017-05-10 | 96.08 |
| 2017-05-09 | 96.08 |
| 2017-05-08 | 96.08 |
| 2017-05-05 | 96.08 |
| 2017-05-04 | 100.00 |
| 2017-05-02 | 100.00 |
| 2017-04-28 | 94.12 |
| 2017-04-27 | 94.12 |
| 2017-04-26 | 100.00 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 103.92 |
| 2017-04-21 | 107.84 |
| 2017-04-20 | 111.76 |
| 2017-04-19 | 115.69 |
| 2017-04-18 | 115.69 |
| 2017-04-13 | 119.61 |
| 2017-04-12 | 115.69 |
| 2017-04-11 | 111.76 |
| 2017-04-10 | 111.76 |
| 2017-04-07 | 96.08 |
| 2017-04-06 | 115.69 |
| 2017-04-05 | 111.76 |
| 2017-04-03 | 123.53 |
| 2017-03-31 | 115.69 |
| 2017-03-30 | 111.76 |
| 2017-03-29 | 119.61 |
| 2017-03-28 | 123.53 |
| 2017-03-27 | 123.53 |
| 2017-03-24 | 127.45 |
| 2017-03-23 | 123.53 |
| 2017-03-22 | 115.69 |
| 2017-03-21 | 123.53 |
| 2017-03-20 | 123.53 |
| 2017-03-17 | 123.53 |
| 2017-03-16 | 123.53 |
| 2017-03-15 | 119.61 |
| 2017-03-14 | 119.61 |
| 2017-03-13 | 111.76 |
| 2017-03-10 | 103.92 |
| 2017-03-09 | 103.92 |
| 2017-03-08 | 103.92 |
| 2017-03-07 | 103.92 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 103.92 |
| 2017-03-02 | 100.00 |
| 2017-03-01 | 100.00 |
| 2017-02-28 | 96.08 |
| 2017-02-27 | 100.00 |
| 2017-02-24 | 100.00 |
| 2017-02-23 | 96.08 |
| 2017-02-22 | 96.08 |
| 2017-02-21 | 96.08 |
| 2017-02-20 | 103.92 |
| 2017-02-17 | 103.92 |
| 2017-02-16 | 100.00 |
| 2017-02-15 | 94.12 |
| 2017-02-14 | 94.12 |
| 2017-02-13 | 96.08 |
| 2017-02-10 | 96.08 |
| 2017-02-09 | 96.08 |
| 2017-02-08 | 96.08 |
| 2017-02-07 | 94.12 |
| 2017-02-06 | 96.08 |
| 2017-02-03 | 96.08 |
| 2017-02-02 | 96.08 |
| 2017-02-01 | 96.08 |
| 2017-01-27 | 94.12 |
| 2017-01-26 | 94.12 |
| 2017-01-25 | 86.27 |
| 2017-01-24 | 88.24 |
| 2017-01-23 | 92.16 |
| 2017-01-20 | 92.16 |
| 2017-01-19 | 92.16 |
| 2017-01-18 | 90.20 |
| 2017-01-17 | 90.20 |
| 2017-01-16 | 92.16 |
| 2017-01-13 | 96.08 |
| 2017-01-12 | 72.55 |
| 2017-01-11 | 76.47 |
| 2017-01-10 | 76.47 |
| 2017-01-09 | 74.51 |
| 2017-01-06 | 82.35 |
| 2017-01-05 | 74.51 |
| 2017-01-04 | 80.39 |
| 2017-01-03 | 82.35 |
| 2016-12-30 | 84.31 |
| 2016-12-29 | 82.35 |
| 2016-12-28 | 82.35 |
| 2016-12-23 | 78.43 |
| 2016-12-22 | 78.43 |
| 2016-12-21 | 80.39 |
| 2016-12-20 | 76.47 |
| 2016-12-19 | 80.39 |
| 2016-12-16 | 82.35 |
