Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2098 % |
|---|---|
| 2025-11-07 | -93.55 |
| 2025-11-06 | -93.44 |
| 2025-11-05 | -93.61 |
| 2025-11-04 | -93.50 |
| 2025-11-03 | -93.33 |
| 2025-10-31 | -93.50 |
| 2025-10-30 | -93.33 |
| 2025-10-28 | -92.73 |
| 2025-10-27 | -93.22 |
| 2025-10-24 | -93.22 |
| 2025-10-23 | -93.06 |
| 2025-10-22 | -92.78 |
| 2025-10-21 | -92.40 |
| 2025-10-20 | -92.67 |
| 2025-10-17 | -92.67 |
| 2025-10-16 | -92.40 |
| 2025-10-15 | -91.79 |
| 2025-10-14 | -92.06 |
| 2025-10-13 | -91.84 |
| 2025-10-10 | -91.84 |
| 2025-10-09 | -91.35 |
| 2025-10-08 | -91.02 |
| 2025-10-06 | -91.18 |
| 2025-10-03 | -90.52 |
| 2025-10-02 | -90.19 |
| 2025-09-30 | -90.47 |
| 2025-09-29 | -91.40 |
| 2025-09-26 | -91.51 |
| 2025-09-25 | -90.63 |
| 2025-09-24 | -92.84 |
| 2025-09-23 | -92.78 |
| 2025-09-22 | -92.84 |
| 2025-09-19 | -93.72 |
| 2025-09-18 | -93.72 |
| 2025-09-17 | -93.72 |
| 2025-09-16 | -93.55 |
| 2025-09-15 | -93.39 |
| 2025-09-12 | -93.22 |
| 2025-09-11 | -93.39 |
| 2025-09-10 | -93.61 |
| 2025-09-09 | -93.50 |
| 2025-09-08 | -93.39 |
| 2025-09-05 | -93.33 |
| 2025-09-04 | -93.22 |
| 2025-09-03 | -92.84 |
| 2025-09-02 | -92.73 |
| 2025-09-01 | -92.40 |
| 2025-08-29 | -93.28 |
| 2025-08-28 | -93.28 |
| 2025-08-27 | -93.17 |
| 2025-08-26 | -92.45 |
| 2025-08-25 | -92.23 |
| 2025-08-22 | -92.18 |
| 2025-08-21 | -92.01 |
| 2025-08-20 | -91.84 |
| 2025-08-19 | -91.57 |
| 2025-08-18 | -91.24 |
| 2025-08-15 | -90.91 |
| 2025-08-14 | -90.74 |
| 2025-08-13 | -90.74 |
| 2025-08-12 | -90.74 |
| 2025-08-11 | -90.58 |
| 2025-08-08 | -90.47 |
| 2025-08-07 | -90.41 |
| 2025-08-06 | -90.30 |
| 2025-08-05 | -90.25 |
| 2025-08-04 | -90.14 |
| 2025-08-01 | -90.08 |
| 2025-07-31 | -90.03 |
| 2025-07-30 | -89.92 |
| 2025-07-29 | -89.70 |
| 2025-07-28 | -89.42 |
| 2025-07-25 | -89.09 |
| 2025-07-24 | -88.54 |
| 2025-07-23 | -88.43 |
| 2025-07-22 | -88.21 |
| 2025-07-21 | -88.70 |
| 2025-07-18 | -88.98 |
| 2025-07-17 | -89.14 |
| 2025-07-16 | -88.70 |
| 2025-07-15 | -88.98 |
| 2025-07-14 | -89.97 |
| 2025-07-11 | -89.75 |
| 2025-07-10 | -89.75 |
| 2025-07-09 | -90.08 |
| 2025-07-08 | -89.48 |
| 2025-07-07 | -89.31 |
| 2025-07-04 | -89.14 |
| 2025-07-03 | -89.25 |
| 2025-07-02 | -89.31 |
| 2025-06-30 | -89.25 |
| 2025-06-27 | -89.25 |
| 2025-06-26 | -89.09 |
| 2025-06-25 | -89.20 |
| 2025-06-24 | -89.14 |
| 2025-06-23 | -89.03 |
| 2025-06-20 | -88.76 |
| 2025-06-19 | -89.03 |
| 2025-06-18 | -89.20 |
| 2025-06-17 | -88.98 |
| 2025-06-16 | -88.98 |
| 2025-06-13 | -88.98 |
| 2025-06-12 | -89.03 |
| 2025-06-11 | -88.87 |
| 2025-06-10 | -89.09 |
| 2025-06-09 | -87.66 |
| 2025-06-06 | -87.60 |
| 2025-06-05 | -87.55 |
| 2025-06-04 | -87.49 |
| 2025-06-03 | -87.49 |
| 2025-06-02 | -87.55 |
| 2025-05-30 | -87.55 |
| 2025-05-29 | -87.55 |
| 2025-05-28 | -87.44 |
| 2025-05-27 | -87.49 |
| 2025-05-26 | -87.44 |
| 2025-05-23 | -87.44 |
| 2025-05-22 | -87.44 |
| 2025-05-21 | -87.44 |
| 2025-05-20 | -87.44 |
| 2025-05-19 | -87.33 |
| 2025-05-16 | -87.27 |
| 2025-05-15 | -87.27 |
| 2025-05-14 | -86.89 |
| 2025-05-13 | -86.89 |
| 2025-05-12 | -86.50 |
| 2025-05-09 | -85.67 |
| 2025-05-08 | -85.40 |
| 2025-05-07 | -87.93 |
| 2025-05-06 | -87.93 |
| 2025-05-02 | -87.88 |
| 2025-04-30 | -87.88 |
| 2025-04-29 | -87.49 |
| 2025-04-28 | -87.44 |
| 2025-04-25 | -87.44 |
| 2025-04-24 | -87.33 |
| 2025-04-23 | -87.11 |
| 2025-04-22 | -87.11 |
| 2025-04-17 | -86.83 |
| 2025-04-16 | -86.83 |
| 2025-04-15 | -86.83 |
| 2025-04-14 | -87.11 |
| 2025-04-11 | -86.77 |
| 2025-04-10 | -87.22 |
| 2025-04-09 | -86.77 |
| 2025-04-08 | -86.77 |
| 2025-04-07 | -85.95 |
| 2025-04-03 | -85.12 |
| 2025-04-02 | -85.95 |
| 2025-04-01 | -84.30 |
| 2025-03-31 | -86.50 |
| 2025-03-28 | -86.28 |
| 2025-03-27 | -85.67 |
| 2025-03-26 | -84.30 |
| 2025-03-25 | -84.30 |
| 2025-03-24 | -83.74 |
| 2025-03-21 | -82.64 |
| 2025-03-20 | -82.37 |
| 2025-03-19 | -82.37 |
| 2025-03-18 | -82.37 |
| 2025-03-17 | -82.37 |
| 2025-03-14 | -82.09 |
| 2025-03-13 | -82.09 |
| 2025-03-12 | -79.06 |
| 2025-03-11 | -83.47 |
| 2025-03-10 | -82.37 |
| 2025-03-07 | -82.37 |
| 2025-03-06 | -82.37 |
| 2025-03-05 | -82.64 |
| 2025-03-04 | -82.64 |
| 2025-03-03 | -81.26 |
| 2025-02-28 | -81.54 |
| 2025-02-27 | -81.54 |
| 2025-02-26 | -81.54 |
| 2025-02-25 | -81.54 |
| 2025-02-24 | -81.54 |
| 2025-02-21 | -82.37 |
| 2025-02-20 | -80.44 |
| 2025-02-19 | -80.44 |
| 2025-02-18 | -80.44 |
| 2025-02-17 | -81.82 |
| 2025-02-14 | -82.09 |
| 2025-02-13 | -82.37 |
| 2025-02-12 | -82.37 |
| 2025-02-11 | -82.92 |
| 2025-02-10 | -82.92 |
| 2025-02-07 | -82.64 |
| 2025-02-06 | -83.47 |
| 2025-02-05 | -82.64 |
| 2025-02-04 | -83.74 |
| 2025-02-03 | -85.12 |
| 2025-01-28 | -84.57 |
| 2025-01-27 | -84.02 |
| 2025-01-24 | -84.02 |
| 2025-01-23 | -84.57 |
| 2025-01-22 | -84.02 |
| 2025-01-21 | -84.02 |
| 2025-01-20 | -84.02 |
| 2025-01-17 | -84.02 |
| 2025-01-16 | -84.02 |
| 2025-01-15 | -84.02 |
| 2025-01-14 | -83.74 |
| 2025-01-13 | -83.74 |
| 2025-01-10 | -83.74 |
| 2025-01-09 | -84.02 |
| 2025-01-08 | -84.02 |
| 2025-01-07 | -84.02 |
| 2025-01-06 | -83.74 |
| 2025-01-03 | -83.47 |
| 2025-01-02 | -83.47 |
| 2024-12-31 | -82.92 |
| 2024-12-30 | -82.92 |
| 2024-12-27 | -82.92 |
| 2024-12-24 | -82.92 |
| 2024-12-23 | -82.92 |
| 2024-12-20 | -82.92 |
| 2024-12-19 | -82.37 |
| 2024-12-18 | -82.37 |
| 2024-12-17 | -82.37 |
| 2024-12-16 | -82.64 |
| 2024-12-13 | -82.37 |
| 2024-12-12 | -82.09 |
| 2024-12-11 | -82.64 |
| 2024-12-10 | -82.64 |
| 2024-12-09 | -82.92 |
| 2024-12-06 | -82.92 |
| 2024-12-05 | -82.92 |
| 2024-12-04 | -82.92 |
| 2024-12-03 | -82.64 |
| 2024-12-02 | -82.92 |
| 2024-11-29 | -82.92 |
| 2024-11-28 | -82.64 |
| 2024-11-27 | -82.09 |
| 2024-11-26 | -82.09 |
| 2024-11-25 | -82.09 |
| 2024-11-22 | -82.37 |
| 2024-11-21 | -82.37 |
| 2024-11-20 | -82.09 |
| 2024-11-19 | -82.09 |
| 2024-11-18 | -82.09 |
| 2024-11-15 | -81.82 |
| 2024-11-14 | -80.71 |
| 2024-11-13 | -80.71 |
| 2024-11-12 | -80.71 |
| 2024-11-11 | -82.64 |
| 2024-11-08 | -82.37 |
| 2024-11-07 | -81.82 |
| 2024-11-06 | -82.09 |
| 2024-11-05 | -81.82 |
| 2024-11-04 | -81.54 |
| 2024-11-01 | -81.82 |
| 2024-10-31 | -81.82 |
| 2024-10-30 | -81.82 |
| 2024-10-29 | -81.82 |
| 2024-10-28 | -81.82 |
| 2024-10-25 | -81.82 |
| 2024-10-24 | -81.82 |
| 2024-10-23 | -81.82 |
| 2024-10-22 | -81.26 |
| 2024-10-21 | -81.26 |
| 2024-10-18 | -80.99 |
| 2024-10-17 | -80.99 |
| 2024-10-16 | -80.71 |
| 2024-10-15 | -81.26 |
| 2024-10-14 | -80.71 |
| 2024-10-10 | -80.71 |
| 2024-10-09 | -80.16 |
| 2024-10-08 | -79.61 |
| 2024-10-07 | -79.61 |
| 2024-10-04 | -80.16 |
| 2024-10-03 | -79.61 |
| 2024-10-02 | -79.61 |
| 2024-09-30 | -79.61 |
| 2024-09-27 | -80.99 |
| 2024-09-26 | -81.54 |
| 2024-09-25 | -81.26 |
| 2024-09-24 | -81.26 |
| 2024-09-23 | -80.99 |
| 2024-09-20 | -80.71 |
| 2024-09-19 | -79.61 |
| 2024-09-17 | -80.16 |
| 2024-09-16 | -80.16 |
| 2024-09-13 | -80.16 |
| 2024-09-12 | -80.44 |
| 2024-09-11 | -80.44 |
| 2024-09-10 | -79.06 |
| 2024-09-09 | -80.16 |
| 2024-09-05 | -79.61 |
| 2024-09-04 | -79.06 |
| 2024-09-03 | -79.06 |
| 2024-09-02 | -78.51 |
| 2024-08-30 | -80.71 |
| 2024-08-29 | -81.54 |
| 2024-08-28 | -81.82 |
| 2024-08-27 | -81.82 |
| 2024-08-26 | -81.82 |
| 2024-08-23 | -81.26 |
| 2024-08-22 | -81.26 |
| 2024-08-21 | -81.26 |
| 2024-08-20 | -81.26 |
| 2024-08-19 | -80.44 |
| 2024-08-16 | -80.44 |
| 2024-08-15 | -80.44 |
| 2024-08-14 | -80.16 |
| 2024-08-13 | -80.16 |
| 2024-08-12 | -79.61 |
| 2024-08-09 | -79.06 |
| 2024-08-08 | -79.06 |
| 2024-08-07 | -79.34 |
| 2024-08-06 | -79.34 |
| 2024-08-05 | -78.51 |
| 2024-08-02 | -78.51 |
| 2024-08-01 | -78.23 |
| 2024-07-31 | -77.68 |
| 2024-07-30 | -77.68 |
| 2024-07-29 | -79.06 |
| 2024-07-26 | -79.06 |
| 2024-07-25 | -80.71 |
| 2024-07-24 | -80.71 |
| 2024-07-23 | -79.06 |
| 2024-07-22 | -78.23 |
| 2024-07-19 | -78.23 |
| 2024-07-18 | -77.41 |
| 2024-07-17 | -76.03 |
| 2024-07-16 | -76.03 |
| 2024-07-15 | -76.03 |
| 2024-07-12 | -77.13 |
| 2024-07-11 | -75.75 |
| 2024-07-10 | -75.75 |
| 2024-07-09 | -75.75 |
| 2024-07-08 | -76.31 |
| 2024-07-05 | -77.41 |
| 2024-07-04 | -76.86 |
| 2024-07-03 | -75.75 |
| 2024-07-02 | -75.20 |
| 2024-06-28 | -75.75 |
| 2024-06-27 | -74.93 |
| 2024-06-26 | -75.20 |
| 2024-06-25 | -75.20 |
| 2024-06-24 | -76.31 |
| 2024-06-21 | -75.20 |
| 2024-06-20 | -75.75 |
| 2024-06-19 | -76.03 |
| 2024-06-18 | -75.20 |
| 2024-06-17 | -75.48 |
| 2024-06-14 | -75.48 |
| 2024-06-13 | -75.48 |
| 2024-06-12 | -77.96 |
| 2024-06-11 | -78.23 |
| 2024-06-07 | -77.13 |
| 2024-06-06 | -77.68 |
| 2024-06-05 | -76.86 |
| 2024-06-04 | -77.96 |
| 2024-06-03 | -77.96 |
| 2024-05-31 | -77.96 |
| 2024-05-30 | -77.68 |
| 2024-05-29 | -77.13 |
| 2024-05-28 | -76.86 |
| 2024-05-27 | -76.31 |
| 2024-05-24 | -76.31 |
| 2024-05-23 | -76.31 |
| 2024-05-22 | -76.31 |
| 2024-05-21 | -77.13 |
| 2024-05-20 | -77.41 |
| 2024-05-17 | -77.13 |
| 2024-05-16 | -77.13 |
| 2024-05-14 | -76.03 |
| 2024-05-13 | -78.78 |
| 2024-05-10 | -78.51 |
| 2024-05-09 | -78.78 |
| 2024-05-08 | -77.13 |
| 2024-05-07 | -77.96 |
| 2024-05-06 | -77.41 |
| 2024-05-03 | -76.86 |
| 2024-05-02 | -74.38 |
| 2024-04-30 | -77.41 |
| 2024-04-29 | -77.68 |
| 2024-04-26 | -78.78 |
| 2024-04-25 | -80.16 |
| 2024-04-24 | -77.96 |
| 2024-04-23 | -77.96 |
| 2024-04-22 | -76.86 |
| 2024-04-19 | -80.99 |
| 2024-04-18 | -82.64 |
| 2024-04-17 | -84.57 |
| 2024-04-16 | -84.57 |
| 2024-04-15 | -84.57 |
| 2024-04-12 | -83.74 |
| 2024-04-11 | -85.67 |
| 2024-04-10 | -85.95 |
| 2024-04-09 | -85.95 |
| 2024-04-08 | -85.67 |
| 2024-04-05 | -85.95 |
| 2024-04-03 | -85.40 |
| 2024-04-02 | -84.02 |
| 2024-03-28 | -84.57 |
| 2024-03-27 | -85.67 |
| 2024-03-26 | -85.67 |
| 2024-03-25 | -86.89 |
| 2024-03-22 | -87.33 |
| 2024-03-21 | -87.33 |
| 2024-03-20 | -86.83 |
| 2024-03-19 | -86.77 |
| 2024-03-18 | -86.83 |
| 2024-03-15 | -86.83 |
| 2024-03-14 | -87.71 |
| 2024-03-13 | -87.44 |
| 2024-03-12 | -86.83 |
| 2024-03-11 | -86.77 |
| 2024-03-08 | -86.77 |
| 2024-03-07 | -86.83 |
| 2024-03-06 | -86.77 |
| 2024-03-05 | -86.77 |
| 2024-03-04 | -86.72 |
| 2024-03-01 | -86.72 |
| 2024-02-29 | -86.72 |
| 2024-02-28 | -86.72 |
| 2024-02-27 | -86.72 |
| 2024-02-26 | -86.72 |
| 2024-02-23 | -87.22 |
| 2024-02-22 | -87.22 |
| 2024-02-21 | -87.05 |
| 2024-02-20 | -87.55 |
| 2024-02-19 | -87.49 |
| 2024-02-16 | -86.77 |
| 2024-02-15 | -86.72 |
| 2024-02-14 | -85.95 |
| 2024-02-09 | -85.95 |
| 2024-02-08 | -85.95 |
| 2024-02-07 | -84.30 |
| 2024-02-06 | -85.40 |
| 2024-02-05 | -86.22 |
| 2024-02-02 | -86.22 |
| 2024-02-01 | -86.55 |
| 2024-01-31 | -87.33 |
| 2024-01-30 | -86.83 |
| 2024-01-29 | -86.77 |
| 2024-01-26 | -87.11 |
| 2024-01-25 | -87.05 |
| 2024-01-24 | -87.16 |
| 2024-01-23 | -87.16 |
| 2024-01-22 | -87.11 |
| 2024-01-19 | -87.11 |
| 2024-01-18 | -87.05 |
| 2024-01-17 | -86.94 |
| 2024-01-16 | -86.94 |
| 2024-01-15 | -86.77 |
| 2024-01-12 | -86.22 |
| 2024-01-11 | -86.28 |
| 2024-01-10 | -86.28 |
| 2024-01-09 | -86.22 |
| 2024-01-08 | -86.22 |
| 2024-01-05 | -86.50 |
| 2024-01-04 | -86.50 |
| 2024-01-03 | -86.22 |
| 2024-01-02 | -86.28 |
| 2023-12-29 | -86.33 |
| 2023-12-28 | -86.22 |
| 2023-12-27 | -86.66 |
| 2023-12-22 | -86.50 |
| 2023-12-21 | -86.44 |
| 2023-12-20 | -86.44 |
| 2023-12-19 | -86.50 |
| 2023-12-18 | -86.50 |
| 2023-12-15 | -86.22 |
| 2023-12-14 | -86.22 |
| 2023-12-13 | -86.22 |
| 2023-12-12 | -85.67 |
| 2023-12-11 | -85.40 |
| 2023-12-08 | -85.40 |
| 2023-12-07 | -85.12 |
| 2023-12-06 | -85.40 |
| 2023-12-05 | -84.85 |
| 2023-12-04 | -84.85 |
| 2023-12-01 | -84.30 |
| 2023-11-30 | -84.02 |
| 2023-11-29 | -84.02 |
| 2023-11-28 | -84.02 |
| 2023-11-27 | -84.02 |
| 2023-11-24 | -84.02 |
| 2023-11-23 | -84.02 |
| 2023-11-22 | -84.02 |
| 2023-11-21 | -84.30 |
| 2023-11-20 | -84.30 |
| 2023-11-17 | -84.02 |
| 2023-11-16 | -84.02 |
| 2023-11-15 | -83.74 |
| 2023-11-14 | -84.02 |
| 2023-11-13 | -84.02 |
| 2023-11-10 | -84.02 |
| 2023-11-09 | -84.02 |
| 2023-11-08 | -84.02 |
| 2023-11-07 | -83.74 |
| 2023-11-06 | -83.19 |
| 2023-11-03 | -84.02 |
| 2023-11-02 | -84.02 |
| 2023-11-01 | -84.02 |
| 2023-10-31 | -83.19 |
| 2023-10-30 | -83.19 |
| 2023-10-27 | -82.37 |
| 2023-10-26 | -82.37 |
| 2023-10-25 | -82.64 |
| 2023-10-24 | -83.47 |
| 2023-10-20 | -84.57 |
| 2023-10-19 | -84.02 |
| 2023-10-18 | -84.02 |
| 2023-10-17 | -84.02 |
| 2023-10-16 | -83.74 |
| 2023-10-13 | -83.74 |
| 2023-10-12 | -83.74 |
| 2023-10-11 | -84.02 |
| 2023-10-10 | -83.74 |
| 2023-10-09 | -83.47 |
| 2023-10-06 | -82.92 |
| 2023-10-05 | -82.09 |
| 2023-10-04 | -82.09 |
| 2023-10-03 | -82.09 |
| 2023-09-29 | -82.64 |
| 2023-09-28 | -83.19 |
| 2023-09-27 | -82.92 |
| 2023-09-26 | -82.92 |
| 2023-09-25 | -82.64 |
| 2023-09-22 | -82.64 |
| 2023-09-21 | -82.64 |
| 2023-09-20 | -82.92 |
| 2023-09-19 | -82.64 |
| 2023-09-18 | -82.37 |
| 2023-09-15 | -82.09 |
| 2023-09-14 | -81.82 |
| 2023-09-13 | -82.09 |
| 2023-09-12 | -81.54 |
| 2023-09-11 | -82.09 |
| 2023-09-07 | -81.54 |
| 2023-09-06 | -80.99 |
| 2023-09-05 | -80.44 |
| 2023-09-04 | -83.74 |
| 2023-08-31 | -85.40 |
| 2023-08-30 | -85.12 |
| 2023-08-29 | -85.12 |
| 2023-08-28 | -84.85 |
| 2023-08-25 | -85.12 |
| 2023-08-24 | -84.85 |
| 2023-08-23 | -84.57 |
| 2023-08-22 | -84.30 |
| 2023-08-21 | -84.30 |
| 2023-08-18 | -84.57 |
| 2023-08-17 | -84.57 |
| 2023-08-16 | -84.30 |
| 2023-08-15 | -83.74 |
| 2023-08-14 | -82.92 |
| 2023-08-11 | -82.64 |
| 2023-08-10 | -82.64 |
| 2023-08-09 | -82.64 |
| 2023-08-08 | -82.37 |
| 2023-08-07 | -82.09 |
| 2023-08-04 | -81.82 |
| 2023-08-03 | -81.82 |
| 2023-08-02 | -81.82 |
| 2023-08-01 | -81.54 |
| 2023-07-31 | -81.82 |
| 2023-07-28 | -81.82 |
| 2023-07-27 | -81.54 |
| 2023-07-26 | -81.54 |
| 2023-07-25 | -81.26 |
| 2023-07-24 | -81.82 |
| 2023-07-21 | -81.82 |
| 2023-07-20 | -81.82 |
| 2023-07-19 | -80.99 |
| 2023-07-18 | -80.99 |
| 2023-07-14 | -80.44 |
| 2023-07-13 | -80.99 |
| 2023-07-12 | -81.26 |
| 2023-07-11 | -82.09 |
| 2023-07-10 | -81.54 |
| 2023-07-07 | -80.16 |
| 2023-07-06 | -79.06 |
| 2023-07-05 | -79.06 |
| 2023-07-04 | -80.16 |
| 2023-07-03 | -79.61 |
| 2023-06-30 | -79.61 |
| 2023-06-29 | -79.61 |
| 2023-06-28 | -79.34 |
| 2023-06-27 | -79.06 |
| 2023-06-26 | -79.61 |
| 2023-06-23 | -79.34 |
| 2023-06-21 | -79.89 |
| 2023-06-20 | -79.06 |
| 2023-06-19 | -78.78 |
| 2023-06-16 | -78.51 |
| 2023-06-15 | -78.51 |
| 2023-06-14 | -78.23 |
| 2023-06-13 | -78.23 |
| 2023-06-12 | -78.23 |
| 2023-06-09 | -78.23 |
| 2023-06-08 | -77.96 |
| 2023-06-07 | -77.96 |
| 2023-06-06 | -77.96 |
| 2023-06-05 | -77.96 |
| 2023-06-02 | -77.96 |
| 2023-06-01 | -78.23 |
| 2023-05-31 | -78.23 |
| 2023-05-30 | -77.68 |
| 2023-05-29 | -77.68 |
| 2023-05-25 | -77.68 |
| 2023-05-24 | -77.96 |
| 2023-05-23 | -77.68 |
| 2023-05-22 | -77.13 |
| 2023-05-19 | -77.41 |
| 2023-05-18 | -77.68 |
| 2023-05-17 | -77.68 |
| 2023-05-16 | -77.13 |
| 2023-05-15 | -77.41 |
| 2023-05-12 | -77.13 |
| 2023-05-11 | -77.96 |
| 2023-05-10 | -77.68 |
| 2023-05-09 | -78.51 |
| 2023-05-08 | -78.78 |
| 2023-05-05 | -78.78 |
| 2023-05-04 | -78.51 |
| 2023-05-03 | -78.51 |
| 2023-05-02 | -78.23 |
| 2023-04-28 | -78.23 |
| 2023-04-27 | -78.23 |
| 2023-04-26 | -78.23 |
| 2023-04-25 | -78.23 |
| 2023-04-24 | -77.96 |
| 2023-04-21 | -77.96 |
| 2023-04-20 | -77.96 |
| 2023-04-19 | -77.96 |
| 2023-04-18 | -77.96 |
| 2023-04-17 | -78.23 |
| 2023-04-14 | -77.68 |
| 2023-04-13 | -77.68 |
| 2023-04-12 | -77.96 |
| 2023-04-11 | -77.68 |
| 2023-04-06 | -77.96 |
| 2023-04-04 | -77.68 |
| 2023-04-03 | -77.41 |
| 2023-03-31 | -76.58 |
| 2023-03-30 | -77.13 |
| 2023-03-29 | -77.68 |
| 2023-03-28 | -77.68 |
| 2023-03-27 | -77.68 |
| 2023-03-24 | -77.68 |
| 2023-03-23 | -77.68 |
| 2023-03-22 | -77.68 |
| 2023-03-21 | -77.68 |
| 2023-03-20 | -77.68 |
| 2023-03-17 | -77.68 |
| 2023-03-16 | -77.68 |
| 2023-03-15 | -77.68 |
| 2023-03-14 | -78.51 |
| 2023-03-13 | -77.68 |
| 2023-03-10 | -77.68 |
| 2023-03-09 | -77.68 |
| 2023-03-08 | -77.68 |
| 2023-03-07 | -77.68 |
| 2023-03-06 | -77.68 |
| 2023-03-03 | -77.68 |
| 2023-03-02 | -77.96 |
| 2023-03-01 | -77.96 |
| 2023-02-28 | -77.68 |
| 2023-02-27 | -77.41 |
| 2023-02-24 | -77.68 |
| 2023-02-23 | -77.41 |
| 2023-02-22 | -77.41 |
| 2023-02-21 | -77.13 |
| 2023-02-20 | -76.86 |
| 2023-02-17 | -77.41 |
| 2023-02-16 | -77.68 |
| 2023-02-15 | -77.68 |
| 2023-02-14 | -77.68 |
| 2023-02-13 | -77.68 |
| 2023-02-10 | -77.96 |
| 2023-02-09 | -77.96 |
| 2023-02-08 | -77.68 |
| 2023-02-07 | -77.68 |
| 2023-02-06 | -77.96 |
| 2023-02-03 | -77.96 |
| 2023-02-02 | -77.68 |
| 2023-02-01 | -77.96 |
| 2023-01-31 | -77.96 |
| 2023-01-30 | -77.68 |
| 2023-01-27 | -77.68 |
| 2023-01-26 | -77.68 |
| 2023-01-20 | -77.68 |
| 2023-01-19 | -77.96 |
| 2023-01-18 | -77.96 |
| 2023-01-17 | -77.68 |
| 2023-01-16 | -77.68 |
| 2023-01-13 | -77.13 |
| 2023-01-12 | -77.41 |
| 2023-01-11 | -77.13 |
| 2023-01-10 | -77.13 |
| 2023-01-09 | -76.86 |
| 2023-01-06 | -77.13 |
| 2023-01-05 | -77.13 |
| 2023-01-04 | -77.13 |
| 2023-01-03 | -77.68 |
| 2022-12-30 | -77.96 |
| 2022-12-29 | -77.96 |
| 2022-12-28 | -77.96 |
| 2022-12-23 | -77.96 |
| 2022-12-22 | -77.96 |
| 2022-12-21 | -77.96 |
| 2022-12-20 | -77.68 |
| 2022-12-19 | -77.41 |
| 2022-12-16 | -77.41 |
| 2022-12-15 | -77.68 |
| 2022-12-14 | -77.68 |
| 2022-12-13 | -77.68 |
| 2022-12-12 | -77.68 |
| 2022-12-09 | -77.96 |
| 2022-12-08 | -77.68 |
| 2022-12-07 | -77.68 |
| 2022-12-06 | -77.41 |
| 2022-12-05 | -77.68 |
| 2022-12-02 | -77.68 |
| 2022-12-01 | -77.68 |
| 2022-11-30 | -77.68 |
| 2022-11-29 | -77.41 |
| 2022-11-28 | -77.13 |
| 2022-11-25 | -77.13 |
| 2022-11-24 | -77.41 |
| 2022-11-23 | -77.41 |
| 2022-11-22 | -77.13 |
| 2022-11-21 | -76.86 |
| 2022-11-18 | -76.58 |
| 2022-11-17 | -76.31 |
| 2022-11-16 | -75.48 |
| 2022-11-15 | -75.20 |
| 2022-11-14 | -75.20 |
| 2022-11-11 | -75.20 |
| 2022-11-10 | -75.20 |
| 2022-11-09 | -75.20 |
| 2022-11-08 | -75.20 |
| 2022-11-07 | -74.93 |
| 2022-11-04 | -75.20 |
| 2022-11-03 | -75.75 |
| 2022-11-02 | -76.03 |
| 2022-11-01 | -76.86 |
| 2022-10-31 | -77.13 |
| 2022-10-28 | -77.13 |
| 2022-10-27 | -77.13 |
| 2022-10-26 | -77.41 |
| 2022-10-25 | -77.68 |
| 2022-10-24 | -77.41 |
| 2022-10-21 | -77.41 |
| 2022-10-20 | -77.41 |
| 2022-10-19 | -77.41 |
| 2022-10-18 | -77.13 |
| 2022-10-17 | -77.13 |
| 2022-10-14 | -77.41 |
| 2022-10-13 | -77.41 |
| 2022-10-12 | -76.86 |
| 2022-10-11 | -76.58 |
| 2022-10-10 | -76.31 |
| 2022-10-07 | -76.58 |
| 2022-10-06 | -76.58 |
| 2022-10-05 | -76.86 |
| 2022-10-03 | -77.41 |
| 2022-09-30 | -77.41 |
| 2022-09-29 | -77.41 |
| 2022-09-28 | -77.41 |
| 2022-09-27 | -77.41 |
| 2022-09-26 | -77.13 |
| 2022-09-23 | -77.13 |
| 2022-09-22 | -76.86 |
| 2022-09-21 | -76.86 |
| 2022-09-20 | -76.86 |
| 2022-09-19 | -76.86 |
| 2022-09-16 | -76.58 |
| 2022-09-15 | -76.31 |
| 2022-09-14 | -76.31 |
| 2022-09-13 | -76.31 |
| 2022-09-09 | -76.31 |
| 2022-09-08 | -76.31 |
| 2022-09-07 | -76.58 |
| 2022-09-06 | -76.03 |
| 2022-09-05 | -76.03 |
| 2022-09-02 | -75.75 |
| 2022-09-01 | -75.20 |
| 2022-08-31 | -75.20 |
| 2022-08-30 | -75.20 |
| 2022-08-29 | -75.20 |
| 2022-08-26 | -74.93 |
| 2022-08-25 | -74.93 |
| 2022-08-24 | -74.93 |
| 2022-08-23 | -74.93 |
| 2022-08-22 | -75.20 |
| 2022-08-19 | -75.48 |
| 2022-08-18 | -75.48 |
| 2022-08-17 | -75.48 |
| 2022-08-16 | -75.48 |
| 2022-08-15 | -76.03 |
| 2022-08-12 | -75.75 |
| 2022-08-11 | -75.48 |
| 2022-08-10 | -75.48 |
| 2022-08-09 | -75.20 |
| 2022-08-08 | -74.65 |
| 2022-08-05 | -74.10 |
| 2022-08-04 | -73.27 |
| 2022-08-03 | -72.72 |
| 2022-08-02 | -72.72 |
| 2022-08-01 | -72.72 |
| 2022-07-29 | -72.72 |
| 2022-07-28 | -72.45 |
| 2022-07-27 | -72.72 |
| 2022-07-26 | -73.00 |
| 2022-07-25 | -73.00 |
| 2022-07-22 | -72.72 |
| 2022-07-21 | -72.72 |
| 2022-07-20 | -73.55 |
| 2022-07-19 | -73.55 |
| 2022-07-18 | -73.00 |
| 2022-07-15 | -72.45 |
| 2022-07-14 | -72.45 |
| 2022-07-13 | -72.72 |
| 2022-07-12 | -72.45 |
| 2022-07-11 | -72.72 |
| 2022-07-08 | -72.72 |
| 2022-07-07 | -73.00 |
| 2022-07-06 | -72.72 |
| 2022-07-05 | -72.45 |
| 2022-07-04 | -72.45 |
| 2022-06-30 | -71.90 |
| 2022-06-29 | -72.45 |
| 2022-06-28 | -72.45 |
| 2022-06-27 | -72.72 |
| 2022-06-24 | -72.72 |
| 2022-06-23 | -72.45 |
| 2022-06-22 | -72.72 |
| 2022-06-21 | -72.45 |
| 2022-06-20 | -72.45 |
| 2022-06-17 | -72.72 |
| 2022-06-16 | -73.00 |
| 2022-06-15 | -73.27 |
| 2022-06-14 | -73.27 |
| 2022-06-13 | -73.00 |
| 2022-06-10 | -73.00 |
| 2022-06-09 | -74.10 |
| 2022-06-08 | -74.93 |
| 2022-06-07 | -74.65 |
| 2022-06-06 | -74.38 |
| 2022-06-02 | -73.55 |
| 2022-06-01 | -73.27 |
| 2022-05-31 | -73.00 |
| 2022-05-30 | -74.10 |
| 2022-05-27 | -73.27 |
| 2022-05-26 | -73.83 |
| 2022-05-25 | -73.27 |
| 2022-05-24 | -73.27 |
| 2022-05-23 | -72.45 |
| 2022-05-20 | -73.55 |
| 2022-05-19 | -73.55 |
| 2022-05-18 | -75.20 |
| 2022-05-17 | -75.20 |
| 2022-05-16 | -75.20 |
| 2022-05-13 | -74.65 |
| 2022-05-12 | -75.20 |
| 2022-05-11 | -75.20 |
| 2022-05-10 | -74.93 |
| 2022-05-06 | -74.65 |
| 2022-05-05 | -74.93 |
| 2022-05-04 | -74.65 |
| 2022-05-03 | -74.38 |
| 2022-04-29 | -74.65 |
| 2022-04-28 | -74.65 |
| 2022-04-27 | -74.38 |
| 2022-04-26 | -74.65 |
| 2022-04-25 | -74.65 |
| 2022-04-22 | -74.38 |
| 2022-04-21 | -74.38 |
| 2022-04-20 | -74.38 |
| 2022-04-19 | -74.38 |
| 2022-04-14 | -73.83 |
| 2022-04-13 | -73.83 |
| 2022-04-12 | -73.55 |
| 2022-04-11 | -73.00 |
| 2022-04-08 | -73.00 |
| 2022-04-07 | -72.72 |
| 2022-04-06 | -73.00 |
| 2022-04-04 | -73.00 |
| 2022-04-01 | -73.55 |
| 2022-03-31 | -73.27 |
| 2022-03-30 | -73.27 |
| 2022-03-29 | -73.00 |
| 2022-03-28 | -72.45 |
| 2022-03-25 | -73.00 |
| 2022-03-24 | -73.00 |
| 2022-03-23 | -72.72 |
| 2022-03-22 | -73.27 |
| 2022-03-21 | -73.27 |
| 2022-03-18 | -73.55 |
| 2022-03-17 | -73.83 |
| 2022-03-16 | -73.83 |
| 2022-03-15 | -74.10 |
| 2022-03-14 | -73.55 |
| 2022-03-11 | -73.27 |
| 2022-03-10 | -73.27 |
| 2022-03-09 | -73.27 |
| 2022-03-08 | -73.27 |
| 2022-03-07 | -73.27 |
| 2022-03-04 | -73.27 |
| 2022-03-03 | -73.00 |
| 2022-03-02 | -73.27 |
| 2022-03-01 | -73.27 |
| 2022-02-28 | -73.27 |
| 2022-02-25 | -73.27 |
| 2022-02-24 | -73.27 |
| 2022-02-23 | -73.55 |
| 2022-02-22 | -74.10 |
| 2022-02-21 | -74.38 |
| 2022-02-18 | -74.93 |
| 2022-02-17 | -75.20 |
| 2022-02-16 | -74.93 |
| 2022-02-15 | -75.20 |
| 2022-02-14 | -75.20 |
| 2022-02-11 | -75.20 |
| 2022-02-10 | -75.20 |
| 2022-02-09 | -75.48 |
| 2022-02-08 | -75.20 |
| 2022-02-07 | -74.93 |
| 2022-02-04 | -74.65 |
| 2022-01-31 | -74.65 |
| 2022-01-28 | -74.65 |
| 2022-01-27 | -74.65 |
| 2022-01-26 | -73.83 |
| 2022-01-25 | -73.55 |
| 2022-01-24 | -73.27 |
| 2022-01-21 | -73.83 |
| 2022-01-20 | -73.55 |
| 2022-01-19 | -74.38 |
| 2022-01-18 | -75.75 |
| 2022-01-17 | -75.75 |
| 2022-01-14 | -75.75 |
| 2022-01-13 | -75.75 |
| 2022-01-12 | -75.20 |
| 2022-01-11 | -74.65 |
| 2022-01-10 | -74.38 |
| 2022-01-07 | -74.10 |
| 2022-01-06 | -73.83 |
| 2022-01-05 | -73.83 |
| 2022-01-04 | -74.38 |
| 2022-01-03 | -74.65 |
| 2021-12-31 | -74.65 |
| 2021-12-30 | -74.38 |
| 2021-12-29 | -74.10 |
| 2021-12-28 | -73.55 |
| 2021-12-24 | -73.55 |
| 2021-12-23 | -73.27 |
| 2021-12-22 | -73.27 |
| 2021-12-21 | -73.55 |
| 2021-12-20 | -73.83 |
| 2021-12-17 | -73.83 |
| 2021-12-16 | -73.55 |
| 2021-12-15 | -73.27 |
| 2021-12-14 | -73.00 |
| 2021-12-13 | -72.72 |
| 2021-12-10 | -72.72 |
| 2021-12-09 | -73.27 |
| 2021-12-08 | -73.55 |
| 2021-12-07 | -74.65 |
| 2021-12-06 | -74.93 |
| 2021-12-03 | -74.65 |
| 2021-12-02 | -76.03 |
| 2021-12-01 | -76.03 |
| 2021-11-30 | -76.58 |
| 2021-11-29 | -74.93 |
| 2021-11-26 | -73.83 |
| 2021-11-25 | -73.83 |
| 2021-11-24 | -73.55 |
| 2021-11-23 | -73.27 |
| 2021-11-22 | -73.00 |
| 2021-11-19 | -72.45 |
| 2021-11-18 | -72.45 |
| 2021-11-17 | -72.45 |
| 2021-11-16 | -72.45 |
| 2021-11-15 | -72.45 |
| 2021-11-12 | -72.72 |
| 2021-11-11 | -72.72 |
| 2021-11-10 | -72.72 |
| 2021-11-09 | -73.27 |
| 2021-11-08 | -73.00 |
| 2021-11-05 | -73.27 |
| 2021-11-04 | -73.55 |
| 2021-11-03 | -73.83 |
| 2021-11-02 | -73.83 |
| 2021-11-01 | -73.55 |
| 2021-10-29 | -73.00 |
| 2021-10-28 | -72.45 |
| 2021-10-27 | -72.72 |
| 2021-10-26 | -72.72 |
| 2021-10-25 | -72.72 |
| 2021-10-22 | -73.55 |
| 2021-10-21 | -73.55 |
| 2021-10-20 | -73.00 |
| 2021-10-19 | -72.72 |
| 2021-10-18 | -72.72 |
| 2021-10-15 | -72.72 |
| 2021-10-12 | -72.72 |
| 2021-10-11 | -73.00 |
| 2021-10-08 | -72.72 |
| 2021-10-07 | -71.90 |
| 2021-10-06 | -71.90 |
| 2021-10-05 | -72.45 |
| 2021-10-04 | -72.45 |
| 2021-09-30 | -72.45 |
| 2021-09-29 | -72.72 |
| 2021-09-28 | -72.45 |
| 2021-09-27 | -73.00 |
| 2021-09-24 | -72.45 |
| 2021-09-23 | -72.45 |
| 2021-09-21 | -71.90 |
| 2021-09-20 | -73.27 |
| 2021-09-17 | -73.27 |
| 2021-09-16 | -73.27 |
| 2021-09-15 | -73.00 |
| 2021-09-14 | -73.00 |
| 2021-09-13 | -73.00 |
| 2021-09-10 | -73.00 |
| 2021-09-09 | -73.00 |
| 2021-09-08 | -73.00 |
| 2021-09-07 | -72.45 |
| 2021-09-06 | -72.45 |
| 2021-09-03 | -71.90 |
| 2021-09-02 | -72.45 |
| 2021-09-01 | -72.45 |
| 2021-08-31 | -71.90 |
| 2021-08-30 | -70.79 |
| 2021-08-27 | -70.24 |
| 2021-08-26 | -69.14 |
| 2021-08-25 | -69.14 |
| 2021-08-24 | -68.59 |
| 2021-08-23 | -68.59 |
| 2021-08-20 | -67.49 |
| 2021-08-19 | -67.49 |
| 2021-08-18 | -66.94 |
| 2021-08-17 | -67.49 |
| 2021-08-16 | -67.49 |
| 2021-08-13 | -67.49 |
| 2021-08-12 | -68.04 |
| 2021-08-11 | -67.49 |
| 2021-08-10 | -68.04 |
| 2021-08-09 | -67.49 |
| 2021-08-06 | -67.49 |
| 2021-08-05 | -67.49 |
| 2021-08-04 | -68.04 |
| 2021-08-03 | -68.59 |
| 2021-08-02 | -68.59 |
| 2021-07-30 | -69.14 |
| 2021-07-29 | -69.14 |
| 2021-07-28 | -69.14 |
| 2021-07-27 | -69.69 |
| 2021-07-26 | -69.14 |
| 2021-07-23 | -69.69 |
| 2021-07-22 | -69.69 |
| 2021-07-21 | -69.69 |
| 2021-07-20 | -69.69 |
| 2021-07-19 | -70.79 |
| 2021-07-16 | -70.79 |
| 2021-07-15 | -70.79 |
| 2021-07-14 | -70.79 |
| 2021-07-13 | -71.35 |
| 2021-07-12 | -71.35 |
| 2021-07-09 | -71.90 |
| 2021-07-08 | -71.35 |
| 2021-07-07 | -71.35 |
| 2021-07-06 | -71.35 |
| 2021-07-05 | -70.79 |
| 2021-07-02 | -71.35 |
| 2021-06-30 | -70.79 |
| 2021-06-29 | -70.79 |
| 2021-06-28 | -70.79 |
| 2021-06-25 | -70.79 |
| 2021-06-24 | -70.79 |
| 2021-06-23 | -70.24 |
| 2021-06-22 | -69.69 |
| 2021-06-21 | -69.14 |
| 2021-06-18 | -68.59 |
| 2021-06-17 | -68.04 |
| 2021-06-16 | -68.59 |
| 2021-06-15 | -68.59 |
| 2021-06-11 | -68.04 |
| 2021-06-10 | -68.04 |
| 2021-06-09 | -67.49 |
| 2021-06-08 | -66.94 |
| 2021-06-07 | -67.49 |
| 2021-06-04 | -67.49 |
| 2021-06-03 | -68.04 |
| 2021-06-02 | -68.04 |
| 2021-06-01 | -67.49 |
| 2021-05-31 | -67.49 |
| 2021-05-28 | -67.49 |
| 2021-05-27 | -68.04 |
| 2021-05-26 | -66.94 |
| 2021-05-25 | -67.49 |
| 2021-05-24 | -67.49 |
| 2021-05-21 | -68.04 |
| 2021-05-20 | -68.59 |
| 2021-05-18 | -69.14 |
| 2021-05-17 | -69.14 |
| 2021-05-14 | -69.69 |
| 2021-05-13 | -69.14 |
| 2021-05-12 | -69.14 |
| 2021-05-11 | -69.14 |
| 2021-05-10 | -69.14 |
| 2021-05-07 | -69.14 |
| 2021-05-06 | -69.14 |
| 2021-05-05 | -69.14 |
| 2021-05-04 | -68.59 |
| 2021-05-03 | -68.04 |
| 2021-04-30 | -68.59 |
| 2021-04-29 | -68.59 |
| 2021-04-28 | -69.14 |
| 2021-04-27 | -68.59 |
| 2021-04-26 | -69.14 |
| 2021-04-23 | -68.59 |
| 2021-04-22 | -68.04 |
| 2021-04-21 | -68.59 |
| 2021-04-20 | -68.59 |
| 2021-04-19 | -69.14 |
| 2021-04-16 | -68.59 |
| 2021-04-15 | -68.59 |
| 2021-04-14 | -68.04 |
| 2021-04-13 | -68.04 |
| 2021-04-12 | -68.04 |
| 2021-04-09 | -67.49 |
| 2021-04-08 | -67.49 |
| 2021-04-07 | -67.49 |
| 2021-04-01 | -67.49 |
| 2021-03-31 | -67.49 |
| 2021-03-30 | -67.49 |
| 2021-03-29 | -66.94 |
| 2021-03-26 | -67.49 |
| 2021-03-25 | -67.49 |
| 2021-03-24 | -68.04 |
| 2021-03-23 | -68.59 |
| 2021-03-22 | -69.14 |
| 2021-03-19 | -69.14 |
| 2021-03-18 | -68.04 |
| 2021-03-17 | -67.49 |
| 2021-03-16 | -66.94 |
| 2021-03-15 | -67.49 |
| 2021-03-12 | -66.94 |
| 2021-03-11 | -66.94 |
| 2021-03-10 | -66.94 |
| 2021-03-09 | -66.39 |
| 2021-03-08 | -65.84 |
| 2021-03-05 | -65.28 |
| 2021-03-04 | -64.18 |
| 2021-03-03 | -63.63 |
| 2021-03-02 | -64.18 |
| 2021-03-01 | -63.08 |
| 2021-02-26 | -63.63 |
| 2021-02-25 | -63.08 |
| 2021-02-24 | -64.18 |
| 2021-02-23 | -63.08 |
| 2021-02-22 | -63.63 |
| 2021-02-19 | -64.73 |
| 2021-02-18 | -65.28 |
| 2021-02-17 | -64.73 |
| 2021-02-16 | -65.84 |
| 2021-02-11 | -65.84 |
| 2021-02-10 | -65.84 |
| 2021-02-09 | -66.39 |
| 2021-02-08 | -65.84 |
| 2021-02-05 | -64.73 |
| 2021-02-04 | -64.73 |
| 2021-02-03 | -65.84 |
| 2021-02-02 | -65.28 |
| 2021-02-01 | -65.28 |
| 2021-01-29 | -64.73 |
| 2021-01-28 | -64.73 |
| 2021-01-27 | -64.73 |
| 2021-01-26 | -64.18 |
| 2021-01-25 | -63.63 |
| 2021-01-22 | -62.53 |
| 2021-01-21 | -62.53 |
| 2021-01-20 | -62.53 |
| 2021-01-19 | -62.53 |
| 2021-01-18 | -63.63 |
| 2021-01-15 | -63.08 |
| 2021-01-14 | -63.08 |
| 2021-01-13 | -63.08 |
| 2021-01-12 | -63.08 |
| 2021-01-11 | -62.53 |
| 2021-01-08 | -61.43 |
| 2021-01-07 | -61.98 |
| 2021-01-06 | -61.43 |
| 2021-01-05 | -60.88 |
| 2021-01-04 | -61.43 |
| 2020-12-31 | -60.88 |
| 2020-12-30 | -60.88 |
| 2020-12-29 | -60.88 |
| 2020-12-28 | -60.88 |
| 2020-12-24 | -60.88 |
| 2020-12-23 | -60.88 |
| 2020-12-22 | -60.32 |
| 2020-12-21 | -60.32 |
| 2020-12-18 | -60.88 |
| 2020-12-17 | -60.88 |
| 2020-12-16 | -61.43 |
| 2020-12-15 | -62.53 |
| 2020-12-14 | -61.98 |
| 2020-12-11 | -61.43 |
| 2020-12-10 | -60.32 |
| 2020-12-09 | -58.67 |
| 2020-12-08 | -59.22 |
| 2020-12-07 | -58.67 |
| 2020-12-04 | -59.77 |
| 2020-12-03 | -59.77 |
| 2020-12-02 | -59.77 |
| 2020-12-01 | -58.67 |
| 2020-11-30 | -58.12 |
| 2020-11-27 | -57.57 |
| 2020-11-26 | -58.67 |
| 2020-11-25 | -58.67 |
| 2020-11-24 | -59.22 |
| 2020-11-23 | -59.22 |
| 2020-11-20 | -59.77 |
| 2020-11-19 | -59.77 |
| 2020-11-18 | -59.77 |
| 2020-11-17 | -59.22 |
| 2020-11-16 | -59.22 |
| 2020-11-13 | -58.67 |
| 2020-11-12 | -59.22 |
| 2020-11-11 | -59.22 |
| 2020-11-10 | -59.22 |
| 2020-11-09 | -59.22 |
| 2020-11-06 | -59.77 |
| 2020-11-05 | -60.88 |
| 2020-11-04 | -61.43 |
| 2020-11-03 | -61.98 |
| 2020-11-02 | -61.98 |
| 2020-10-30 | -60.88 |
| 2020-10-29 | -60.32 |
| 2020-10-28 | -60.32 |
| 2020-10-27 | -60.32 |
| 2020-10-23 | -59.22 |
| 2020-10-22 | -59.77 |
| 2020-10-21 | -59.77 |
| 2020-10-20 | -60.32 |
| 2020-10-19 | -60.32 |
| 2020-10-16 | -60.32 |
| 2020-10-15 | -60.88 |
| 2020-10-14 | -60.88 |
| 2020-10-12 | -59.77 |
| 2020-10-09 | -59.77 |
| 2020-10-08 | -59.77 |
| 2020-10-07 | -58.12 |
| 2020-10-06 | -58.67 |
| 2020-10-05 | -59.77 |
| 2020-09-30 | -60.88 |
| 2020-09-29 | -61.43 |
| 2020-09-28 | -61.43 |
| 2020-09-25 | -61.43 |
| 2020-09-24 | -60.88 |
| 2020-09-23 | -60.32 |
| 2020-09-22 | -59.77 |
| 2020-09-21 | -59.22 |
| 2020-09-18 | -58.67 |
| 2020-09-17 | -58.67 |
| 2020-09-16 | -58.67 |
| 2020-09-15 | -58.67 |
| 2020-09-14 | -58.12 |
| 2020-09-11 | -57.57 |
| 2020-09-10 | -58.12 |
| 2020-09-09 | -59.22 |
| 2020-09-08 | -59.22 |
| 2020-09-07 | -58.12 |
| 2020-09-04 | -57.57 |
| 2020-09-03 | -57.02 |
| 2020-09-02 | -56.47 |
| 2020-09-01 | -57.57 |
| 2020-08-31 | -58.12 |
| 2020-08-28 | -57.57 |
| 2020-08-27 | -59.22 |
| 2020-08-26 | -60.32 |
| 2020-08-25 | -61.43 |
| 2020-08-24 | -60.32 |
| 2020-08-21 | -60.88 |
| 2020-08-20 | -60.88 |
| 2020-08-19 | -61.43 |
| 2020-08-18 | -61.43 |
| 2020-08-17 | -61.43 |
| 2020-08-14 | -61.43 |
| 2020-08-13 | -61.98 |
| 2020-08-12 | -60.88 |
| 2020-08-11 | -60.88 |
| 2020-08-10 | -60.88 |
| 2020-08-07 | -60.88 |
| 2020-08-06 | -60.88 |
| 2020-08-05 | -60.88 |
| 2020-08-04 | -60.32 |
| 2020-08-03 | -60.32 |
| 2020-07-31 | -60.32 |
| 2020-07-30 | -60.32 |
| 2020-07-29 | -60.32 |
| 2020-07-28 | -60.32 |
| 2020-07-27 | -60.32 |
| 2020-07-24 | -60.32 |
| 2020-07-23 | -60.32 |
| 2020-07-22 | -60.32 |
| 2020-07-21 | -60.32 |
| 2020-07-20 | -61.43 |
| 2020-07-17 | -62.53 |
| 2020-07-16 | -63.08 |
| 2020-07-15 | -61.43 |
| 2020-07-14 | -61.43 |
| 2020-07-13 | -60.32 |
| 2020-07-10 | -59.77 |
| 2020-07-09 | -59.22 |
| 2020-07-08 | -60.88 |
| 2020-07-07 | -61.98 |
| 2020-07-06 | -61.98 |
| 2020-07-03 | -62.53 |
| 2020-07-02 | -61.98 |
| 2020-06-30 | -60.88 |
| 2020-06-29 | -61.43 |
| 2020-06-26 | -60.32 |
| 2020-06-24 | -59.77 |
| 2020-06-23 | -60.32 |
| 2020-06-22 | -60.32 |
| 2020-06-19 | -60.88 |
| 2020-06-18 | -60.32 |
| 2020-06-17 | -59.77 |
| 2020-06-16 | -59.22 |
| 2020-06-15 | -59.22 |
| 2020-06-12 | -59.22 |
| 2020-06-11 | -59.22 |
| 2020-06-10 | -58.67 |
| 2020-06-09 | -58.12 |
| 2020-06-08 | -57.57 |
| 2020-06-05 | -57.57 |
| 2020-06-04 | -57.57 |
| 2020-06-03 | -56.47 |
| 2020-06-02 | -57.02 |
| 2020-06-01 | -57.02 |
| 2020-05-29 | -57.57 |
| 2020-05-28 | -57.57 |
| 2020-05-27 | -58.12 |
| 2020-05-26 | -57.57 |
| 2020-05-25 | -58.67 |
| 2020-05-22 | -58.67 |
| 2020-05-21 | -57.57 |
| 2020-05-20 | -57.57 |
| 2020-05-19 | -57.57 |
| 2020-05-18 | -58.12 |
| 2020-05-15 | -57.02 |
| 2020-05-14 | -57.02 |
| 2020-05-13 | -57.02 |
| 2020-05-12 | -56.47 |
| 2020-05-11 | -55.92 |
| 2020-05-08 | -55.92 |
| 2020-05-07 | -56.47 |
| 2020-05-06 | -56.47 |
| 2020-05-05 | -56.47 |
| 2020-05-04 | -55.92 |
| 2020-04-29 | -55.92 |
| 2020-04-28 | -55.92 |
| 2020-04-27 | -55.92 |
| 2020-04-24 | -56.47 |
| 2020-04-23 | -57.02 |
| 2020-04-22 | -57.02 |
| 2020-04-21 | -55.92 |
| 2020-04-20 | -55.37 |
| 2020-04-17 | -53.71 |
| 2020-04-16 | -52.06 |
| 2020-04-15 | -50.96 |
| 2020-04-14 | -52.06 |
| 2020-04-09 | -53.16 |
| 2020-04-08 | -54.81 |
| 2020-04-07 | -56.47 |
| 2020-04-06 | -58.12 |
| 2020-04-03 | -59.22 |
| 2020-04-02 | -61.43 |
| 2020-04-01 | -61.43 |
| 2020-03-31 | -61.98 |
| 2020-03-30 | -62.53 |
| 2020-03-27 | -63.63 |
| 2020-03-26 | -64.18 |
| 2020-03-25 | -63.63 |
| 2020-03-24 | -64.73 |
| 2020-03-23 | -66.94 |
| 2020-03-20 | -65.84 |
| 2020-03-19 | -65.84 |
| 2020-03-18 | -64.73 |
| 2020-03-17 | -64.73 |
| 2020-03-16 | -63.63 |
| 2020-03-13 | -63.63 |
| 2020-03-12 | -63.08 |
| 2020-03-11 | -62.53 |
| 2020-03-10 | -62.53 |
| 2020-03-09 | -61.43 |
| 2020-03-06 | -61.43 |
| 2020-03-05 | -61.98 |
| 2020-03-04 | -61.98 |
| 2020-03-03 | -61.43 |
| 2020-03-02 | -61.98 |
| 2020-02-28 | -61.98 |
| 2020-02-27 | -61.98 |
| 2020-02-26 | -61.98 |
| 2020-02-25 | -61.43 |
| 2020-02-24 | -61.43 |
| 2020-02-21 | -61.98 |
| 2020-02-20 | -60.88 |
| 2020-02-19 | -61.43 |
| 2020-02-18 | -62.53 |
| 2020-02-17 | -61.43 |
| 2020-02-14 | -61.43 |
| 2020-02-13 | -61.43 |
| 2020-02-12 | -60.88 |
| 2020-02-11 | -59.77 |
| 2020-02-10 | -59.77 |
| 2020-02-07 | -60.32 |
| 2020-02-06 | -60.32 |
| 2020-02-05 | -60.32 |
| 2020-02-04 | -60.32 |
| 2020-02-03 | -60.88 |
| 2020-01-31 | -61.43 |
| 2020-01-30 | -61.43 |
| 2020-01-29 | -60.88 |
| 2020-01-24 | -60.32 |
| 2020-01-23 | -60.88 |
| 2020-01-22 | -60.88 |
| 2020-01-21 | -62.53 |
| 2020-01-20 | -61.43 |
| 2020-01-17 | -60.88 |
| 2020-01-16 | -61.43 |
| 2020-01-15 | -60.88 |
| 2020-01-14 | -59.77 |
| 2020-01-13 | -58.67 |
| 2020-01-10 | -58.12 |
| 2020-01-09 | -57.57 |
| 2020-01-08 | -56.47 |
| 2020-01-07 | -55.37 |
| 2020-01-06 | -55.37 |
| 2020-01-03 | -55.37 |
| 2020-01-02 | -57.02 |
| 2019-12-31 | -58.12 |
| 2019-12-30 | -58.12 |
| 2019-12-27 | -59.22 |
| 2019-12-24 | -59.22 |
| 2019-12-23 | -59.22 |
| 2019-12-20 | -58.67 |
| 2019-12-19 | -59.22 |
| 2019-12-18 | -59.22 |
| 2019-12-17 | -59.77 |
| 2019-12-16 | -59.77 |
| 2019-12-13 | -60.32 |
| 2019-12-12 | -60.88 |
| 2019-12-11 | -61.43 |
| 2019-12-10 | -61.98 |
| 2019-12-09 | -62.53 |
| 2019-12-06 | -63.08 |
| 2019-12-05 | -63.63 |
| 2019-12-04 | -63.08 |
| 2019-12-03 | -63.63 |
| 2019-12-02 | -63.63 |
| 2019-11-29 | -64.18 |
| 2019-11-28 | -63.08 |
| 2019-11-27 | -61.43 |
| 2019-11-26 | -60.88 |
| 2019-11-25 | -61.98 |
| 2019-11-22 | -60.88 |
| 2019-11-21 | -61.43 |
| 2019-11-20 | -60.88 |
| 2019-11-19 | -60.88 |
| 2019-11-18 | -60.32 |
| 2019-11-15 | -60.32 |
| 2019-11-14 | -59.77 |
| 2019-11-13 | -60.32 |
| 2019-11-12 | -60.32 |
| 2019-11-11 | -59.77 |
| 2019-11-08 | -59.22 |
| 2019-11-07 | -58.67 |
| 2019-11-06 | -60.88 |
| 2019-11-05 | -59.77 |
| 2019-11-04 | -59.22 |
| 2019-11-01 | -59.77 |
| 2019-10-31 | -58.12 |
| 2019-10-30 | -58.67 |
| 2019-10-29 | -56.47 |
| 2019-10-28 | -54.81 |
| 2019-10-25 | -55.92 |
| 2019-10-24 | -55.37 |
| 2019-10-23 | -54.81 |
| 2019-10-22 | -53.16 |
| 2019-10-21 | -52.06 |
| 2019-10-18 | -51.51 |
| 2019-10-17 | -50.41 |
| 2019-10-16 | -50.41 |
| 2019-10-15 | -50.41 |
| 2019-10-14 | -50.41 |
| 2019-10-11 | -50.96 |
| 2019-10-10 | -50.96 |
| 2019-10-09 | -49.85 |
| 2019-10-08 | -49.30 |
| 2019-10-04 | -47.65 |
| 2019-10-03 | -47.65 |
| 2019-10-02 | -47.65 |
| 2019-09-30 | -48.20 |
| 2019-09-27 | -48.75 |
| 2019-09-26 | -49.85 |
| 2019-09-25 | -49.30 |
| 2019-09-24 | -48.20 |
| 2019-09-23 | -48.20 |
| 2019-09-20 | -49.30 |
| 2019-09-19 | -49.30 |
| 2019-09-18 | -50.41 |
| 2019-09-17 | -51.51 |
| 2019-09-16 | -50.41 |
| 2019-09-13 | -49.30 |
| 2019-09-12 | -47.65 |
| 2019-09-11 | -47.10 |
| 2019-09-10 | -46.55 |
| 2019-09-09 | -45.45 |
| 2019-09-06 | -44.90 |
| 2019-09-05 | -45.45 |
| 2019-09-04 | -45.45 |
| 2019-09-03 | -47.10 |
| 2019-09-02 | -45.45 |
| 2019-08-30 | -44.34 |
| 2019-08-29 | -43.79 |
| 2019-08-28 | -42.14 |
| 2019-08-27 | -43.79 |
| 2019-08-26 | -43.79 |
| 2019-08-23 | -41.59 |
| 2019-08-22 | -44.90 |
| 2019-08-21 | -47.10 |
| 2019-08-20 | -46.55 |
| 2019-08-19 | -46.55 |
| 2019-08-16 | -46.55 |
| 2019-08-15 | -47.10 |
| 2019-08-14 | -46.00 |
| 2019-08-13 | -46.00 |
| 2019-08-12 | -46.00 |
| 2019-08-09 | -45.45 |
| 2019-08-08 | -45.45 |
| 2019-08-07 | -46.55 |
| 2019-08-06 | -45.45 |
| 2019-08-05 | -45.45 |
| 2019-08-02 | -43.79 |
| 2019-08-01 | -43.79 |
| 2019-07-31 | -43.79 |
| 2019-07-30 | -44.34 |
| 2019-07-29 | -44.90 |
| 2019-07-26 | -43.79 |
| 2019-07-25 | -44.90 |
| 2019-07-24 | -43.79 |
| 2019-07-23 | -44.90 |
| 2019-07-22 | -45.45 |
| 2019-07-19 | -44.34 |
| 2019-07-18 | -44.34 |
| 2019-07-17 | -43.79 |
| 2019-07-16 | -44.34 |
| 2019-07-15 | -42.69 |
| 2019-07-12 | -43.24 |
| 2019-07-11 | -41.04 |
| 2019-07-10 | -42.14 |
| 2019-07-09 | -60.88 |
| 2019-07-08 | -66.39 |
| 2019-07-05 | -76.86 |
| 2019-07-04 | -55.92 |
| 2019-07-03 | -49.85 |
| 2019-07-02 | -42.14 |
| 2019-06-28 | -42.14 |
| 2019-06-27 | -44.90 |
| 2019-06-26 | -46.55 |
| 2019-06-25 | -43.24 |
| 2019-06-24 | -43.24 |
| 2019-06-21 | -43.24 |
| 2019-06-20 | -42.14 |
| 2019-06-19 | -36.08 |
| 2019-06-18 | -34.98 |
| 2019-06-17 | -30.02 |
| 2019-06-14 | -15.69 |
| 2019-06-13 | -9.63 |
| 2019-06-12 | -4.67 |
| 2019-06-11 | -2.46 |
| 2019-06-10 | 6.90 |
| 2019-06-06 | 10.21 |
| 2019-06-05 | 9.66 |
| 2019-06-04 | 10.21 |
| 2019-06-03 | 15.72 |
| 2019-05-31 | 20.13 |
| 2019-05-30 | 25.64 |
| 2019-05-29 | 22.88 |
| 2019-05-28 | 34.46 |
| 2019-05-27 | 34.46 |
| 2019-05-24 | 39.97 |
| 2019-05-23 | 42.72 |
| 2019-05-22 | 48.23 |
| 2019-05-21 | 54.29 |
| 2019-05-20 | 59.80 |
| 2019-05-17 | 59.25 |
| 2019-05-16 | 56.50 |
| 2019-05-15 | 60.91 |
| 2019-05-14 | 63.11 |
| 2019-05-10 | 65.31 |
| 2019-05-09 | 63.66 |
| 2019-05-08 | 61.46 |
| 2019-05-07 | 57.60 |
| 2019-05-06 | 65.86 |
| 2019-05-03 | 69.17 |
| 2019-05-02 | 69.17 |
| 2019-04-30 | 68.62 |
| 2019-04-29 | 70.27 |
| 2019-04-26 | 71.38 |
| 2019-04-25 | 72.48 |
| 2019-04-24 | 77.44 |
| 2019-04-23 | 84.05 |
| 2019-04-18 | 87.36 |
| 2019-04-17 | 86.80 |
| 2019-04-16 | 90.66 |
| 2019-04-15 | 94.52 |
| 2019-04-12 | 98.38 |
| 2019-04-11 | 100.58 |
| 2019-04-10 | 107.19 |
| 2019-04-09 | 107.19 |
| 2019-04-08 | 106.09 |
| 2019-04-04 | 100.58 |
| 2019-04-03 | 100.03 |
| 2019-04-02 | 93.42 |
| 2019-04-01 | 87.36 |
| 2019-03-29 | 69.17 |
| 2019-03-28 | 68.07 |
| 2019-03-27 | 66.42 |
| 2019-03-26 | 65.31 |
| 2019-03-25 | 69.72 |
| 2019-03-22 | 87.36 |
| 2019-03-21 | 84.60 |
| 2019-03-20 | 97.83 |
| 2019-03-19 | 104.99 |
| 2019-03-18 | 108.85 |
| 2019-03-15 | 108.85 |
| 2019-03-14 | 104.99 |
| 2019-03-13 | 109.95 |
| 2019-03-12 | 102.23 |
| 2019-03-11 | 109.95 |
| 2019-03-08 | 114.91 |
| 2019-03-07 | 114.36 |
| 2019-03-06 | 117.11 |
| 2019-03-05 | 117.11 |
| 2019-03-04 | 120.42 |
| 2019-03-01 | 120.97 |
| 2019-02-28 | 122.62 |
| 2019-02-27 | 121.52 |
| 2019-02-26 | 123.72 |
| 2019-02-25 | 127.58 |
| 2019-02-22 | 127.58 |
| 2019-02-21 | 128.68 |
| 2019-02-20 | 131.44 |
| 2019-02-19 | 133.09 |
| 2019-02-18 | 133.64 |
| 2019-02-15 | 136.40 |
| 2019-02-14 | 136.95 |
| 2019-02-13 | 141.91 |
| 2019-02-12 | 145.22 |
| 2019-02-11 | 148.52 |
| 2019-02-08 | 147.42 |
| 2019-02-04 | 150.17 |
| 2019-02-01 | 131.44 |
| 2019-01-31 | 131.99 |
| 2019-01-30 | 132.54 |
| 2019-01-29 | 132.54 |
| 2019-01-28 | 132.54 |
| 2019-01-25 | 131.44 |
| 2019-01-24 | 131.44 |
| 2019-01-23 | 130.89 |
| 2019-01-22 | 130.34 |
| 2019-01-21 | 130.89 |
| 2019-01-18 | 130.89 |
| 2019-01-17 | 130.89 |
| 2019-01-16 | 129.24 |
| 2019-01-15 | 128.68 |
| 2019-01-14 | 126.48 |
| 2019-01-11 | 126.48 |
| 2019-01-10 | 122.07 |
| 2019-01-09 | 121.52 |
| 2019-01-08 | 123.17 |
| 2019-01-07 | 125.38 |
| 2019-01-04 | 125.38 |
| 2019-01-03 | 122.62 |
| 2019-01-02 | 122.07 |
| 2018-12-31 | 134.19 |
| 2018-12-28 | 133.64 |
| 2018-12-27 | 133.64 |
| 2018-12-24 | 151.83 |
| 2018-12-21 | 150.73 |
| 2018-12-20 | 166.16 |
| 2018-12-19 | 175.52 |
| 2018-12-18 | 180.48 |
| 2018-12-17 | 185.44 |
| 2018-12-14 | 185.44 |
| 2018-12-13 | 182.14 |
| 2018-12-12 | 178.83 |
| 2018-12-11 | 208.03 |
| 2018-12-10 | 223.46 |
| 2018-12-07 | 231.73 |
| 2018-12-06 | 230.63 |
| 2018-12-05 | 230.08 |
| 2018-12-04 | 226.22 |
| 2018-12-03 | 225.67 |
| 2018-11-30 | 232.83 |
| 2018-11-29 | 233.93 |
| 2018-11-28 | 232.83 |
| 2018-11-27 | 232.28 |
| 2018-11-26 | 232.28 |
| 2018-11-23 | 226.22 |
| 2018-11-22 | 225.67 |
| 2018-11-21 | 226.22 |
| 2018-11-20 | 228.97 |
| 2018-11-19 | 228.97 |
| 2018-11-16 | 228.42 |
| 2018-11-15 | 231.73 |
| 2018-11-14 | 225.12 |
| 2018-11-13 | 224.57 |
| 2018-11-12 | 221.81 |
| 2018-11-09 | 220.71 |
| 2018-11-08 | 219.61 |
| 2018-11-07 | 217.95 |
| 2018-11-06 | 217.95 |
| 2018-11-05 | 217.95 |
| 2018-11-02 | 211.34 |
| 2018-11-01 | 210.24 |
| 2018-10-31 | 208.59 |
| 2018-10-30 | 207.48 |
| 2018-10-29 | 207.48 |
| 2018-10-26 | 210.79 |
| 2018-10-25 | 210.79 |
| 2018-10-24 | 210.79 |
| 2018-10-23 | 208.03 |
| 2018-10-22 | 208.03 |
| 2018-10-19 | 206.93 |
| 2018-10-18 | 204.73 |
| 2018-10-16 | 208.03 |
| 2018-10-15 | 208.03 |
| 2018-10-12 | 209.14 |
| 2018-10-11 | 208.59 |
| 2018-10-10 | 208.59 |
| 2018-10-09 | 210.24 |
| 2018-10-08 | 211.34 |
| 2018-10-05 | 210.79 |
| 2018-10-04 | 209.69 |
| 2018-10-03 | 214.10 |
| 2018-10-02 | 212.99 |
| 2018-09-28 | 224.57 |
| 2018-09-27 | 230.63 |
| 2018-09-26 | 231.18 |
| 2018-09-24 | 232.28 |
| 2018-09-21 | 225.12 |
| 2018-09-20 | 236.14 |
| 2018-09-19 | 240.55 |
| 2018-09-18 | 243.85 |
| 2018-09-17 | 238.34 |
| 2018-09-14 | 241.10 |
| 2018-09-13 | 234.49 |
| 2018-09-12 | 219.61 |
| 2018-09-11 | 231.73 |
| 2018-09-10 | 231.73 |
| 2018-09-07 | 232.83 |
| 2018-09-06 | 233.93 |
| 2018-09-05 | 241.10 |
| 2018-09-04 | 250.47 |
| 2018-09-03 | 259.28 |
| 2018-08-31 | 266.45 |
| 2018-08-30 | 266.45 |
| 2018-08-29 | 265.89 |
| 2018-08-28 | 262.59 |
| 2018-08-27 | 261.49 |
| 2018-08-24 | 260.38 |
| 2018-08-23 | 262.59 |
| 2018-08-22 | 273.61 |
| 2018-08-21 | 260.94 |
| 2018-08-20 | 255.42 |
| 2018-08-17 | 250.47 |
| 2018-08-16 | 236.69 |
| 2018-08-15 | 243.85 |
| 2018-08-14 | 256.53 |
| 2018-08-13 | 261.49 |
| 2018-08-10 | 264.24 |
| 2018-08-09 | 270.85 |
| 2018-08-08 | 281.32 |
| 2018-08-07 | 280.22 |
| 2018-08-06 | 277.47 |
| 2018-08-03 | 270.85 |
| 2018-08-02 | 274.16 |
| 2018-08-01 | 302.26 |
| 2018-07-31 | 286.83 |
| 2018-07-30 | 300.06 |
| 2018-07-27 | 318.24 |
| 2018-07-26 | 317.69 |
| 2018-07-25 | 307.77 |
| 2018-07-24 | 318.24 |
| 2018-07-23 | 317.14 |
| 2018-07-20 | 313.28 |
| 2018-07-19 | 323.20 |
| 2018-07-18 | 338.63 |
| 2018-07-17 | 342.49 |
| 2018-07-16 | 360.67 |
| 2018-07-13 | 372.25 |
| 2018-07-12 | 367.84 |
| 2018-07-11 | 364.53 |
| 2018-07-10 | 371.14 |
| 2018-07-09 | 377.76 |
| 2018-07-06 | 375.00 |
| 2018-07-05 | 389.56 |
| 2018-07-04 | 397.25 |
| 2018-07-03 | 403.85 |
| 2018-06-29 | 420.88 |
| 2018-06-28 | 410.44 |
| 2018-06-27 | 393.96 |
| 2018-06-26 | 384.62 |
| 2018-06-25 | 390.66 |
| 2018-06-22 | 385.16 |
| 2018-06-21 | 378.02 |
| 2018-06-20 | 375.27 |
| 2018-06-19 | 374.18 |
| 2018-06-15 | 384.07 |
| 2018-06-14 | 396.15 |
| 2018-06-13 | 398.90 |
| 2018-06-12 | 406.59 |
| 2018-06-11 | 408.79 |
| 2018-06-08 | 404.95 |
| 2018-06-07 | 413.74 |
| 2018-06-06 | 423.08 |
| 2018-06-05 | 430.22 |
| 2018-06-04 | 435.16 |
| 2018-06-01 | 434.07 |
| 2018-05-31 | 431.87 |
| 2018-05-30 | 428.02 |
| 2018-05-29 | 435.16 |
| 2018-05-28 | 436.81 |
| 2018-05-25 | 435.71 |
| 2018-05-24 | 440.66 |
| 2018-05-23 | 445.05 |
| 2018-05-21 | 445.60 |
| 2018-05-18 | 446.70 |
| 2018-05-17 | 446.15 |
| 2018-05-16 | 449.45 |
| 2018-05-15 | 450.55 |
| 2018-05-14 | 460.44 |
| 2018-05-11 | 459.34 |
| 2018-05-10 | 453.85 |
| 2018-05-09 | 452.75 |
| 2018-05-08 | 450.55 |
| 2018-05-07 | 448.90 |
| 2018-05-04 | 450.55 |
| 2018-05-03 | 449.45 |
| 2018-05-02 | 457.14 |
| 2018-04-30 | 463.74 |
| 2018-04-27 | 453.85 |
| 2018-04-26 | 451.65 |
| 2018-04-25 | 450.55 |
| 2018-04-24 | 450.55 |
| 2018-04-23 | 446.70 |
| 2018-04-20 | 462.64 |
| 2018-04-19 | 458.24 |
| 2018-04-18 | 458.24 |
| 2018-04-17 | 490.11 |
| 2018-04-16 | 491.21 |
| 2018-04-13 | 479.12 |
| 2018-04-12 | 483.52 |
| 2018-04-11 | 486.81 |
| 2018-04-10 | 506.59 |
| 2018-04-09 | 505.49 |
| 2018-04-06 | 516.48 |
| 2018-04-04 | 525.27 |
| 2018-04-03 | 515.38 |
| 2018-03-29 | 512.09 |
| 2018-03-28 | 498.90 |
| 2018-03-27 | 476.92 |
| 2018-03-26 | 472.53 |
| 2018-03-23 | 471.43 |
| 2018-03-22 | 465.93 |
| 2018-03-21 | 438.46 |
| 2018-03-20 | 420.88 |
| 2018-03-19 | 417.03 |
| 2018-03-16 | 415.93 |
| 2018-03-15 | 400.55 |
| 2018-03-14 | 395.60 |
| 2018-03-13 | 390.66 |
| 2018-03-12 | 388.46 |
| 2018-03-09 | 380.22 |
| 2018-03-08 | 380.22 |
| 2018-03-07 | 389.01 |
| 2018-03-06 | 397.25 |
| 2018-03-05 | 395.06 |
| 2018-03-02 | 404.95 |
| 2018-03-01 | 417.58 |
| 2018-02-28 | 429.67 |
| 2018-02-27 | 440.11 |
| 2018-02-26 | 450.55 |
| 2018-02-23 | 434.07 |
| 2018-02-22 | 421.98 |
| 2018-02-21 | 431.32 |
| 2018-02-20 | 430.77 |
| 2018-02-15 | 433.52 |
| 2018-02-14 | 429.67 |
| 2018-02-13 | 421.98 |
| 2018-02-12 | 420.88 |
| 2018-02-09 | 433.52 |
| 2018-02-08 | 449.45 |
| 2018-02-07 | 448.90 |
| 2018-02-06 | 451.65 |
| 2018-02-05 | 461.54 |
| 2018-02-02 | 462.64 |
| 2018-02-01 | 462.64 |
| 2018-01-31 | 463.74 |
| 2018-01-30 | 463.74 |
| 2018-01-29 | 444.51 |
| 2018-01-26 | 435.16 |
| 2018-01-25 | 415.38 |
| 2018-01-24 | 410.44 |
| 2018-01-23 | 408.24 |
| 2018-01-22 | 405.49 |
| 2018-01-19 | 405.49 |
| 2018-01-18 | 389.56 |
| 2018-01-17 | 381.32 |
| 2018-01-16 | 380.77 |
| 2018-01-15 | 375.27 |
| 2018-01-12 | 375.82 |
| 2018-01-11 | 374.18 |
| 2018-01-10 | 373.63 |
| 2018-01-09 | 371.43 |
| 2018-01-08 | 370.33 |
| 2018-01-05 | 369.78 |
| 2018-01-04 | 382.97 |
| 2018-01-03 | 382.42 |
| 2018-01-02 | 380.77 |
| 2017-12-29 | 369.23 |
| 2017-12-28 | 369.23 |
| 2017-12-27 | 367.03 |
| 2017-12-22 | 365.93 |
| 2017-12-21 | 364.84 |
| 2017-12-20 | 362.09 |
| 2017-12-19 | 356.04 |
| 2017-12-18 | 349.45 |
| 2017-12-15 | 335.16 |
| 2017-12-14 | 325.27 |
| 2017-12-13 | 324.73 |
| 2017-12-12 | 315.93 |
| 2017-12-11 | 315.93 |
| 2017-12-08 | 306.59 |
| 2017-12-07 | 295.05 |
| 2017-12-06 | 288.46 |
| 2017-12-05 | 293.41 |
| 2017-12-04 | 293.41 |
| 2017-12-01 | 304.40 |
| 2017-11-30 | 308.24 |
| 2017-11-29 | 312.09 |
| 2017-11-28 | 324.73 |
| 2017-11-27 | 314.84 |
| 2017-11-24 | 320.88 |
| 2017-11-23 | 313.74 |
| 2017-11-22 | 308.79 |
| 2017-11-21 | 303.30 |
| 2017-11-20 | 296.15 |
| 2017-11-17 | 293.41 |
| 2017-11-16 | 288.46 |
| 2017-11-15 | 284.62 |
| 2017-11-14 | 280.77 |
| 2017-11-13 | 278.57 |
| 2017-11-10 | 268.13 |
| 2017-11-09 | 263.74 |
| 2017-11-08 | 257.69 |
| 2017-11-07 | 250.55 |
| 2017-11-06 | 253.30 |
| 2017-11-03 | 252.20 |
| 2017-11-02 | 246.15 |
| 2017-11-01 | 244.51 |
| 2017-10-31 | 242.86 |
| 2017-10-30 | 236.81 |
| 2017-10-27 | 237.91 |
| 2017-10-26 | 236.81 |
| 2017-10-25 | 234.62 |
| 2017-10-24 | 232.42 |
| 2017-10-23 | 230.22 |
| 2017-10-20 | 231.32 |
| 2017-10-19 | 228.02 |
| 2017-10-18 | 229.67 |
| 2017-10-17 | 229.67 |
| 2017-10-16 | 230.22 |
| 2017-10-13 | 227.47 |
| 2017-10-12 | 226.92 |
| 2017-10-11 | 220.88 |
| 2017-10-10 | 219.78 |
| 2017-10-09 | 219.78 |
| 2017-10-06 | 217.58 |
| 2017-10-04 | 215.93 |
| 2017-10-03 | 206.04 |
| 2017-09-29 | 198.90 |
| 2017-09-28 | 199.45 |
| 2017-09-27 | 201.65 |
| 2017-09-26 | 206.04 |
| 2017-09-25 | 210.44 |
| 2017-09-22 | 204.95 |
| 2017-09-21 | 204.40 |
| 2017-09-20 | 205.49 |
| 2017-09-19 | 202.20 |
| 2017-09-18 | 201.10 |
| 2017-09-15 | 197.80 |
| 2017-09-14 | 189.56 |
| 2017-09-13 | 182.42 |
| 2017-09-12 | 175.27 |
| 2017-09-11 | 176.92 |
| 2017-09-08 | 176.92 |
| 2017-09-07 | 172.53 |
| 2017-09-06 | 171.98 |
| 2017-09-05 | 172.53 |
| 2017-09-04 | 173.08 |
| 2017-09-01 | 175.27 |
| 2017-08-31 | 177.47 |
| 2017-08-30 | 177.47 |
| 2017-08-29 | 177.47 |
| 2017-08-28 | 179.12 |
| 2017-08-25 | 178.57 |
| 2017-08-24 | 179.67 |
| 2017-08-22 | 179.67 |
| 2017-08-21 | 179.12 |
| 2017-08-18 | 178.57 |
| 2017-08-17 | 178.57 |
| 2017-08-16 | 178.57 |
| 2017-08-15 | 181.87 |
| 2017-08-14 | 178.02 |
| 2017-08-11 | 178.02 |
| 2017-08-10 | 180.77 |
| 2017-08-09 | 185.16 |
| 2017-08-08 | 177.47 |
| 2017-08-07 | 174.18 |
| 2017-08-04 | 165.38 |
| 2017-08-03 | 164.84 |
| 2017-08-02 | 165.38 |
| 2017-08-01 | 164.29 |
| 2017-07-31 | 156.04 |
| 2017-07-28 | 157.14 |
| 2017-07-27 | 160.44 |
| 2017-07-26 | 162.64 |
| 2017-07-25 | 165.93 |
| 2017-07-24 | 168.13 |
| 2017-07-21 | 168.68 |
| 2017-07-20 | 168.13 |
| 2017-07-19 | 168.13 |
| 2017-07-18 | 168.13 |
| 2017-07-17 | 168.13 |
| 2017-07-14 | 168.68 |
| 2017-07-13 | 161.54 |
| 2017-07-12 | 160.99 |
| 2017-07-11 | 156.04 |
| 2017-07-10 | 150.55 |
| 2017-07-07 | 152.75 |
| 2017-07-06 | 154.95 |
| 2017-07-05 | 152.75 |
| 2017-07-04 | 153.30 |
| 2017-07-03 | 154.40 |
| 2017-06-30 | 144.51 |
| 2017-06-29 | 201.10 |
| 2017-06-28 | 170.33 |
| 2017-06-27 | 164.84 |
| 2017-06-26 | 180.77 |
| 2017-06-23 | 168.13 |
| 2017-06-22 | 152.75 |
| 2017-06-21 | 153.85 |
| 2017-06-20 | 154.95 |
| 2017-06-19 | 159.34 |
| 2017-06-16 | 160.99 |
| 2017-06-15 | 160.99 |
| 2017-06-14 | 161.54 |
| 2017-06-13 | 158.24 |
| 2017-06-12 | 145.05 |
| 2017-06-09 | 146.70 |
| 2017-06-08 | 147.80 |
| 2017-06-07 | 150.55 |
| 2017-06-06 | 152.75 |
| 2017-06-05 | 152.75 |
| 2017-06-02 | 151.10 |
| 2017-06-01 | 152.75 |
| 2017-05-31 | 153.85 |
| 2017-05-29 | 157.14 |
| 2017-05-26 | 154.95 |
| 2017-05-25 | 152.75 |
| 2017-05-24 | 146.70 |
| 2017-05-23 | 142.86 |
| 2017-05-22 | 137.91 |
| 2017-05-19 | 135.71 |
| 2017-05-18 | 135.16 |
| 2017-05-17 | 135.71 |
| 2017-05-16 | 135.16 |
| 2017-05-15 | 136.26 |
| 2017-05-12 | 136.26 |
| 2017-05-11 | 137.36 |
| 2017-05-10 | 137.91 |
| 2017-05-09 | 139.01 |
| 2017-05-08 | 138.46 |
| 2017-05-05 | 140.66 |
| 2017-05-04 | 141.21 |
| 2017-05-02 | 141.21 |
| 2017-04-28 | 139.01 |
| 2017-04-27 | 140.11 |
| 2017-04-26 | 143.96 |
| 2017-04-25 | 147.25 |
| 2017-04-24 | 153.30 |
| 2017-04-21 | 154.95 |
| 2017-04-20 | 156.59 |
| 2017-04-19 | 156.59 |
| 2017-04-18 | 163.19 |
| 2017-04-13 | 165.38 |
| 2017-04-12 | 171.43 |
| 2017-04-11 | 173.08 |
| 2017-04-10 | 168.13 |
| 2017-04-07 | 160.99 |
| 2017-04-06 | 158.24 |
| 2017-04-05 | 154.95 |
| 2017-04-03 | 150.55 |
| 2017-03-31 | 162.64 |
| 2017-03-30 | 164.84 |
| 2017-03-29 | 160.44 |
| 2017-03-28 | 158.79 |
| 2017-03-27 | 159.89 |
| 2017-03-24 | 162.09 |
| 2017-03-23 | 169.23 |
| 2017-03-22 | 163.74 |
| 2017-03-21 | 162.09 |
| 2017-03-20 | 164.84 |
| 2017-03-17 | 167.03 |
| 2017-03-16 | 171.98 |
| 2017-03-15 | 174.73 |
| 2017-03-14 | 175.82 |
| 2017-03-13 | 181.87 |
| 2017-03-10 | 181.32 |
| 2017-03-09 | 175.27 |
| 2017-03-08 | 175.27 |
| 2017-03-07 | 173.08 |
| 2017-03-06 | 174.73 |
| 2017-03-03 | 176.92 |
| 2017-03-02 | 178.57 |
| 2017-03-01 | 178.57 |
| 2017-02-28 | 176.92 |
| 2017-02-27 | 178.57 |
| 2017-02-24 | 174.18 |
| 2017-02-23 | 174.18 |
| 2017-02-22 | 180.22 |
| 2017-02-21 | 175.27 |
| 2017-02-20 | 176.37 |
| 2017-02-17 | 175.82 |
| 2017-02-16 | 175.27 |
| 2017-02-15 | 174.73 |
| 2017-02-14 | 174.18 |
| 2017-02-13 | 173.63 |
| 2017-02-10 | 173.08 |
| 2017-02-09 | 171.98 |
| 2017-02-08 | 175.82 |
| 2017-02-07 | 174.73 |
| 2017-02-06 | 175.27 |
| 2017-02-03 | 174.73 |
| 2017-02-02 | 172.53 |
| 2017-02-01 | 177.47 |
| 2017-01-27 | 177.47 |
| 2017-01-26 | 180.77 |
| 2017-01-25 | 189.01 |
| 2017-01-24 | 185.16 |
| 2017-01-23 | 189.56 |
| 2017-01-20 | 190.11 |
| 2017-01-19 | 171.43 |
| 2017-01-18 | 175.27 |
| 2017-01-17 | 178.57 |
| 2017-01-16 | 179.67 |
| 2017-01-13 | 178.57 |
| 2017-01-12 | 176.92 |
| 2017-01-11 | 177.47 |
| 2017-01-10 | 179.67 |
| 2017-01-09 | 184.62 |
| 2017-01-06 | 189.01 |
| 2017-01-05 | 200.55 |
| 2017-01-04 | 206.04 |
| 2017-01-03 | 217.58 |
| 2016-12-30 | 229.67 |
| 2016-12-29 | 209.34 |
| 2016-12-28 | 197.25 |
| 2016-12-23 | 179.12 |
| 2016-12-22 | 178.57 |
| 2016-12-21 | 183.52 |
| 2016-12-20 | 182.97 |
| 2016-12-19 | 182.42 |
| 2016-12-16 | 174.73 |
| 2016-12-15 | 167.03 |
| 2016-12-14 | 162.64 |
| 2016-12-13 | 153.30 |
| 2016-12-12 | 148.35 |
| 2016-12-09 | 147.25 |
| 2016-12-08 | 158.24 |
| 2016-12-07 | 160.99 |
| 2016-12-06 | 159.34 |
| 2016-12-05 | 159.34 |
| 2016-12-02 | 165.93 |
| 2016-12-01 | 167.03 |
| 2016-11-30 | 167.58 |
| 2016-11-29 | 167.58 |
| 2016-11-28 | 168.68 |
| 2016-11-25 | 174.73 |
| 2016-11-24 | 174.73 |
| 2016-11-23 | 167.03 |
| 2016-11-22 | 174.73 |
| 2016-11-21 | 178.02 |
| 2016-11-18 | 180.77 |
| 2016-11-17 | 185.71 |
| 2016-11-16 | 193.41 |
| 2016-11-15 | 205.49 |
| 2016-11-14 | 205.49 |
| 2016-11-11 | 190.66 |
| 2016-11-10 | 190.66 |
| 2016-11-09 | 190.66 |
| 2016-11-08 | 190.66 |
| 2016-11-07 | 190.66 |
| 2016-11-04 | 190.66 |
| 2016-11-03 | 190.66 |
| 2016-11-02 | 190.66 |
| 2016-11-01 | 190.66 |
| 2016-10-31 | 190.66 |
| 2016-10-28 | 190.66 |
| 2016-10-27 | 173.63 |
| 2016-10-26 | 169.23 |
| 2016-10-25 | 169.23 |
| 2016-10-24 | 176.92 |
| 2016-10-20 | 168.68 |
| 2016-10-19 | 167.58 |
| 2016-10-18 | 165.38 |
| 2016-10-17 | 164.84 |
| 2016-10-14 | 165.93 |
| 2016-10-13 | 168.13 |
| 2016-10-12 | 167.03 |
| 2016-10-11 | 170.88 |
| 2016-10-07 | 171.98 |
| 2016-10-06 | 174.73 |
| 2016-10-05 | 174.18 |
| 2016-10-04 | 168.68 |
| 2016-10-03 | 165.38 |
| 2016-09-30 | 157.69 |
| 2016-09-29 | 162.64 |
| 2016-09-28 | 166.48 |
| 2016-09-27 | 165.93 |
| 2016-09-26 | 159.89 |
| 2016-09-23 | 161.54 |
| 2016-09-22 | 155.49 |
| 2016-09-21 | 157.69 |
| 2016-09-20 | 151.65 |
| 2016-09-19 | 163.74 |
| 2016-09-15 | 164.29 |
| 2016-09-14 | 152.20 |
| 2016-09-13 | 150.55 |
| 2016-09-12 | 141.76 |
| 2016-09-09 | 135.71 |
| 2016-09-08 | 137.91 |
| 2016-09-07 | 139.56 |
| 2016-09-06 | 140.11 |
| 2016-09-05 | 137.36 |
| 2016-09-02 | 135.16 |
| 2016-09-01 | 135.71 |
| 2016-08-31 | 134.07 |
| 2016-08-30 | 134.07 |
| 2016-08-29 | 131.32 |
| 2016-08-26 | 137.36 |
| 2016-08-25 | 136.26 |
| 2016-08-24 | 129.12 |
| 2016-08-23 | 129.12 |
| 2016-08-22 | 132.97 |
| 2016-08-19 | 131.32 |
| 2016-08-18 | 123.08 |
| 2016-08-17 | 115.93 |
| 2016-08-16 | 115.38 |
| 2016-08-15 | 115.38 |
| 2016-08-12 | 117.03 |
| 2016-08-11 | 118.13 |
| 2016-08-10 | 119.23 |
| 2016-08-09 | 120.33 |
| 2016-08-08 | 118.13 |
| 2016-08-05 | 119.78 |
| 2016-08-04 | 114.29 |
| 2016-08-03 | 114.29 |
| 2016-08-01 | 118.13 |
| 2016-07-29 | 120.33 |
| 2016-07-28 | 131.87 |
| 2016-07-27 | 136.26 |
| 2016-07-26 | 141.76 |
| 2016-07-25 | 140.11 |
| 2016-07-22 | 131.87 |
| 2016-07-21 | 129.67 |
| 2016-07-20 | 111.54 |
| 2016-07-19 | 109.89 |
| 2016-07-18 | 107.69 |
| 2016-07-15 | 109.89 |
| 2016-07-14 | 111.54 |
| 2016-07-13 | 106.59 |
| 2016-07-12 | 111.54 |
| 2016-07-11 | 123.08 |
| 2016-07-08 | 123.63 |
| 2016-07-07 | 126.92 |
| 2016-07-06 | 132.97 |
| 2016-07-05 | 132.42 |
| 2016-07-04 | 123.08 |
| 2016-06-30 | 130.22 |
| 2016-06-29 | 119.78 |
| 2016-06-28 | 113.19 |
| 2016-06-27 | 106.04 |
| 2016-06-24 | 108.79 |
| 2016-06-23 | 113.19 |
| 2016-06-22 | 108.79 |
| 2016-06-21 | 97.80 |
| 2016-06-20 | 91.21 |
| 2016-06-17 | 87.91 |
| 2016-06-16 | 81.32 |
| 2016-06-15 | 78.57 |
| 2016-06-14 | 73.08 |
| 2016-06-13 | 72.53 |
| 2016-06-10 | 73.63 |
| 2016-06-08 | 73.08 |
| 2016-06-07 | 70.33 |
| 2016-06-06 | 64.84 |
| 2016-06-03 | 53.30 |
| 2016-06-02 | 49.45 |
| 2016-06-01 | 48.90 |
| 2016-05-31 | 48.90 |
| 2016-05-30 | 56.04 |
| 2016-05-27 | 56.59 |
| 2016-05-26 | 53.85 |
| 2016-05-25 | 54.40 |
| 2016-05-24 | 53.30 |
| 2016-05-23 | 51.10 |
| 2016-05-20 | 51.65 |
| 2016-05-19 | 52.20 |
| 2016-05-18 | 55.49 |
| 2016-05-17 | 61.54 |
| 2016-05-16 | 59.34 |
| 2016-05-13 | 56.04 |
| 2016-05-12 | 62.09 |
| 2016-05-11 | 63.74 |
| 2016-05-10 | 63.19 |
| 2016-05-09 | 61.54 |
| 2016-05-06 | 56.59 |
| 2016-05-05 | 63.19 |
| 2016-05-04 | 68.68 |
| 2016-05-03 | 70.88 |
| 2016-04-29 | 74.73 |
| 2016-04-28 | 71.98 |
| 2016-04-27 | 68.13 |
| 2016-04-26 | 63.74 |
| 2016-04-25 | 62.64 |
| 2016-04-22 | 60.99 |
| 2016-04-21 | 60.99 |
| 2016-04-20 | 58.24 |
| 2016-04-19 | 58.79 |
| 2016-04-18 | 58.24 |
| 2016-04-15 | 57.69 |
| 2016-04-14 | 57.69 |
| 2016-04-13 | 57.14 |
| 2016-04-12 | 57.14 |
| 2016-04-11 | 52.75 |
| 2016-04-08 | 49.45 |
| 2016-04-07 | 46.15 |
| 2016-04-06 | 41.21 |
| 2016-04-05 | 43.41 |
| 2016-04-01 | 32.97 |
| 2016-03-31 | 30.77 |
| 2016-03-30 | 33.52 |
| 2016-03-29 | 29.12 |
| 2016-03-24 | 31.32 |
| 2016-03-23 | 39.01 |
| 2016-03-22 | 31.87 |
| 2016-03-21 | 32.42 |
| 2016-03-18 | 32.42 |
| 2016-03-17 | 20.33 |
| 2016-03-16 | 18.68 |
| 2016-03-15 | 12.64 |
| 2016-03-14 | 9.34 |
| 2016-03-11 | 9.89 |
| 2016-03-10 | 7.69 |
| 2016-03-09 | 7.14 |
| 2016-03-08 | 8.79 |
| 2016-03-07 | 9.34 |
| 2016-03-04 | 7.14 |
| 2016-03-03 | 4.40 |
| 2016-03-02 | 3.30 |
| 2016-03-01 | 1.10 |
| 2016-02-29 | 0.00 |
Copyright & disclaimer, Privacy policy