| 2016-12-15 | 78.43 |
| 2016-12-14 | 84.31 |
| 2016-12-13 | 80.39 |
| 2016-12-12 | 84.31 |
| 2016-12-09 | 86.27 |
| 2016-12-08 | 88.24 |
| 2016-12-07 | 86.27 |
| 2016-12-06 | 86.27 |
| 2016-12-05 | 86.27 |
| 2016-12-02 | 84.31 |
| 2016-12-01 | 84.31 |
| 2016-11-30 | 80.39 |
| 2016-11-29 | 84.31 |
| 2016-11-28 | 88.24 |
| 2016-11-25 | 80.39 |
| 2016-11-24 | 80.39 |
| 2016-11-23 | 86.27 |
| 2016-11-22 | 82.35 |
| 2016-11-21 | 80.39 |
| 2016-11-18 | 72.55 |
| 2016-11-17 | 80.39 |
| 2016-11-16 | 80.39 |
| 2016-11-15 | 80.39 |
| 2016-11-14 | 84.31 |
| 2016-11-11 | 84.31 |
| 2016-11-10 | 78.43 |
| 2016-11-09 | 64.71 |
| 2016-11-08 | 68.63 |
| 2016-11-07 | 68.63 |
| 2016-11-04 | 66.67 |
| 2016-11-03 | 64.71 |
| 2016-11-02 | 68.63 |
| 2016-11-01 | 74.51 |
| 2016-10-31 | 68.63 |
| 2016-10-28 | 66.67 |
| 2016-10-27 | 54.90 |
| 2016-10-26 | 56.86 |
| 2016-10-25 | 60.78 |
| 2016-10-24 | 54.90 |
| 2016-10-20 | 56.86 |
| 2016-10-19 | 60.78 |
| 2016-10-18 | 56.86 |
| 2016-10-17 | 56.86 |
| 2016-10-14 | 58.82 |
| 2016-10-13 | 54.90 |
| 2016-10-12 | 56.86 |
| 2016-10-11 | 52.94 |
| 2016-10-07 | 54.90 |
| 2016-10-06 | 56.86 |
| 2016-10-05 | 54.90 |
| 2016-10-04 | 52.94 |
| 2016-10-03 | 58.82 |
| 2016-09-30 | 58.82 |
| 2016-09-29 | 56.86 |
| 2016-09-28 | 60.78 |
| 2016-09-27 | 60.78 |
| 2016-09-26 | 56.86 |
| 2016-09-23 | 50.98 |
| 2016-09-22 | 50.98 |
| 2016-09-21 | 56.86 |
| 2016-09-20 | 58.82 |
| 2016-09-19 | 58.82 |
| 2016-09-15 | 54.90 |
| 2016-09-14 | 56.86 |
| 2016-09-13 | 60.78 |
| 2016-09-12 | 62.75 |
| 2016-09-09 | 64.71 |
| 2016-09-08 | 68.63 |
| 2016-09-07 | 68.63 |
| 2016-09-06 | 62.75 |
| 2016-09-05 | 62.75 |
| 2016-09-02 | 62.75 |
| 2016-09-01 | 62.75 |
| 2016-08-31 | 62.75 |
| 2016-08-30 | 56.86 |
| 2016-08-29 | 62.75 |
| 2016-08-26 | 50.98 |
| 2016-08-25 | 49.02 |
| 2016-08-24 | 47.06 |
| 2016-08-23 | 49.02 |
| 2016-08-22 | 47.06 |
| 2016-08-19 | 37.25 |
| 2016-08-18 | 33.33 |
| 2016-08-17 | 27.45 |
| 2016-08-16 | 33.33 |
| 2016-08-15 | 29.41 |
| 2016-08-12 | 31.37 |
| 2016-08-11 | 29.41 |
| 2016-08-10 | 21.57 |
| 2016-08-09 | 25.49 |
| 2016-08-08 | 29.41 |
| 2016-08-05 | 37.25 |
| 2016-08-04 | 23.53 |
| 2016-08-03 | 17.65 |
| 2016-08-01 | 21.57 |
| 2016-07-29 | 17.65 |
| 2016-07-28 | 19.61 |
| 2016-07-27 | 19.61 |
| 2016-07-26 | 27.45 |
| 2016-07-25 | 19.61 |
| 2016-07-22 | 23.53 |
| 2016-07-21 | 23.53 |
| 2016-07-20 | 19.61 |
| 2016-07-19 | 25.49 |
| 2016-07-18 | 27.45 |
| 2016-07-15 | 27.45 |
| 2016-07-14 | 27.45 |
| 2016-07-13 | 31.37 |
| 2016-07-12 | 31.37 |
| 2016-07-11 | 31.37 |
| 2016-07-08 | 31.37 |
| 2016-07-07 | 21.57 |
| 2016-07-06 | 23.53 |
| 2016-07-05 | 23.53 |
| 2016-07-04 | 25.49 |
| 2016-06-30 | 25.49 |
| 2016-06-29 | 25.49 |
| 2016-06-28 | 19.61 |
| 2016-06-27 | 23.53 |
| 2016-06-24 | 23.53 |
| 2016-06-23 | 25.49 |
| 2016-06-22 | 25.49 |
| 2016-06-21 | 13.73 |
| 2016-06-20 | 19.61 |
| 2016-06-17 | 17.65 |
| 2016-06-16 | 17.65 |
| 2016-06-15 | 17.65 |
| 2016-06-14 | 25.49 |
| 2016-06-13 | 25.49 |
| 2016-06-10 | 27.45 |
| 2016-06-08 | 27.45 |
| 2016-06-07 | 25.49 |
| 2016-06-06 | 25.49 |
| 2016-06-03 | 25.49 |
| 2016-06-02 | 27.45 |
| 2016-06-01 | 29.41 |
| 2016-05-31 | 27.45 |
| 2016-05-30 | 29.41 |
| 2016-05-27 | 21.57 |
| 2016-05-26 | 11.76 |
| 2016-05-25 | 25.49 |
| 2016-05-24 | 29.41 |
| 2016-05-23 | 27.45 |
| 2016-05-20 | 27.45 |
| 2016-05-19 | 29.41 |
| 2016-05-18 | 29.41 |
| 2016-05-17 | 29.41 |
| 2016-05-16 | 25.49 |
| 2016-05-13 | 27.45 |
| 2016-05-12 | 31.37 |
| 2016-05-11 | 33.33 |
| 2016-05-10 | 31.37 |
| 2016-05-09 | 29.41 |
| 2016-05-06 | 27.45 |
| 2016-05-05 | 31.37 |
| 2016-05-04 | 31.37 |
| 2016-05-03 | 33.33 |
| 2016-04-29 | 27.45 |
| 2016-04-28 | 27.45 |
| 2016-04-27 | 27.45 |
| 2016-04-26 | 29.41 |
| 2016-04-25 | 29.41 |
| 2016-04-22 | 27.45 |
| 2016-04-21 | 25.49 |
| 2016-04-20 | 29.41 |
| 2016-04-19 | 29.41 |
| 2016-04-18 | 27.45 |
| 2016-04-15 | 23.53 |
| 2016-04-14 | 17.65 |
| 2016-04-13 | 17.65 |
| 2016-04-12 | 21.57 |
| 2016-04-11 | 17.65 |
| 2016-04-08 | 15.69 |
| 2016-04-07 | 15.69 |
| 2016-04-06 | 17.65 |
| 2016-04-05 | 1.96 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -2.35 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 1.96 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 11.76 |
| 2016-03-11 | 13.73 |
| 2016-03-10 | 13.73 |
| 2016-03-09 | 13.73 |
| 2016-03-08 | 7.84 |
| 2016-03-07 | 1.96 |
| 2016-03-04 | -1.96 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 1.96 |
| 2016-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy