Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-03 | 400.39 |
| 2025-10-31 | 399.70 |
| 2025-10-30 | 401.08 |
| 2025-10-28 | 383.54 |
| 2025-10-27 | 404.17 |
| 2025-10-24 | 399.70 |
| 2025-10-23 | 404.86 |
| 2025-10-22 | 413.11 |
| 2025-10-21 | 425.15 |
| 2025-10-20 | 424.81 |
| 2025-10-17 | 442.69 |
| 2025-10-16 | 456.79 |
| 2025-10-15 | 456.45 |
| 2025-10-14 | 443.72 |
| 2025-10-13 | 471.92 |
| 2025-10-10 | 452.66 |
| 2025-10-09 | 497.03 |
| 2025-10-08 | 490.49 |
| 2025-10-06 | 467.45 |
| 2025-10-03 | 446.47 |
| 2025-10-02 | 453.01 |
| 2025-09-30 | 437.53 |
| 2025-09-29 | 438.22 |
| 2025-09-26 | 404.52 |
| 2025-09-25 | 405.55 |
| 2025-09-24 | 413.80 |
| 2025-09-23 | 419.65 |
| 2025-09-22 | 412.43 |
| 2025-09-19 | 381.82 |
| 2025-09-18 | 377.00 |
| 2025-09-17 | 390.07 |
| 2025-09-16 | 404.52 |
| 2025-09-15 | 411.05 |
| 2025-09-12 | 416.21 |
| 2025-09-11 | 394.54 |
| 2025-09-10 | 396.95 |
| 2025-09-09 | 397.64 |
| 2025-09-08 | 382.51 |
| 2025-09-05 | 385.60 |
| 2025-09-04 | 364.97 |
| 2025-09-03 | 379.75 |
| 2025-09-02 | 361.18 |
| 2025-09-01 | 351.55 |
| 2025-08-29 | 314.41 |
| 2025-08-28 | 296.87 |
| 2025-08-27 | 289.99 |
| 2025-08-26 | 292.74 |
| 2025-08-25 | 272.80 |
| 2025-08-22 | 267.98 |
| 2025-08-21 | 266.95 |
| 2025-08-20 | 268.67 |
| 2025-08-19 | 264.20 |
| 2025-08-18 | 275.89 |
| 2025-08-15 | 283.46 |
| 2025-08-14 | 282.08 |
| 2025-08-13 | 275.55 |
| 2025-08-12 | 274.52 |
| 2025-08-11 | 270.39 |
| 2025-08-08 | 288.96 |
| 2025-08-07 | 277.27 |
| 2025-08-06 | 268.67 |
| 2025-08-05 | 261.11 |
| 2025-08-04 | 260.76 |
| 2025-08-01 | 234.97 |
| 2025-07-31 | 236.69 |
| 2025-07-30 | 249.93 |
| 2025-07-29 | 245.63 |
| 2025-07-28 | 238.41 |
| 2025-07-25 | 248.21 |
| 2025-07-24 | 259.39 |
| 2025-07-23 | 271.42 |
| 2025-07-22 | 271.42 |
| 2025-07-21 | 263.68 |
| 2025-07-18 | 258.53 |
| 2025-07-17 | 253.37 |
| 2025-07-16 | 263.68 |
| 2025-07-15 | 268.84 |
| 2025-07-14 | 261.97 |
| 2025-07-11 | 243.22 |
| 2025-07-10 | 231.53 |
| 2025-07-09 | 238.41 |
| 2025-07-08 | 243.22 |
| 2025-07-07 | 240.13 |
| 2025-07-04 | 263.68 |
| 2025-07-03 | 261.11 |
| 2025-07-02 | 258.53 |
| 2025-06-30 | 250.79 |
| 2025-06-27 | 251.65 |
| 2025-06-26 | 255.95 |
| 2025-06-25 | 246.49 |
| 2025-06-24 | 246.49 |
| 2025-06-23 | 251.65 |
| 2025-06-20 | 248.21 |
| 2025-06-19 | 247.35 |
| 2025-06-18 | 261.11 |
| 2025-06-17 | 254.23 |
| 2025-06-16 | 256.81 |
| 2025-06-13 | 273.14 |
| 2025-06-12 | 258.53 |
| 2025-06-11 | 248.21 |
| 2025-06-10 | 251.65 |
| 2025-06-09 | 240.47 |
| 2025-06-06 | 254.23 |
| 2025-06-05 | 248.21 |
| 2025-06-04 | 257.67 |
| 2025-06-03 | 254.15 |
| 2025-06-02 | 246.43 |
| 2025-05-30 | 239.92 |
| 2025-05-29 | 240.26 |
| 2025-05-28 | 241.63 |
| 2025-05-27 | 244.72 |
| 2025-05-26 | 259.29 |
| 2025-05-23 | 246.43 |
| 2025-05-22 | 241.29 |
| 2025-05-21 | 236.49 |
| 2025-05-20 | 212.13 |
| 2025-05-19 | 209.39 |
| 2025-05-16 | 205.27 |
| 2025-05-15 | 199.78 |
| 2025-05-14 | 206.30 |
| 2025-05-13 | 208.70 |
| 2025-05-12 | 198.41 |
| 2025-05-09 | 222.77 |
| 2025-05-08 | 223.11 |
| 2025-05-07 | 230.31 |
| 2025-05-06 | 229.28 |
| 2025-05-02 | 216.25 |
| 2025-04-30 | 216.59 |
| 2025-04-29 | 220.36 |
| 2025-04-28 | 217.96 |
| 2025-04-25 | 213.85 |
| 2025-04-24 | 220.36 |
| 2025-04-23 | 214.19 |
| 2025-04-22 | 243.00 |
| 2025-04-17 | 224.48 |
| 2025-04-16 | 233.06 |
| 2025-04-15 | 206.99 |
| 2025-04-14 | 209.04 |
| 2025-04-11 | 189.15 |
| 2025-04-10 | 176.46 |
| 2025-04-09 | 158.28 |
| 2025-04-08 | 149.71 |
| 2025-04-07 | 134.61 |
| 2025-04-03 | 158.28 |
| 2025-04-02 | 155.54 |
| 2025-04-01 | 165.14 |
| 2025-03-31 | 165.48 |
| 2025-03-28 | 163.43 |
| 2025-03-27 | 157.25 |
| 2025-03-26 | 155.19 |
| 2025-03-25 | 155.19 |
| 2025-03-24 | 156.91 |
| 2025-03-21 | 157.94 |
| 2025-03-20 | 174.06 |
| 2025-03-19 | 182.98 |
| 2025-03-18 | 174.40 |
| 2025-03-17 | 159.65 |
| 2025-03-14 | 157.25 |
| 2025-03-13 | 144.22 |
| 2025-03-12 | 143.53 |
| 2025-03-11 | 135.30 |
| 2025-03-10 | 142.16 |
| 2025-03-07 | 140.44 |
| 2025-03-06 | 143.53 |
| 2025-03-05 | 141.82 |
| 2025-03-04 | 135.64 |
| 2025-03-03 | 126.72 |
| 2025-02-28 | 122.95 |
| 2025-02-27 | 128.78 |
| 2025-02-26 | 133.93 |
| 2025-02-25 | 142.50 |
| 2025-02-24 | 149.71 |
| 2025-02-21 | 145.59 |
| 2025-02-20 | 149.02 |
| 2025-02-19 | 139.76 |
| 2025-02-18 | 140.79 |
| 2025-02-17 | 134.61 |
| 2025-02-14 | 144.56 |
| 2025-02-13 | 140.44 |
| 2025-02-12 | 142.16 |
| 2025-02-11 | 147.30 |
| 2025-02-10 | 150.73 |
| 2025-02-07 | 139.76 |
| 2025-02-06 | 140.79 |
| 2025-02-05 | 133.93 |
| 2025-02-04 | 120.55 |
| 2025-02-03 | 121.24 |
| 2025-01-28 | 108.20 |
| 2025-01-27 | 114.38 |
| 2025-01-24 | 114.03 |
| 2025-01-23 | 110.26 |
| 2025-01-22 | 115.06 |
| 2025-01-21 | 109.57 |
| 2025-01-20 | 105.12 |
| 2025-01-17 | 112.66 |
| 2025-01-16 | 107.86 |
| 2025-01-15 | 104.43 |
| 2025-01-14 | 105.80 |
| 2025-01-13 | 108.55 |
| 2025-01-10 | 104.43 |
| 2025-01-09 | 104.77 |
| 2025-01-08 | 101.00 |
| 2025-01-07 | 99.97 |
| 2025-01-06 | 96.54 |
| 2025-01-03 | 95.85 |
| 2025-01-02 | 95.85 |
| 2024-12-31 | 87.97 |
| 2024-12-30 | 82.48 |
| 2024-12-27 | 80.08 |
| 2024-12-24 | 83.16 |
| 2024-12-23 | 83.51 |
| 2024-12-20 | 76.30 |
| 2024-12-19 | 79.73 |
| 2024-12-18 | 80.08 |
| 2024-12-17 | 79.73 |
| 2024-12-16 | 83.16 |
| 2024-12-13 | 91.74 |
| 2024-12-12 | 99.28 |
| 2024-12-11 | 99.28 |
| 2024-12-10 | 87.97 |
| 2024-12-09 | 90.02 |
| 2024-12-06 | 84.88 |
| 2024-12-05 | 84.19 |
| 2024-12-04 | 85.91 |
| 2024-12-03 | 89.68 |
| 2024-12-02 | 91.40 |
| 2024-11-29 | 94.83 |
| 2024-11-28 | 91.40 |
| 2024-11-27 | 95.85 |
| 2024-11-26 | 92.77 |
| 2024-11-25 | 93.80 |
| 2024-11-22 | 100.66 |
| 2024-11-21 | 104.43 |
| 2024-11-20 | 99.63 |
| 2024-11-19 | 98.60 |
| 2024-11-18 | 93.45 |
| 2024-11-15 | 94.48 |
| 2024-11-14 | 89.34 |
| 2024-11-13 | 96.20 |
| 2024-11-12 | 94.48 |
| 2024-11-11 | 104.77 |
| 2024-11-08 | 111.98 |
| 2024-11-07 | 116.78 |
| 2024-11-06 | 116.43 |
| 2024-11-05 | 126.04 |
| 2024-11-04 | 127.07 |
| 2024-11-01 | 130.15 |
| 2024-10-31 | 134.96 |
| 2024-10-30 | 139.42 |
| 2024-10-29 | 137.01 |
| 2024-10-28 | 133.58 |
| 2024-10-25 | 140.44 |
| 2024-10-24 | 144.22 |
| 2024-10-23 | 150.05 |
| 2024-10-22 | 141.82 |
| 2024-10-21 | 144.56 |
| 2024-10-18 | 141.82 |
| 2024-10-17 | 132.56 |
| 2024-10-16 | 131.87 |
| 2024-10-15 | 120.89 |
| 2024-10-14 | 131.18 |
| 2024-10-10 | 124.67 |
| 2024-10-09 | 126.72 |
| 2024-10-08 | 133.24 |
| 2024-10-07 | 146.62 |
| 2024-10-04 | 144.22 |
| 2024-10-03 | 140.79 |
| 2024-10-02 | 144.56 |
| 2024-09-30 | 136.33 |
| 2024-09-27 | 132.56 |
| 2024-09-26 | 135.30 |
| 2024-09-25 | 136.67 |
| 2024-09-24 | 136.33 |
| 2024-09-23 | 138.04 |
| 2024-09-20 | 129.13 |
| 2024-09-19 | 121.24 |
| 2024-09-17 | 128.10 |
| 2024-09-16 | 122.27 |
| 2024-09-13 | 115.06 |
| 2024-09-12 | 107.52 |
| 2024-09-11 | 111.63 |
| 2024-09-10 | 102.03 |
| 2024-09-09 | 102.03 |
| 2024-09-05 | 104.77 |
| 2024-09-04 | 104.09 |
| 2024-09-03 | 109.92 |
| 2024-09-02 | 113.35 |
| 2024-08-30 | 119.86 |
| 2024-08-29 | 126.04 |
| 2024-08-28 | 127.07 |
| 2024-08-27 | 131.87 |
| 2024-08-26 | 141.13 |
| 2024-08-23 | 134.61 |
| 2024-08-22 | 142.85 |
| 2024-08-21 | 143.53 |
| 2024-08-20 | 137.01 |
| 2024-08-19 | 135.30 |
| 2024-08-16 | 123.98 |
| 2024-08-15 | 126.72 |
| 2024-08-14 | 125.70 |
| 2024-08-13 | 127.41 |
| 2024-08-12 | 125.01 |
| 2024-08-09 | 123.29 |
| 2024-08-08 | 117.46 |
| 2024-08-07 | 127.75 |
| 2024-08-06 | 123.98 |
| 2024-08-05 | 132.56 |
| 2024-08-02 | 140.79 |
| 2024-08-01 | 144.22 |
| 2024-07-31 | 139.76 |
| 2024-07-30 | 129.81 |
| 2024-07-29 | 125.70 |
| 2024-07-26 | 126.04 |
| 2024-07-25 | 122.27 |
| 2024-07-24 | 146.96 |
| 2024-07-23 | 145.25 |
| 2024-07-22 | 153.48 |
| 2024-07-19 | 155.19 |
| 2024-07-18 | 174.74 |
| 2024-07-17 | 169.60 |
| 2024-07-16 | 172.00 |
| 2024-07-15 | 161.37 |
| 2024-07-12 | 156.57 |
| 2024-07-11 | 162.40 |
| 2024-07-10 | 151.42 |
| 2024-07-09 | 156.91 |
| 2024-07-08 | 152.79 |
| 2024-07-05 | 151.08 |
| 2024-07-04 | 141.13 |
| 2024-07-03 | 133.93 |
| 2024-07-02 | 125.70 |
| 2024-06-28 | 124.67 |
| 2024-06-27 | 117.46 |
| 2024-06-26 | 126.38 |
| 2024-06-25 | 129.81 |
| 2024-06-24 | 133.93 |
| 2024-06-21 | 137.70 |
| 2024-06-20 | 134.61 |
| 2024-06-19 | 133.93 |
| 2024-06-18 | 123.98 |
| 2024-06-17 | 124.32 |
| 2024-06-14 | 123.29 |
| 2024-06-13 | 129.13 |
| 2024-06-12 | 133.93 |
| 2024-06-11 | 132.21 |
| 2024-06-07 | 158.97 |
| 2024-06-06 | 151.08 |
| 2024-06-05 | 136.67 |
| 2024-06-04 | 141.06 |
| 2024-06-03 | 130.46 |
| 2024-05-31 | 135.25 |
| 2024-05-30 | 132.86 |
| 2024-05-29 | 141.40 |
| 2024-05-28 | 143.80 |
| 2024-05-27 | 147.22 |
| 2024-05-24 | 135.25 |
| 2024-05-23 | 137.64 |
| 2024-05-22 | 143.11 |
| 2024-05-21 | 149.27 |
| 2024-05-20 | 159.53 |
| 2024-05-17 | 147.90 |
| 2024-05-16 | 141.06 |
| 2024-05-14 | 135.93 |
| 2024-05-13 | 132.17 |
| 2024-05-10 | 133.20 |
| 2024-05-09 | 124.65 |
| 2024-05-08 | 123.28 |
| 2024-05-07 | 121.91 |
| 2024-05-06 | 123.62 |
| 2024-05-03 | 115.76 |
| 2024-05-02 | 117.81 |
| 2024-04-30 | 118.84 |
| 2024-04-29 | 120.55 |
| 2024-04-26 | 122.60 |
| 2024-04-25 | 113.71 |
| 2024-04-24 | 108.92 |
| 2024-04-23 | 101.74 |
| 2024-04-22 | 109.26 |
| 2024-04-19 | 121.57 |
| 2024-04-18 | 118.15 |
| 2024-04-17 | 116.78 |
| 2024-04-16 | 118.49 |
| 2024-04-15 | 126.02 |
| 2024-04-12 | 149.95 |
| 2024-04-11 | 134.57 |
| 2024-04-10 | 130.80 |
| 2024-04-09 | 129.44 |
| 2024-04-08 | 117.81 |
| 2024-04-05 | 104.48 |
| 2024-04-03 | 104.82 |
| 2024-04-02 | 92.51 |
| 2024-03-28 | 81.57 |
| 2024-03-27 | 67.72 |
| 2024-03-26 | 59.85 |
| 2024-03-25 | 64.47 |
| 2024-03-22 | 57.12 |
| 2024-03-21 | 63.10 |
| 2024-03-20 | 52.50 |
| 2024-03-19 | 54.72 |
| 2024-03-18 | 56.78 |
| 2024-03-15 | 60.54 |
| 2024-03-14 | 60.71 |
| 2024-03-13 | 58.83 |
| 2024-03-12 | 56.95 |
| 2024-03-11 | 63.61 |
| 2024-03-08 | 64.30 |
| 2024-03-07 | 62.08 |
| 2024-03-06 | 57.63 |
| 2024-03-05 | 55.41 |
| 2024-03-04 | 51.99 |
| 2024-03-01 | 46.35 |
| 2024-02-29 | 39.34 |
| 2024-02-28 | 38.82 |
| 2024-02-27 | 42.41 |
| 2024-02-26 | 41.39 |
| 2024-02-23 | 43.10 |
| 2024-02-22 | 43.10 |
| 2024-02-21 | 38.31 |
| 2024-02-20 | 31.81 |
| 2024-02-19 | 34.55 |
| 2024-02-16 | 34.89 |
| 2024-02-15 | 26.51 |
| 2024-02-14 | 26.51 |
| 2024-02-09 | 28.22 |
| 2024-02-08 | 31.47 |
| 2024-02-07 | 31.13 |
| 2024-02-06 | 33.70 |
| 2024-02-05 | 26.00 |
| 2024-02-02 | 31.64 |
| 2024-02-01 | 25.66 |
| 2024-01-31 | 24.81 |
| 2024-01-30 | 26.69 |
| 2024-01-29 | 28.74 |
| 2024-01-26 | 33.52 |
| 2024-01-25 | 37.46 |
| 2024-01-24 | 33.87 |
| 2024-01-23 | 30.62 |
| 2024-01-22 | 29.59 |
| 2024-01-19 | 34.38 |
| 2024-01-18 | 35.92 |
| 2024-01-17 | 30.62 |
| 2024-01-16 | 40.19 |
| 2024-01-15 | 46.86 |
| 2024-01-12 | 46.35 |
| 2024-01-11 | 44.47 |
| 2024-01-10 | 42.76 |
| 2024-01-09 | 50.79 |
| 2024-01-08 | 51.99 |
| 2024-01-05 | 54.21 |
| 2024-01-04 | 53.70 |
| 2024-01-03 | 57.97 |
| 2024-01-02 | 65.67 |
| 2023-12-29 | 66.01 |
| 2023-12-28 | 66.01 |
| 2023-12-27 | 64.30 |
| 2023-12-22 | 59.34 |
| 2023-12-21 | 58.66 |
| 2023-12-20 | 60.20 |
| 2023-12-19 | 54.55 |
| 2023-12-18 | 57.63 |
| 2023-12-15 | 57.63 |
| 2023-12-14 | 55.58 |
| 2023-12-13 | 48.57 |
| 2023-12-12 | 59.34 |
| 2023-12-11 | 59.34 |
| 2023-12-08 | 62.08 |
| 2023-12-07 | 74.73 |
| 2023-12-06 | 75.75 |
| 2023-12-05 | 72.68 |
| 2023-12-04 | 77.80 |
| 2023-12-01 | 70.79 |
| 2023-11-30 | 73.02 |
| 2023-11-29 | 76.44 |
| 2023-11-28 | 67.55 |
| 2023-11-27 | 67.89 |
| 2023-11-24 | 62.93 |
| 2023-11-23 | 65.49 |
| 2023-11-22 | 68.91 |
| 2023-11-21 | 63.96 |
| 2023-11-20 | 62.25 |
| 2023-11-17 | 61.73 |
| 2023-11-16 | 59.34 |
| 2023-11-15 | 63.61 |
| 2023-11-14 | 56.43 |
| 2023-11-13 | 57.97 |
| 2023-11-10 | 56.78 |
| 2023-11-09 | 58.49 |
| 2023-11-08 | 59.85 |
| 2023-11-07 | 62.25 |
| 2023-11-06 | 66.86 |
| 2023-11-03 | 65.84 |
| 2023-11-02 | 68.57 |
| 2023-11-01 | 62.59 |
| 2023-10-31 | 67.20 |
| 2023-10-30 | 80.20 |
| 2023-10-27 | 83.28 |
| 2023-10-26 | 85.33 |
| 2023-10-25 | 84.30 |
| 2023-10-24 | 89.77 |
| 2023-10-20 | 87.04 |
| 2023-10-19 | 83.62 |
| 2023-10-18 | 84.30 |
| 2023-10-17 | 85.67 |
| 2023-10-16 | 86.01 |
| 2023-10-13 | 86.35 |
| 2023-10-12 | 88.75 |
| 2023-10-11 | 87.04 |
| 2023-10-10 | 83.96 |
| 2023-10-09 | 84.30 |
| 2023-10-06 | 76.09 |
| 2023-10-05 | 74.04 |
| 2023-10-04 | 76.44 |
| 2023-10-03 | 78.49 |
| 2023-09-29 | 86.69 |
| 2023-09-28 | 83.62 |
| 2023-09-27 | 93.19 |
| 2023-09-26 | 93.19 |
| 2023-09-25 | 94.22 |
| 2023-09-22 | 95.58 |
| 2023-09-21 | 96.27 |
| 2023-09-20 | 103.79 |
| 2023-09-19 | 105.16 |
| 2023-09-18 | 105.84 |
| 2023-09-15 | 106.53 |
| 2023-09-14 | 99.35 |
| 2023-09-13 | 92.17 |
| 2023-09-12 | 94.22 |
| 2023-09-11 | 96.95 |
| 2023-09-07 | 86.01 |
| 2023-09-06 | 89.77 |
| 2023-09-05 | 91.82 |
| 2023-09-04 | 97.29 |
| 2023-08-31 | 89.43 |
| 2023-08-30 | 84.30 |
| 2023-08-29 | 77.46 |
| 2023-08-28 | 74.39 |
| 2023-08-25 | 79.51 |
| 2023-08-24 | 80.20 |
| 2023-08-23 | 70.62 |
| 2023-08-22 | 69.94 |
| 2023-08-21 | 66.86 |
| 2023-08-18 | 72.33 |
| 2023-08-17 | 74.73 |
| 2023-08-16 | 74.73 |
| 2023-08-15 | 73.36 |
| 2023-08-14 | 76.09 |
| 2023-08-11 | 79.51 |
| 2023-08-10 | 81.57 |
| 2023-08-09 | 82.93 |
| 2023-08-08 | 83.96 |
| 2023-08-07 | 77.80 |
| 2023-08-04 | 76.09 |
| 2023-08-03 | 82.25 |
| 2023-08-02 | 85.67 |
| 2023-08-01 | 92.17 |
| 2023-07-31 | 92.17 |
| 2023-07-28 | 87.38 |
| 2023-07-27 | 97.29 |
| 2023-07-26 | 98.32 |
| 2023-07-25 | 92.85 |
| 2023-07-24 | 97.98 |
| 2023-07-21 | 96.27 |
| 2023-07-20 | 99.35 |
| 2023-07-19 | 100.37 |
| 2023-07-18 | 97.64 |
| 2023-07-14 | 93.88 |
| 2023-07-13 | 94.22 |
| 2023-07-12 | 85.33 |
| 2023-07-11 | 85.67 |
| 2023-07-10 | 75.07 |
| 2023-07-07 | 72.33 |
| 2023-07-06 | 73.36 |
| 2023-07-05 | 73.36 |
| 2023-07-04 | 75.75 |
| 2023-07-03 | 74.04 |
| 2023-06-30 | 67.20 |
| 2023-06-29 | 68.91 |
| 2023-06-28 | 71.99 |
| 2023-06-27 | 78.49 |
| 2023-06-26 | 77.80 |
| 2023-06-23 | 76.78 |
| 2023-06-21 | 79.17 |
| 2023-06-20 | 86.69 |
| 2023-06-19 | 87.38 |
| 2023-06-16 | 86.69 |
| 2023-06-15 | 77.80 |
| 2023-06-14 | 87.38 |
| 2023-06-13 | 89.09 |
| 2023-06-12 | 87.72 |
| 2023-06-09 | 94.56 |
| 2023-06-08 | 87.04 |
| 2023-06-07 | 91.14 |
| 2023-06-06 | 89.36 |
| 2023-06-05 | 78.46 |
| 2023-06-02 | 101.28 |
| 2023-06-01 | 94.13 |
| 2023-05-31 | 89.36 |
| 2023-05-30 | 82.89 |
| 2023-05-29 | 84.93 |
| 2023-05-25 | 85.95 |
| 2023-05-24 | 88.00 |
| 2023-05-23 | 85.61 |
| 2023-05-22 | 90.38 |
| 2023-05-19 | 88.68 |
| 2023-05-18 | 91.06 |
| 2023-05-17 | 90.38 |
| 2023-05-16 | 100.94 |
| 2023-05-15 | 99.92 |
| 2023-05-12 | 95.83 |
| 2023-05-11 | 114.56 |
| 2023-05-10 | 124.10 |
| 2023-05-09 | 124.78 |
| 2023-05-08 | 133.63 |
| 2023-05-05 | 130.23 |
| 2023-05-04 | 129.55 |
| 2023-05-03 | 124.78 |
| 2023-05-02 | 115.58 |
| 2023-04-28 | 112.52 |
| 2023-04-27 | 113.20 |
| 2023-04-26 | 109.45 |
| 2023-04-25 | 113.54 |
| 2023-04-24 | 113.54 |
| 2023-04-21 | 118.65 |
| 2023-04-20 | 126.14 |
| 2023-04-19 | 127.16 |
| 2023-04-18 | 128.52 |
| 2023-04-17 | 128.86 |
| 2023-04-14 | 137.38 |
| 2023-04-13 | 133.63 |
| 2023-04-12 | 130.91 |
| 2023-04-11 | 120.69 |
| 2023-04-06 | 118.31 |
| 2023-04-04 | 109.79 |
| 2023-04-03 | 96.17 |
| 2023-03-31 | 102.98 |
| 2023-03-30 | 99.92 |
| 2023-03-29 | 100.26 |
| 2023-03-28 | 99.92 |
| 2023-03-27 | 96.85 |
| 2023-03-24 | 107.75 |
| 2023-03-23 | 98.55 |
| 2023-03-22 | 83.23 |
| 2023-03-21 | 86.29 |
| 2023-03-20 | 84.25 |
| 2023-03-17 | 66.03 |
| 2023-03-16 | 62.45 |
| 2023-03-15 | 60.92 |
| 2023-03-14 | 62.45 |
| 2023-03-13 | 56.66 |
| 2023-03-10 | 43.55 |
| 2023-03-09 | 37.25 |
| 2023-03-08 | 41.51 |
| 2023-03-07 | 48.15 |
| 2023-03-06 | 49.51 |
| 2023-03-03 | 47.81 |
| 2023-03-02 | 46.28 |
| 2023-03-01 | 44.06 |
| 2023-02-28 | 40.15 |
| 2023-02-27 | 39.63 |
| 2023-02-24 | 42.87 |
| 2023-02-23 | 44.06 |
| 2023-02-22 | 45.94 |
| 2023-02-21 | 47.98 |
| 2023-02-20 | 46.11 |
| 2023-02-17 | 38.95 |
| 2023-02-16 | 40.15 |
| 2023-02-15 | 39.29 |
| 2023-02-14 | 43.21 |
| 2023-02-13 | 42.02 |
| 2023-02-10 | 42.53 |
| 2023-02-09 | 47.13 |
| 2023-02-08 | 46.28 |
| 2023-02-07 | 47.64 |
| 2023-02-06 | 49.85 |
| 2023-02-03 | 57.00 |
| 2023-02-02 | 64.67 |
| 2023-02-01 | 57.34 |
| 2023-01-31 | 53.09 |
| 2023-01-30 | 53.60 |
| 2023-01-27 | 61.26 |
| 2023-01-26 | 60.58 |
| 2023-01-20 | 57.69 |
| 2023-01-19 | 54.28 |
| 2023-01-18 | 54.96 |
| 2023-01-17 | 56.66 |
| 2023-01-16 | 58.20 |
| 2023-01-13 | 60.75 |
| 2023-01-12 | 59.90 |
| 2023-01-11 | 59.39 |
| 2023-01-10 | 60.41 |
| 2023-01-09 | 64.50 |
| 2023-01-06 | 53.09 |
| 2023-01-05 | 58.37 |
| 2023-01-04 | 60.58 |
| 2023-01-03 | 55.81 |
| 2022-12-30 | 47.81 |
| 2022-12-29 | 45.25 |
| 2022-12-28 | 46.96 |
| 2022-12-23 | 42.36 |
| 2022-12-22 | 44.06 |
| 2022-12-21 | 46.62 |
| 2022-12-20 | 40.32 |
| 2022-12-19 | 44.57 |
| 2022-12-16 | 42.53 |
| 2022-12-15 | 47.13 |
| 2022-12-14 | 49.51 |
| 2022-12-13 | 45.25 |
| 2022-12-12 | 44.57 |
| 2022-12-09 | 47.98 |
| 2022-12-08 | 43.89 |
| 2022-12-07 | 42.19 |
| 2022-12-06 | 47.98 |
| 2022-12-05 | 42.87 |
| 2022-12-02 | 49.68 |
| 2022-12-01 | 51.38 |
| 2022-11-30 | 47.30 |
| 2022-11-29 | 44.57 |
| 2022-11-28 | 47.47 |
| 2022-11-25 | 47.64 |
| 2022-11-24 | 44.57 |
| 2022-11-23 | 40.83 |
| 2022-11-22 | 39.12 |
| 2022-11-21 | 41.17 |
| 2022-11-18 | 37.25 |
| 2022-11-17 | 38.61 |
| 2022-11-16 | 41.00 |
| 2022-11-15 | 43.04 |
| 2022-11-14 | 38.10 |
| 2022-11-11 | 43.21 |
| 2022-11-10 | 31.12 |
| 2022-11-09 | 35.55 |
| 2022-11-08 | 30.27 |
| 2022-11-07 | 27.71 |
| 2022-11-04 | 16.48 |
| 2022-11-03 | 14.60 |
| 2022-11-02 | 17.50 |
| 2022-11-01 | 13.07 |
| 2022-10-31 | 10.35 |
| 2022-10-28 | 13.07 |
| 2022-10-27 | 15.11 |
| 2022-10-26 | 11.71 |
| 2022-10-25 | 4.04 |
| 2022-10-24 | 4.04 |
| 2022-10-21 | 1.83 |
| 2022-10-20 | 1.49 |
| 2022-10-19 | 2.85 |
| 2022-10-18 | 4.90 |
| 2022-10-17 | 4.04 |
| 2022-10-14 | 4.56 |
| 2022-10-13 | 2.00 |
| 2022-10-12 | -1.06 |
| 2022-10-11 | -2.77 |
| 2022-10-10 | -4.81 |
| 2022-10-07 | -1.92 |
| 2022-10-06 | -1.40 |
| 2022-10-05 | -2.09 |
| 2022-10-03 | -6.85 |
| 2022-09-30 | -8.73 |
| 2022-09-29 | -10.09 |
| 2022-09-28 | -10.94 |
| 2022-09-27 | -7.02 |
| 2022-09-26 | -7.53 |
| 2022-09-23 | -2.43 |
| 2022-09-22 | -1.57 |
| 2022-09-21 | -1.74 |
| 2022-09-20 | -2.43 |
| 2022-09-19 | -4.81 |
| 2022-09-16 | -3.79 |
| 2022-09-15 | -1.06 |
| 2022-09-14 | -2.26 |
| 2022-09-13 | 1.83 |
| 2022-09-09 | 1.15 |
| 2022-09-08 | 1.15 |
| 2022-09-07 | 0.30 |
| 2022-09-06 | 3.70 |
| 2022-09-05 | 2.00 |
| 2022-09-02 | 5.24 |
| 2022-09-01 | 11.71 |
| 2022-08-31 | 13.75 |
| 2022-08-30 | 11.54 |
| 2022-08-29 | 12.56 |
| 2022-08-26 | 14.94 |
| 2022-08-25 | 17.67 |
| 2022-08-24 | 14.77 |
| 2022-08-23 | 17.33 |
| 2022-08-22 | 23.12 |
| 2022-08-19 | 22.44 |
| 2022-08-18 | 22.10 |
| 2022-08-17 | 25.84 |
| 2022-08-16 | 27.03 |
| 2022-08-15 | 30.10 |
| 2022-08-12 | 29.93 |
| 2022-08-11 | 29.59 |
| 2022-08-10 | 28.91 |
| 2022-08-09 | 27.71 |
| 2022-08-08 | 26.35 |
| 2022-08-05 | 28.23 |
| 2022-08-04 | 22.61 |
| 2022-08-03 | 21.93 |
| 2022-08-02 | 27.71 |
| 2022-08-01 | 26.18 |
| 2022-07-29 | 27.71 |
| 2022-07-28 | 22.27 |
| 2022-07-27 | 17.67 |
| 2022-07-26 | 16.14 |
| 2022-07-25 | 14.43 |
| 2022-07-22 | 11.71 |
| 2022-07-21 | 10.69 |
| 2022-07-20 | 12.39 |
| 2022-07-19 | 10.52 |
| 2022-07-18 | 11.71 |
| 2022-07-15 | 8.13 |
| 2022-07-14 | 13.24 |
| 2022-07-13 | 10.52 |
| 2022-07-12 | 9.66 |
| 2022-07-11 | 11.37 |
| 2022-07-08 | 13.75 |
| 2022-07-07 | 13.58 |
| 2022-07-06 | 13.07 |
| 2022-07-05 | 17.16 |
| 2022-07-04 | 17.84 |
| 2022-06-30 | 16.82 |
| 2022-06-29 | 17.67 |
| 2022-06-28 | 20.56 |
| 2022-06-27 | 19.71 |
| 2022-06-24 | 16.82 |
| 2022-06-23 | 20.90 |
| 2022-06-22 | 19.54 |
| 2022-06-21 | 20.22 |
| 2022-06-20 | 20.56 |
| 2022-06-17 | 22.10 |
| 2022-06-16 | 16.65 |
| 2022-06-15 | 20.90 |
| 2022-06-14 | 18.86 |
| 2022-06-13 | 20.39 |
| 2022-06-10 | 20.22 |
| 2022-06-09 | 21.07 |
| 2022-06-08 | 23.12 |
| 2022-06-07 | 19.20 |
| 2022-06-06 | 19.54 |
| 2022-06-02 | 16.31 |
| 2022-06-01 | 16.48 |
| 2022-05-31 | 16.31 |
| 2022-05-30 | 18.18 |
| 2022-05-27 | 19.20 |
| 2022-05-26 | 18.18 |
| 2022-05-25 | 19.20 |
| 2022-05-24 | 16.48 |
| 2022-05-23 | 19.20 |
| 2022-05-20 | 16.99 |
| 2022-05-19 | 14.09 |
| 2022-05-18 | 12.90 |
| 2022-05-17 | 13.24 |
| 2022-05-16 | 10.52 |
| 2022-05-13 | 9.49 |
| 2022-05-12 | 7.79 |
| 2022-05-11 | 11.54 |
| 2022-05-10 | 10.52 |
| 2022-05-06 | 19.20 |
| 2022-05-05 | 23.63 |
| 2022-05-04 | 21.41 |
| 2022-05-03 | 22.10 |
| 2022-04-29 | 27.54 |
| 2022-04-28 | 21.93 |
| 2022-04-27 | 23.46 |
| 2022-04-26 | 22.44 |
| 2022-04-25 | 28.57 |
| 2022-04-22 | 39.81 |
| 2022-04-21 | 36.40 |
| 2022-04-20 | 41.00 |
| 2022-04-19 | 54.45 |
| 2022-04-14 | 53.77 |
| 2022-04-13 | 53.09 |
| 2022-04-12 | 37.76 |
| 2022-04-11 | 33.50 |
| 2022-04-08 | 31.12 |
| 2022-04-07 | 25.16 |
| 2022-04-06 | 25.50 |
| 2022-04-04 | 25.16 |
| 2022-04-01 | 20.73 |
| 2022-03-31 | 17.67 |
| 2022-03-30 | 21.58 |
| 2022-03-29 | 19.37 |
| 2022-03-28 | 21.75 |
| 2022-03-25 | 25.33 |
| 2022-03-24 | 24.48 |
| 2022-03-23 | 21.41 |
| 2022-03-22 | 22.78 |
| 2022-03-21 | 20.90 |
| 2022-03-18 | 26.01 |
| 2022-03-17 | 29.76 |
| 2022-03-16 | 18.69 |
| 2022-03-15 | 9.83 |
| 2022-03-14 | 22.95 |
| 2022-03-11 | 32.65 |
| 2022-03-10 | 35.89 |
| 2022-03-09 | 39.81 |
| 2022-03-08 | 32.65 |
| 2022-03-07 | 35.55 |
| 2022-03-04 | 19.88 |
| 2022-03-03 | 19.54 |
| 2022-03-02 | 18.18 |
| 2022-03-01 | 15.45 |
| 2022-02-28 | 18.35 |
| 2022-02-25 | 17.33 |
| 2022-02-24 | 22.78 |
| 2022-02-23 | 19.88 |
| 2022-02-22 | 23.12 |
| 2022-02-21 | 21.07 |
| 2022-02-18 | 18.52 |
| 2022-02-17 | 18.69 |
| 2022-02-16 | 15.11 |
| 2022-02-15 | 16.82 |
| 2022-02-14 | 16.99 |
| 2022-02-11 | 13.07 |
| 2022-02-10 | 14.26 |
| 2022-02-09 | 13.92 |
| 2022-02-08 | 10.18 |
| 2022-02-07 | 7.28 |
| 2022-02-04 | 8.47 |
| 2022-01-31 | 6.09 |
| 2022-01-28 | 6.43 |
| 2022-01-27 | 6.26 |
| 2022-01-26 | 16.48 |
| 2022-01-25 | 16.48 |
| 2022-01-24 | 17.67 |
| 2022-01-21 | 18.01 |
| 2022-01-20 | 16.48 |
| 2022-01-19 | 6.77 |
| 2022-01-18 | 3.87 |
| 2022-01-17 | 4.90 |
| 2022-01-14 | 4.39 |
| 2022-01-13 | 6.94 |
| 2022-01-12 | 6.26 |
| 2022-01-11 | 2.00 |
| 2022-01-10 | 2.85 |
| 2022-01-07 | -0.38 |
| 2022-01-06 | 0.47 |
| 2022-01-05 | 3.70 |
| 2022-01-04 | 6.94 |
| 2022-01-03 | 11.71 |
| 2021-12-31 | 13.41 |
| 2021-12-30 | 8.81 |
| 2021-12-29 | 10.69 |
| 2021-12-28 | 12.90 |
| 2021-12-24 | 13.41 |
| 2021-12-23 | 13.24 |
| 2021-12-22 | 8.98 |
| 2021-12-21 | 9.66 |
| 2021-12-20 | 8.47 |
| 2021-12-17 | 11.71 |
| 2021-12-16 | 9.83 |
| 2021-12-15 | 8.81 |
| 2021-12-14 | 10.69 |
| 2021-12-13 | 11.37 |
| 2021-12-10 | 16.31 |
| 2021-12-09 | 17.33 |
| 2021-12-08 | 14.43 |
| 2021-12-07 | 18.18 |
| 2021-12-06 | 17.33 |
| 2021-12-03 | 21.41 |
| 2021-12-02 | 28.06 |
| 2021-12-01 | 26.86 |
| 2021-11-30 | 38.61 |
| 2021-11-29 | 35.89 |
| 2021-11-26 | 33.85 |
| 2021-11-25 | 35.55 |
| 2021-11-24 | 37.08 |
| 2021-11-23 | 30.27 |
| 2021-11-22 | 33.16 |
| 2021-11-19 | 27.89 |
| 2021-11-18 | 26.18 |
| 2021-11-17 | 17.67 |
| 2021-11-16 | 14.94 |
| 2021-11-15 | 14.09 |
| 2021-11-12 | 16.48 |
| 2021-11-11 | 15.96 |
| 2021-11-10 | 7.28 |
| 2021-11-09 | 3.53 |
| 2021-11-08 | 4.56 |
| 2021-11-05 | -2.43 |
| 2021-11-04 | -3.79 |
| 2021-11-03 | -3.96 |
| 2021-11-02 | -6.00 |
| 2021-11-01 | -3.96 |
| 2021-10-29 | -5.15 |
| 2021-10-28 | -3.96 |
| 2021-10-27 | -3.28 |
| 2021-10-26 | -1.92 |
| 2021-10-25 | -2.94 |
| 2021-10-22 | -2.94 |
| 2021-10-21 | -3.45 |
| 2021-10-20 | 0.13 |
| 2021-10-19 | 0.13 |
| 2021-10-18 | -3.11 |
| 2021-10-15 | -2.60 |
| 2021-10-12 | -6.00 |
| 2021-10-11 | -5.83 |
| 2021-10-08 | -6.51 |
| 2021-10-07 | -5.49 |
| 2021-10-06 | -7.02 |
| 2021-10-05 | -8.73 |
| 2021-10-04 | -9.24 |
| 2021-09-30 | -6.68 |
| 2021-09-29 | -7.19 |
| 2021-09-28 | -4.64 |
| 2021-09-27 | -6.17 |
| 2021-09-24 | -4.30 |
| 2021-09-23 | -1.57 |
| 2021-09-21 | -3.45 |
| 2021-09-20 | -2.60 |
| 2021-09-17 | -0.04 |
| 2021-09-16 | 3.02 |
| 2021-09-15 | 10.00 |
| 2021-09-14 | 12.56 |
| 2021-09-13 | 15.62 |
| 2021-09-10 | 12.90 |
| 2021-09-09 | 12.56 |
| 2021-09-08 | 11.54 |
| 2021-09-07 | 13.58 |
| 2021-09-06 | 14.43 |
| 2021-09-03 | 11.88 |
| 2021-09-02 | 8.64 |
| 2021-09-01 | 7.79 |
| 2021-08-31 | 8.30 |
| 2021-08-30 | 7.62 |
| 2021-08-27 | 4.90 |
| 2021-08-26 | 5.07 |
| 2021-08-25 | 3.53 |
| 2021-08-24 | 6.60 |
| 2021-08-23 | 7.96 |
| 2021-08-20 | 5.92 |
| 2021-08-19 | 8.30 |
| 2021-08-18 | 12.39 |
| 2021-08-17 | 13.58 |
| 2021-08-16 | 16.99 |
| 2021-08-13 | 18.01 |
| 2021-08-12 | 16.82 |
| 2021-08-11 | 17.16 |
| 2021-08-10 | 16.99 |
| 2021-08-09 | 17.16 |
| 2021-08-06 | 20.56 |
| 2021-08-05 | 21.41 |
| 2021-08-04 | 22.44 |
| 2021-08-03 | 19.88 |
| 2021-08-02 | 24.31 |
| 2021-07-30 | 29.42 |
| 2021-07-29 | 29.08 |
| 2021-07-28 | 24.82 |
| 2021-07-27 | 22.61 |
| 2021-07-26 | 24.65 |
| 2021-07-23 | 21.24 |
| 2021-07-22 | 22.10 |
| 2021-07-21 | 16.48 |
| 2021-07-20 | 19.71 |
| 2021-07-19 | 21.93 |
| 2021-07-16 | 24.99 |
| 2021-07-15 | 26.69 |
| 2021-07-14 | 24.65 |
| 2021-07-13 | 26.52 |
| 2021-07-12 | 24.65 |
| 2021-07-09 | 25.50 |
| 2021-07-08 | 25.33 |
| 2021-07-07 | 31.80 |
| 2021-07-06 | 31.29 |
| 2021-07-05 | 29.42 |
| 2021-07-02 | 28.23 |
| 2021-06-30 | 25.67 |
| 2021-06-29 | 23.63 |
| 2021-06-28 | 27.71 |
| 2021-06-25 | 32.99 |
| 2021-06-24 | 28.57 |
| 2021-06-23 | 27.03 |
| 2021-06-22 | 27.37 |
| 2021-06-21 | 27.37 |
| 2021-06-18 | 28.40 |
| 2021-06-17 | 29.93 |
| 2021-06-16 | 32.65 |
| 2021-06-15 | 35.72 |
| 2021-06-11 | 39.63 |
| 2021-06-10 | 34.87 |
| 2021-06-09 | 38.44 |
| 2021-06-08 | 38.94 |
| 2021-06-07 | 38.43 |
| 2021-06-04 | 35.90 |
| 2021-06-03 | 39.79 |
| 2021-06-02 | 42.66 |
| 2021-06-01 | 46.04 |
| 2021-05-31 | 41.64 |
| 2021-05-28 | 36.24 |
| 2021-05-27 | 37.76 |
| 2021-05-26 | 39.28 |
| 2021-05-25 | 35.73 |
| 2021-05-24 | 37.59 |
| 2021-05-21 | 37.93 |
| 2021-05-20 | 39.28 |
| 2021-05-18 | 44.52 |
| 2021-05-17 | 38.09 |
| 2021-05-14 | 33.02 |
| 2021-05-13 | 31.50 |
| 2021-05-12 | 36.74 |
| 2021-05-11 | 35.73 |
| 2021-05-10 | 44.69 |
| 2021-05-07 | 35.56 |
| 2021-05-06 | 25.59 |
| 2021-05-05 | 20.35 |
| 2021-05-04 | 21.36 |
| 2021-05-03 | 16.80 |
| 2021-04-30 | 19.16 |
| 2021-04-29 | 22.54 |
| 2021-04-28 | 22.88 |
| 2021-04-27 | 22.21 |
| 2021-04-26 | 23.22 |
| 2021-04-23 | 28.80 |
| 2021-04-22 | 28.97 |
| 2021-04-21 | 28.80 |
| 2021-04-20 | 29.98 |
| 2021-04-19 | 30.15 |
| 2021-04-16 | 28.29 |
| 2021-04-15 | 25.76 |
| 2021-04-14 | 25.76 |
| 2021-04-13 | 23.90 |
| 2021-04-12 | 24.40 |
| 2021-04-09 | 28.63 |
| 2021-04-08 | 25.25 |
| 2021-04-07 | 22.04 |
| 2021-04-01 | 20.18 |
| 2021-03-31 | 19.50 |
| 2021-03-30 | 19.84 |
| 2021-03-29 | 18.83 |
| 2021-03-26 | 18.66 |
| 2021-03-25 | 20.85 |
| 2021-03-24 | 22.38 |
| 2021-03-23 | 25.08 |
| 2021-03-22 | 30.83 |
| 2021-03-19 | 29.64 |
| 2021-03-18 | 28.80 |
| 2021-03-17 | 28.97 |
| 2021-03-16 | 28.29 |
| 2021-03-15 | 27.11 |
| 2021-03-12 | 28.12 |
| 2021-03-11 | 32.52 |
| 2021-03-10 | 28.46 |
| 2021-03-09 | 25.25 |
| 2021-03-08 | 24.23 |
| 2021-03-05 | 26.09 |
| 2021-03-04 | 30.15 |
| 2021-03-03 | 36.07 |
| 2021-03-02 | 33.36 |
| 2021-03-01 | 34.21 |
| 2021-02-26 | 32.69 |
| 2021-02-25 | 40.63 |
| 2021-02-24 | 42.49 |
| 2021-02-23 | 47.22 |
| 2021-02-22 | 48.07 |
| 2021-02-19 | 42.49 |
| 2021-02-18 | 40.12 |
| 2021-02-17 | 43.33 |
| 2021-02-16 | 45.02 |
| 2021-02-11 | 42.83 |
| 2021-02-10 | 41.98 |
| 2021-02-09 | 40.29 |
| 2021-02-08 | 38.94 |
| 2021-02-05 | 38.26 |
| 2021-02-04 | 40.29 |
| 2021-02-03 | 44.01 |
| 2021-02-02 | 44.52 |
| 2021-02-01 | 47.05 |
| 2021-01-29 | 42.15 |
| 2021-01-28 | 42.49 |
| 2021-01-27 | 48.24 |
| 2021-01-26 | 52.12 |
| 2021-01-25 | 50.77 |
| 2021-01-22 | 49.59 |
| 2021-01-21 | 55.50 |
| 2021-01-20 | 56.18 |
| 2021-01-19 | 52.46 |
| 2021-01-18 | 49.59 |
| 2021-01-15 | 51.62 |
| 2021-01-14 | 48.74 |
| 2021-01-13 | 50.26 |
| 2021-01-12 | 52.46 |
| 2021-01-11 | 52.97 |
| 2021-01-08 | 59.56 |
| 2021-01-07 | 61.25 |
| 2021-01-06 | 60.24 |
| 2021-01-05 | 62.94 |
| 2021-01-04 | 60.58 |
| 2020-12-31 | 56.01 |
| 2020-12-30 | 52.63 |
| 2020-12-29 | 53.65 |
| 2020-12-28 | 53.14 |
| 2020-12-24 | 52.46 |
| 2020-12-23 | 53.48 |
| 2020-12-22 | 55.50 |
| 2020-12-21 | 67.34 |
| 2020-12-18 | 67.67 |
| 2020-12-17 | 45.36 |
| 2020-12-16 | 45.36 |
| 2020-12-15 | 45.87 |
| 2020-12-14 | 49.42 |
| 2020-12-11 | 56.86 |
| 2020-12-10 | 59.39 |
| 2020-12-09 | 63.62 |
| 2020-12-08 | 67.51 |
| 2020-12-07 | 66.32 |
| 2020-12-04 | 71.73 |
| 2020-12-03 | 68.18 |
| 2020-12-02 | 68.18 |
| 2020-12-01 | 69.70 |
| 2020-11-30 | 68.35 |
| 2020-11-27 | 67.51 |
| 2020-11-26 | 67.84 |
| 2020-11-25 | 63.96 |
| 2020-11-24 | 66.83 |
| 2020-11-23 | 74.10 |
| 2020-11-20 | 71.06 |
| 2020-11-19 | 72.41 |
| 2020-11-18 | 74.77 |
| 2020-11-17 | 71.39 |
| 2020-11-16 | 79.84 |
| 2020-11-13 | 74.77 |
| 2020-11-12 | 71.73 |
| 2020-11-11 | 69.03 |
| 2020-11-10 | 76.46 |
| 2020-11-09 | 94.72 |
| 2020-11-06 | 93.03 |
| 2020-11-05 | 77.14 |
| 2020-11-04 | 75.79 |
| 2020-11-03 | 76.46 |
| 2020-11-02 | 78.49 |
| 2020-10-30 | 68.18 |
| 2020-10-29 | 71.06 |
| 2020-10-28 | 70.38 |
| 2020-10-27 | 70.38 |
| 2020-10-23 | 68.18 |
| 2020-10-22 | 71.73 |
| 2020-10-21 | 75.45 |
| 2020-10-20 | 66.49 |
| 2020-10-19 | 66.49 |
| 2020-10-16 | 69.36 |
| 2020-10-15 | 72.41 |
| 2020-10-14 | 70.72 |
| 2020-10-12 | 70.04 |
| 2020-10-09 | 65.48 |
| 2020-10-08 | 67.34 |
| 2020-10-07 | 64.80 |
| 2020-10-06 | 66.15 |
| 2020-10-05 | 58.38 |
| 2020-09-30 | 59.56 |
| 2020-09-29 | 57.36 |
| 2020-09-28 | 60.58 |
| 2020-09-25 | 58.55 |
| 2020-09-24 | 59.56 |
| 2020-09-23 | 63.11 |
| 2020-09-22 | 64.97 |
| 2020-09-21 | 69.36 |
| 2020-09-18 | 76.46 |
| 2020-09-17 | 82.55 |
| 2020-09-16 | 77.48 |
| 2020-09-15 | 72.41 |
| 2020-09-14 | 62.77 |
| 2020-09-11 | 42.83 |
| 2020-09-10 | 42.83 |
| 2020-09-09 | 42.83 |
| 2020-09-08 | 45.02 |
| 2020-09-07 | 48.41 |
| 2020-09-04 | 48.91 |
| 2020-09-03 | 49.42 |
| 2020-09-02 | 52.46 |
| 2020-09-01 | 52.12 |
| 2020-08-31 | 46.72 |
| 2020-08-28 | 51.62 |
| 2020-08-27 | 51.79 |
| 2020-08-26 | 51.28 |
| 2020-08-25 | 53.31 |
| 2020-08-24 | 53.98 |
| 2020-08-21 | 53.31 |
| 2020-08-20 | 54.32 |
| 2020-08-19 | 53.65 |
| 2020-08-18 | 57.19 |
| 2020-08-17 | 50.94 |
| 2020-08-14 | 47.39 |
| 2020-08-13 | 47.05 |
| 2020-08-12 | 47.05 |
| 2020-08-11 | 54.32 |
| 2020-08-10 | 63.28 |
| 2020-08-07 | 72.07 |
| 2020-08-06 | 77.48 |
| 2020-08-05 | 66.15 |
| 2020-08-04 | 59.73 |
| 2020-08-03 | 61.76 |
| 2020-07-31 | 63.28 |
| 2020-07-30 | 59.22 |
| 2020-07-29 | 66.49 |
| 2020-07-28 | 62.77 |
| 2020-07-27 | 85.25 |
| 2020-07-24 | 69.36 |
| 2020-07-23 | 71.39 |
| 2020-07-22 | 70.04 |
| 2020-07-21 | 68.18 |
| 2020-07-20 | 66.15 |
| 2020-07-17 | 62.27 |
| 2020-07-16 | 61.59 |
| 2020-07-15 | 69.70 |
| 2020-07-14 | 65.98 |
| 2020-07-13 | 75.45 |
| 2020-07-10 | 72.75 |
| 2020-07-09 | 78.83 |
| 2020-07-08 | 72.07 |
| 2020-07-07 | 61.76 |
| 2020-07-06 | 60.91 |
| 2020-07-03 | 55.50 |
| 2020-07-02 | 55.17 |
| 2020-06-30 | 52.97 |
| 2020-06-29 | 54.32 |
| 2020-06-26 | 53.81 |
| 2020-06-24 | 46.88 |
| 2020-06-23 | 45.87 |
| 2020-06-22 | 47.05 |
| 2020-06-19 | 42.15 |
| 2020-06-18 | 45.19 |
| 2020-06-17 | 40.97 |
| 2020-06-16 | 44.01 |
| 2020-06-15 | 44.18 |
| 2020-06-12 | 49.93 |
| 2020-06-11 | 53.48 |
| 2020-06-10 | 49.25 |
| 2020-06-09 | 48.57 |
| 2020-06-08 | 47.67 |
| 2020-06-05 | 50.70 |
| 2020-06-04 | 52.04 |
| 2020-06-03 | 57.93 |
| 2020-06-02 | 63.31 |
| 2020-06-01 | 63.98 |
| 2020-05-29 | 59.44 |
| 2020-05-28 | 58.10 |
| 2020-05-27 | 56.58 |
| 2020-05-26 | 65.16 |
| 2020-05-25 | 61.29 |
| 2020-05-22 | 62.64 |
| 2020-05-21 | 66.17 |
| 2020-05-20 | 68.19 |
| 2020-05-19 | 60.62 |
| 2020-05-18 | 69.87 |
| 2020-05-15 | 58.10 |
| 2020-05-14 | 49.18 |
| 2020-05-13 | 50.02 |
| 2020-05-12 | 49.52 |
| 2020-05-11 | 54.73 |
| 2020-05-08 | 56.08 |
| 2020-05-07 | 48.85 |
| 2020-05-06 | 48.34 |
| 2020-05-05 | 46.32 |
| 2020-05-04 | 45.82 |
| 2020-04-29 | 47.33 |
| 2020-04-28 | 47.16 |
| 2020-04-27 | 52.38 |
| 2020-04-24 | 57.09 |
| 2020-04-23 | 52.21 |
| 2020-04-22 | 48.34 |
| 2020-04-21 | 46.83 |
| 2020-04-20 | 46.15 |
| 2020-04-17 | 42.12 |
| 2020-04-16 | 43.30 |
| 2020-04-15 | 39.76 |
| 2020-04-14 | 41.61 |
| 2020-04-09 | 37.58 |
| 2020-04-08 | 36.23 |
| 2020-04-07 | 38.25 |
| 2020-04-06 | 29.67 |
| 2020-04-03 | 29.84 |
| 2020-04-02 | 29.17 |
| 2020-04-01 | 28.66 |
| 2020-03-31 | 30.85 |
| 2020-03-30 | 27.65 |
| 2020-03-27 | 29.50 |
| 2020-03-26 | 32.53 |
| 2020-03-25 | 33.37 |
| 2020-03-24 | 29.34 |
| 2020-03-23 | 9.99 |
| 2020-03-20 | 27.32 |
| 2020-03-19 | 20.09 |
| 2020-03-18 | 26.81 |
| 2020-03-17 | 27.49 |
| 2020-03-16 | 28.83 |
| 2020-03-13 | 34.55 |
| 2020-03-12 | 40.94 |
| 2020-03-11 | 48.00 |
| 2020-03-10 | 49.69 |
| 2020-03-09 | 59.27 |
| 2020-03-06 | 62.30 |
| 2020-03-05 | 59.44 |
| 2020-03-04 | 60.11 |
| 2020-03-03 | 56.58 |
| 2020-03-02 | 56.75 |
| 2020-02-28 | 56.25 |
| 2020-02-27 | 62.97 |
| 2020-02-26 | 60.45 |
| 2020-02-25 | 57.93 |
| 2020-02-24 | 64.32 |
| 2020-02-21 | 59.61 |
| 2020-02-20 | 54.56 |
| 2020-02-19 | 48.85 |
| 2020-02-18 | 44.98 |
| 2020-02-17 | 44.64 |
| 2020-02-14 | 44.81 |
| 2020-02-13 | 44.30 |
| 2020-02-12 | 41.11 |
| 2020-02-11 | 39.93 |
| 2020-02-10 | 38.92 |
| 2020-02-07 | 40.10 |
| 2020-02-06 | 39.76 |
| 2020-02-05 | 39.93 |
| 2020-02-04 | 39.43 |
| 2020-02-03 | 41.28 |
| 2020-01-31 | 48.17 |
| 2020-01-30 | 50.19 |
| 2020-01-29 | 45.82 |
| 2020-01-24 | 49.69 |
| 2020-01-23 | 49.35 |
| 2020-01-22 | 54.06 |
| 2020-01-21 | 52.88 |
| 2020-01-20 | 54.56 |
| 2020-01-17 | 52.88 |
| 2020-01-16 | 49.69 |
| 2020-01-15 | 50.36 |
| 2020-01-14 | 49.35 |
| 2020-01-13 | 48.00 |
| 2020-01-10 | 47.16 |
| 2020-01-09 | 50.86 |
| 2020-01-08 | 56.58 |
| 2020-01-07 | 55.57 |
| 2020-01-06 | 58.43 |
| 2020-01-03 | 51.03 |
| 2020-01-02 | 43.80 |
| 2019-12-31 | 44.81 |
| 2019-12-30 | 43.30 |
| 2019-12-27 | 42.62 |
| 2019-12-24 | 40.10 |
| 2019-12-23 | 40.27 |
| 2019-12-20 | 38.25 |
| 2019-12-19 | 39.93 |
| 2019-12-18 | 37.24 |
| 2019-12-17 | 37.58 |
| 2019-12-16 | 36.23 |
| 2019-12-13 | 36.23 |
| 2019-12-12 | 37.58 |
| 2019-12-11 | 36.90 |
| 2019-12-10 | 34.89 |
| 2019-12-09 | 34.72 |
| 2019-12-06 | 36.06 |
| 2019-12-05 | 36.23 |
| 2019-12-04 | 44.81 |
| 2019-12-03 | 35.90 |
| 2019-12-02 | 35.90 |
| 2019-11-29 | 36.23 |
| 2019-11-28 | 37.75 |
| 2019-11-27 | 37.41 |
| 2019-11-26 | 36.57 |
| 2019-11-25 | 36.74 |
| 2019-11-22 | 37.24 |
| 2019-11-21 | 37.24 |
| 2019-11-20 | 39.76 |
| 2019-11-19 | 39.76 |
| 2019-11-18 | 37.07 |
| 2019-11-15 | 39.09 |
| 2019-11-14 | 39.09 |
| 2019-11-13 | 40.10 |
| 2019-11-12 | 37.58 |
| 2019-11-11 | 43.46 |
| 2019-11-08 | 44.81 |
| 2019-11-07 | 45.31 |
| 2019-11-06 | 43.97 |
| 2019-11-05 | 44.47 |
| 2019-11-04 | 48.17 |
| 2019-11-01 | 48.00 |
| 2019-10-31 | 46.49 |
| 2019-10-30 | 45.82 |
| 2019-10-29 | 44.64 |
| 2019-10-28 | 51.03 |
| 2019-10-25 | 50.86 |
| 2019-10-24 | 45.48 |
| 2019-10-23 | 46.32 |
| 2019-10-22 | 45.15 |
| 2019-10-21 | 46.66 |
| 2019-10-18 | 45.48 |
| 2019-10-17 | 48.34 |
| 2019-10-16 | 49.18 |
| 2019-10-15 | 49.01 |
| 2019-10-14 | 48.51 |
| 2019-10-11 | 54.06 |
| 2019-10-10 | 56.92 |
| 2019-10-09 | 61.63 |
| 2019-10-08 | 52.21 |
| 2019-10-04 | 55.07 |
| 2019-10-03 | 57.59 |
| 2019-10-02 | 53.56 |
| 2019-09-30 | 52.55 |
| 2019-09-27 | 52.55 |
| 2019-09-26 | 54.73 |
| 2019-09-25 | 62.30 |
| 2019-09-24 | 62.81 |
| 2019-09-23 | 62.30 |
| 2019-09-20 | 63.65 |
| 2019-09-19 | 57.09 |
| 2019-09-18 | 55.07 |
| 2019-09-17 | 55.57 |
| 2019-09-16 | 57.26 |
| 2019-09-13 | 55.24 |
| 2019-09-12 | 55.41 |
| 2019-09-11 | 56.92 |
| 2019-09-10 | 56.08 |
| 2019-09-09 | 58.43 |
| 2019-09-06 | 59.44 |
| 2019-09-05 | 70.21 |
| 2019-09-04 | 71.21 |
| 2019-09-03 | 70.88 |
| 2019-09-02 | 69.87 |
| 2019-08-30 | 72.56 |
| 2019-08-29 | 75.92 |
| 2019-08-28 | 71.55 |
| 2019-08-27 | 71.21 |
| 2019-08-26 | 72.56 |
| 2019-08-23 | 67.35 |
| 2019-08-22 | 70.88 |
| 2019-08-21 | 71.89 |
| 2019-08-20 | 73.23 |
| 2019-08-19 | 71.21 |
| 2019-08-16 | 79.62 |
| 2019-08-15 | 79.96 |
| 2019-08-14 | 80.97 |
| 2019-08-13 | 89.72 |
| 2019-08-12 | 75.59 |
| 2019-08-09 | 73.57 |
| 2019-08-08 | 67.18 |
| 2019-08-07 | 66.34 |
| 2019-08-06 | 54.73 |
| 2019-08-05 | 57.42 |
| 2019-08-02 | 47.50 |
| 2019-08-01 | 44.30 |
| 2019-07-31 | 53.89 |
| 2019-07-30 | 54.73 |
| 2019-07-29 | 52.38 |
| 2019-07-26 | 52.71 |
| 2019-07-25 | 53.39 |
| 2019-07-24 | 52.88 |
| 2019-07-23 | 53.39 |
| 2019-07-22 | 55.07 |
| 2019-07-19 | 55.57 |
| 2019-07-18 | 48.85 |
| 2019-07-17 | 42.29 |
| 2019-07-16 | 43.80 |
| 2019-07-15 | 42.62 |
| 2019-07-12 | 43.46 |
| 2019-07-11 | 45.82 |
| 2019-07-10 | 43.13 |
| 2019-07-09 | 41.28 |
| 2019-07-08 | 44.30 |
| 2019-07-05 | 45.48 |
| 2019-07-04 | 46.32 |
| 2019-07-03 | 47.50 |
| 2019-07-02 | 45.48 |
| 2019-06-28 | 47.16 |
| 2019-06-27 | 45.31 |
| 2019-06-26 | 45.48 |
| 2019-06-25 | 49.35 |
| 2019-06-24 | 42.12 |
| 2019-06-21 | 41.95 |
| 2019-06-20 | 41.61 |
| 2019-06-19 | 31.69 |
| 2019-06-18 | 35.22 |
| 2019-06-17 | 33.11 |
| 2019-06-14 | 37.96 |
| 2019-06-13 | 31.44 |
| 2019-06-12 | 32.94 |
| 2019-06-11 | 26.26 |
| 2019-06-10 | 26.09 |
| 2019-06-06 | 29.43 |
| 2019-06-05 | 32.11 |
| 2019-06-04 | 28.60 |
| 2019-06-03 | 27.09 |
| 2019-05-31 | 20.40 |
| 2019-05-30 | 14.22 |
| 2019-05-29 | 15.72 |
| 2019-05-28 | 14.55 |
| 2019-05-27 | 12.88 |
| 2019-05-24 | 12.38 |
| 2019-05-23 | 11.04 |
| 2019-05-22 | 14.72 |
| 2019-05-21 | 14.05 |
| 2019-05-20 | 13.38 |
| 2019-05-17 | 15.89 |
| 2019-05-16 | 18.06 |
| 2019-05-15 | 19.06 |
| 2019-05-14 | 18.90 |
| 2019-05-10 | 17.06 |
| 2019-05-09 | 18.23 |
| 2019-05-08 | 19.57 |
| 2019-05-07 | 16.72 |
| 2019-05-06 | 18.06 |
| 2019-05-03 | 12.21 |
| 2019-05-02 | 11.21 |
| 2019-04-30 | 12.88 |
| 2019-04-29 | 19.57 |
| 2019-04-26 | 20.57 |
| 2019-04-25 | 18.56 |
| 2019-04-24 | 18.40 |
| 2019-04-23 | 18.73 |
| 2019-04-18 | 20.74 |
| 2019-04-17 | 21.07 |
| 2019-04-16 | 21.74 |
| 2019-04-15 | 21.07 |
| 2019-04-12 | 25.09 |
| 2019-04-11 | 28.26 |
| 2019-04-10 | 29.10 |
| 2019-04-09 | 27.59 |
| 2019-04-08 | 28.60 |
| 2019-04-04 | 28.76 |
| 2019-04-03 | 30.94 |
| 2019-04-02 | 28.10 |
| 2019-04-01 | 28.76 |
| 2019-03-29 | 31.44 |
| 2019-03-28 | 41.47 |
| 2019-03-27 | 42.81 |
| 2019-03-26 | 45.32 |
| 2019-03-25 | 47.16 |
| 2019-03-22 | 44.32 |
| 2019-03-21 | 44.32 |
| 2019-03-20 | 37.63 |
| 2019-03-19 | 36.62 |
| 2019-03-18 | 38.30 |
| 2019-03-15 | 40.64 |
| 2019-03-14 | 39.13 |
| 2019-03-13 | 40.30 |
| 2019-03-12 | 39.47 |
| 2019-03-11 | 37.79 |
| 2019-03-08 | 35.79 |
| 2019-03-07 | 38.96 |
| 2019-03-06 | 37.13 |
| 2019-03-05 | 37.46 |
| 2019-03-04 | 38.63 |
| 2019-03-01 | 39.63 |
| 2019-02-28 | 39.97 |
| 2019-02-27 | 42.98 |
| 2019-02-26 | 43.98 |
| 2019-02-25 | 45.49 |
| 2019-02-22 | 44.98 |
| 2019-02-21 | 46.99 |
| 2019-02-20 | 48.50 |
| 2019-02-19 | 43.65 |
| 2019-02-18 | 41.14 |
| 2019-02-15 | 36.29 |
| 2019-02-14 | 35.79 |
| 2019-02-13 | 37.29 |
| 2019-02-12 | 37.29 |
| 2019-02-11 | 38.13 |
| 2019-02-08 | 40.64 |
| 2019-02-04 | 38.30 |
| 2019-02-01 | 39.47 |
| 2019-01-31 | 37.13 |
| 2019-01-30 | 35.29 |
| 2019-01-29 | 33.11 |
| 2019-01-28 | 31.27 |
| 2019-01-25 | 25.75 |
| 2019-01-24 | 25.59 |
| 2019-01-23 | 22.58 |
| 2019-01-22 | 24.25 |
| 2019-01-21 | 21.91 |
| 2019-01-18 | 25.75 |
| 2019-01-17 | 24.42 |
| 2019-01-16 | 22.74 |
| 2019-01-15 | 30.44 |
| 2019-01-14 | 29.43 |
| 2019-01-11 | 29.77 |
| 2019-01-10 | 32.11 |
| 2019-01-09 | 29.10 |
| 2019-01-08 | 30.77 |
| 2019-01-07 | 34.62 |
| 2019-01-04 | 36.79 |
| 2019-01-03 | 34.62 |
| 2019-01-02 | 33.78 |
| 2018-12-31 | 32.94 |
| 2018-12-28 | 36.96 |
| 2018-12-27 | 35.12 |
| 2018-12-24 | 33.28 |
| 2018-12-21 | 34.62 |
| 2018-12-20 | 33.45 |
| 2018-12-19 | 37.13 |
| 2018-12-18 | 33.61 |
| 2018-12-17 | 33.95 |
| 2018-12-14 | 27.43 |
| 2018-12-13 | 27.09 |
| 2018-12-12 | 26.92 |
| 2018-12-11 | 27.93 |
| 2018-12-10 | 27.93 |
| 2018-12-07 | 24.08 |
| 2018-12-06 | 24.08 |
| 2018-12-05 | 22.08 |
| 2018-12-04 | 25.59 |
| 2018-12-03 | 22.24 |
| 2018-11-30 | 24.58 |
| 2018-11-29 | 25.42 |
| 2018-11-28 | 20.40 |
| 2018-11-27 | 20.40 |
| 2018-11-26 | 20.40 |
| 2018-11-23 | 21.07 |
| 2018-11-22 | 19.23 |
| 2018-11-21 | 18.06 |
| 2018-11-20 | 19.06 |
| 2018-11-19 | 18.06 |
| 2018-11-16 | 16.39 |
| 2018-11-15 | 15.72 |
| 2018-11-14 | 14.88 |
| 2018-11-13 | 14.22 |
| 2018-11-12 | 14.05 |
| 2018-11-09 | 14.22 |
| 2018-11-08 | 15.72 |
| 2018-11-07 | 18.23 |
| 2018-11-06 | 18.23 |
| 2018-11-05 | 17.56 |
| 2018-11-02 | 14.55 |
| 2018-11-01 | 15.39 |
| 2018-10-31 | 15.72 |
| 2018-10-30 | 17.23 |
| 2018-10-29 | 19.90 |
| 2018-10-26 | 18.56 |
| 2018-10-25 | 18.40 |
| 2018-10-24 | 17.56 |
| 2018-10-23 | 17.89 |
| 2018-10-22 | 15.55 |
| 2018-10-19 | 15.72 |
| 2018-10-18 | 13.88 |
| 2018-10-16 | 16.05 |
| 2018-10-15 | 17.06 |
| 2018-10-12 | 12.04 |
| 2018-10-11 | 5.02 |
| 2018-10-10 | -0.33 |
| 2018-10-09 | 1.84 |
| 2018-10-08 | 1.67 |
| 2018-10-05 | 1.34 |
| 2018-10-04 | 1.00 |
| 2018-10-03 | 0.84 |
| 2018-10-02 | 0.50 |
| 2018-09-28 | 1.34 |
| 2018-09-27 | 0.84 |
| 2018-09-26 | 1.51 |
| 2018-09-24 | 1.17 |
| 2018-09-21 | 2.18 |
| 2018-09-20 | 1.00 |
| 2018-09-19 | -0.33 |
| 2018-09-18 | -0.83 |
| 2018-09-17 | 0.50 |
| 2018-09-14 | 1.51 |
| 2018-09-13 | 1.00 |
| 2018-09-12 | -0.83 |
| 2018-09-11 | 0.34 |
| 2018-09-10 | 0.00 |
| 2018-09-07 | 1.17 |
| 2018-09-06 | -0.67 |
| 2018-09-05 | 0.50 |
| 2018-09-04 | 0.67 |
| 2018-09-03 | -0.17 |
| 2018-08-31 | 2.34 |
| 2018-08-30 | 2.01 |
| 2018-08-29 | 2.18 |
| 2018-08-28 | 5.52 |
| 2018-08-27 | 4.68 |
| 2018-08-24 | 4.01 |
| 2018-08-23 | 3.68 |
| 2018-08-22 | 3.18 |
| 2018-08-21 | 3.35 |
| 2018-08-20 | 1.34 |
| 2018-08-17 | -0.67 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | 1.00 |
| 2018-08-14 | 4.85 |
| 2018-08-13 | 3.85 |
| 2018-08-10 | 5.19 |
| 2018-08-09 | 6.19 |
| 2018-08-08 | 6.52 |
| 2018-08-07 | 5.85 |
| 2018-08-06 | 6.02 |
| 2018-08-03 | 4.18 |
| 2018-08-02 | 5.85 |
| 2018-08-01 | 6.19 |
| 2018-07-31 | 5.85 |
| 2018-07-30 | 4.68 |
| 2018-07-27 | 6.19 |
| 2018-07-26 | 5.52 |
| 2018-07-25 | 3.68 |
| 2018-07-24 | 3.18 |
| 2018-07-23 | 2.01 |
| 2018-07-20 | 0.50 |
| 2018-07-19 | 1.00 |
| 2018-07-18 | 1.34 |
| 2018-07-17 | 1.17 |
| 2018-07-16 | 2.01 |
| 2018-07-13 | 2.18 |
| 2018-07-12 | 2.18 |
| 2018-07-11 | 1.00 |
| 2018-07-10 | 2.34 |
| 2018-07-09 | 3.01 |
| 2018-07-06 | 1.51 |
| 2018-07-05 | 1.34 |
| 2018-07-04 | 1.34 |
| 2018-07-03 | 3.01 |
| 2018-06-29 | 0.17 |
| 2018-06-28 | -1.67 |
| 2018-06-27 | -1.67 |
| 2018-06-26 | -1.50 |
| 2018-06-25 | -0.33 |
| 2018-06-22 | 0.50 |
| 2018-06-21 | -0.83 |
| 2018-06-20 | 0.17 |
| 2018-06-19 | 0.67 |
| 2018-06-15 | 3.51 |
| 2018-06-14 | 7.02 |
| 2018-06-13 | 8.03 |
| 2018-06-12 | 9.87 |
| 2018-06-11 | 10.31 |
| 2018-06-08 | 9.15 |
| 2018-06-07 | 9.48 |
| 2018-06-06 | 10.97 |
| 2018-06-05 | 6.51 |
| 2018-06-04 | 8.82 |
| 2018-06-01 | 6.34 |
| 2018-05-31 | 8.33 |
| 2018-05-30 | 10.31 |
| 2018-05-29 | 8.99 |
| 2018-05-28 | 9.98 |
| 2018-05-25 | 7.83 |
| 2018-05-24 | 5.85 |
| 2018-05-23 | 4.03 |
| 2018-05-21 | 2.70 |
| 2018-05-18 | 3.20 |
| 2018-05-17 | 1.55 |
| 2018-05-16 | 1.55 |
| 2018-05-15 | 1.71 |
| 2018-05-14 | 0.06 |
| 2018-05-11 | -0.11 |
| 2018-05-10 | -0.60 |
| 2018-05-09 | 0.22 |
| 2018-05-08 | -0.60 |
| 2018-05-07 | -0.77 |
| 2018-05-04 | -0.60 |
| 2018-05-03 | -0.77 |
| 2018-05-02 | 1.05 |
| 2018-04-30 | 2.21 |
| 2018-04-27 | 2.21 |
| 2018-04-26 | 2.21 |
| 2018-04-25 | 2.04 |
| 2018-04-24 | 2.04 |
| 2018-04-23 | 2.87 |
| 2018-04-20 | 5.02 |
| 2018-04-19 | 6.34 |
| 2018-04-18 | 5.35 |
| 2018-04-17 | 4.03 |
| 2018-04-16 | 4.19 |
| 2018-04-13 | 4.19 |
| 2018-04-12 | 5.51 |
| 2018-04-11 | 5.85 |
| 2018-04-10 | 3.36 |
| 2018-04-09 | 2.37 |
| 2018-04-06 | 2.54 |
| 2018-04-04 | 2.21 |
| 2018-04-03 | 2.54 |
| 2018-03-29 | 2.04 |
| 2018-03-28 | 1.21 |
| 2018-03-27 | 1.21 |
| 2018-03-26 | 3.20 |
| 2018-03-23 | 1.71 |
| 2018-03-22 | -1.76 |
| 2018-03-21 | -1.60 |
| 2018-03-20 | -2.75 |
| 2018-03-19 | -3.91 |
| 2018-03-16 | -4.57 |
| 2018-03-15 | -2.75 |
| 2018-03-14 | -1.93 |
| 2018-03-13 | -2.42 |
| 2018-03-12 | -2.59 |
| 2018-03-09 | -2.59 |
| 2018-03-08 | -1.27 |
| 2018-03-07 | -0.60 |
| 2018-03-06 | 0.06 |
| 2018-03-05 | -0.94 |
| 2018-03-02 | 0.06 |
| 2018-03-01 | 0.06 |
| 2018-02-28 | 0.06 |
| 2018-02-27 | 1.21 |
| 2018-02-26 | 3.36 |
| 2018-02-23 | 2.21 |
| 2018-02-22 | 2.04 |
| 2018-02-21 | 3.70 |
| 2018-02-20 | 3.20 |
| 2018-02-15 | 4.85 |
| 2018-02-14 | 2.37 |
| 2018-02-13 | 0.88 |
| 2018-02-12 | -1.10 |
| 2018-02-09 | -1.10 |
| 2018-02-08 | 1.05 |
| 2018-02-07 | 1.05 |
| 2018-02-06 | 2.87 |
| 2018-02-05 | 7.17 |
| 2018-02-02 | 10.64 |
| 2018-02-01 | 7.83 |
| 2018-01-31 | 10.15 |
| 2018-01-30 | 8.00 |
| 2018-01-29 | 10.64 |
| 2018-01-26 | 10.31 |
| 2018-01-25 | 9.48 |
| 2018-01-24 | 6.67 |
| 2018-01-23 | 4.36 |
| 2018-01-22 | 5.02 |
| 2018-01-19 | 4.19 |
| 2018-01-18 | 3.86 |
| 2018-01-17 | 3.53 |
| 2018-01-16 | 4.69 |
| 2018-01-15 | 5.51 |
| 2018-01-12 | 1.38 |
| 2018-01-11 | 1.38 |
| 2018-01-10 | 1.38 |
| 2018-01-09 | 2.04 |
| 2018-01-08 | 3.20 |
| 2018-01-05 | 2.37 |
| 2018-01-04 | 2.70 |
| 2018-01-03 | 1.88 |
| 2018-01-02 | 2.21 |
| 2017-12-29 | 0.06 |
| 2017-12-28 | 0.72 |
| 2017-12-27 | -0.44 |
| 2017-12-22 | -1.43 |
| 2017-12-21 | -2.26 |
| 2017-12-20 | -3.58 |
| 2017-12-19 | -3.25 |
| 2017-12-18 | -4.24 |
| 2017-12-15 | -3.58 |
| 2017-12-14 | -4.24 |
| 2017-12-13 | -5.73 |
| 2017-12-12 | -5.24 |
| 2017-12-11 | -5.90 |
| 2017-12-08 | -5.57 |
| 2017-12-07 | -5.73 |
| 2017-12-06 | -5.40 |
| 2017-12-05 | -2.09 |
| 2017-12-04 | -1.60 |
| 2017-12-01 | -1.10 |
| 2017-11-30 | 0.72 |
| 2017-11-29 | -0.27 |
| 2017-11-28 | 0.06 |
| 2017-11-27 | 0.06 |
| 2017-11-24 | 1.21 |
| 2017-11-23 | -0.27 |
| 2017-11-22 | 0.06 |
| 2017-11-21 | -0.94 |
| 2017-11-20 | 2.37 |
| 2017-11-17 | 5.02 |
| 2017-11-16 | 4.85 |
| 2017-11-15 | 6.18 |
| 2017-11-14 | 4.85 |
| 2017-11-13 | 5.35 |
| 2017-11-10 | 6.67 |
| 2017-11-09 | 5.85 |
| 2017-11-08 | 5.35 |
| 2017-11-07 | 5.18 |
| 2017-11-06 | 6.18 |
| 2017-11-03 | 6.34 |
| 2017-11-02 | 6.67 |
| 2017-11-01 | 5.68 |
| 2017-10-31 | 6.01 |
| 2017-10-30 | 6.67 |
| 2017-10-27 | 6.84 |
| 2017-10-26 | 7.66 |
| 2017-10-25 | 7.83 |
| 2017-10-24 | 8.66 |
| 2017-10-23 | 9.15 |
| 2017-10-20 | 10.97 |
| 2017-10-19 | 9.48 |
| 2017-10-18 | 9.98 |
| 2017-10-17 | 9.81 |
| 2017-10-16 | 11.47 |
| 2017-10-13 | 11.30 |
| 2017-10-12 | 10.31 |
| 2017-10-11 | 10.48 |
| 2017-10-10 | 9.65 |
| 2017-10-09 | 9.98 |
| 2017-10-06 | 8.99 |
| 2017-10-04 | 10.31 |
| 2017-10-03 | 8.99 |
| 2017-09-29 | 9.15 |
| 2017-09-28 | 8.33 |
| 2017-09-27 | 10.15 |
| 2017-09-26 | 10.15 |
| 2017-09-25 | 10.15 |
| 2017-09-22 | 10.81 |
| 2017-09-21 | 8.33 |
| 2017-09-20 | 12.46 |
| 2017-09-19 | 10.97 |
| 2017-09-18 | 9.65 |
| 2017-09-15 | 13.12 |
| 2017-09-14 | 12.13 |
| 2017-09-13 | 12.30 |
| 2017-09-12 | 11.80 |
| 2017-09-11 | 15.77 |
| 2017-09-08 | 20.40 |
| 2017-09-07 | 17.75 |
| 2017-09-06 | 19.08 |
| 2017-09-05 | 17.75 |
| 2017-09-04 | 17.92 |
| 2017-09-01 | 12.96 |
| 2017-08-31 | 12.46 |
| 2017-08-30 | 10.81 |
| 2017-08-29 | 11.96 |
| 2017-08-28 | 9.65 |
| 2017-08-25 | 6.18 |
| 2017-08-24 | 6.01 |
| 2017-08-22 | 5.85 |
| 2017-08-21 | 5.51 |
| 2017-08-18 | 7.17 |
| 2017-08-17 | 6.18 |
| 2017-08-16 | 5.68 |
| 2017-08-15 | 5.85 |
| 2017-08-14 | 8.16 |
| 2017-08-11 | 7.17 |
| 2017-08-10 | 10.64 |
| 2017-08-09 | 8.99 |
| 2017-08-08 | 7.50 |
| 2017-08-07 | 7.50 |
| 2017-08-04 | 9.48 |
| 2017-08-03 | 6.01 |
| 2017-08-02 | 6.67 |
| 2017-08-01 | 5.51 |
| 2017-07-31 | 6.01 |
| 2017-07-28 | 3.53 |
| 2017-07-27 | 4.36 |
| 2017-07-26 | 3.86 |
| 2017-07-25 | 3.86 |
| 2017-07-24 | 4.52 |
| 2017-07-21 | 4.19 |
| 2017-07-20 | 4.52 |
| 2017-07-19 | 6.18 |
| 2017-07-18 | 5.68 |
| 2017-07-17 | 2.70 |
| 2017-07-14 | 3.70 |
| 2017-07-13 | 3.70 |
| 2017-07-12 | 2.21 |
| 2017-07-11 | 2.70 |
| 2017-07-10 | 1.71 |
| 2017-07-07 | 2.21 |
| 2017-07-06 | 2.54 |
| 2017-07-05 | 2.87 |
| 2017-07-04 | 3.86 |
| 2017-07-03 | 4.36 |
| 2017-06-30 | 5.68 |
| 2017-06-29 | 4.85 |
| 2017-06-28 | 4.85 |
| 2017-06-27 | 6.34 |
| 2017-06-26 | 5.85 |
| 2017-06-23 | 6.18 |
| 2017-06-22 | 6.18 |
| 2017-06-21 | 4.19 |
| 2017-06-20 | 3.70 |
| 2017-06-19 | 4.52 |
| 2017-06-16 | 5.18 |
| 2017-06-15 | 6.51 |
| 2017-06-14 | 7.17 |
| 2017-06-13 | 7.33 |
| 2017-06-12 | 6.74 |
| 2017-06-09 | 8.22 |
| 2017-06-08 | 11.01 |
| 2017-06-07 | 11.99 |
| 2017-06-06 | 10.19 |
| 2017-06-05 | 6.08 |
| 2017-06-02 | 5.43 |
| 2017-06-01 | 5.43 |
| 2017-05-31 | 4.61 |
| 2017-05-29 | 7.07 |
| 2017-05-26 | 7.23 |
| 2017-05-25 | 7.40 |
| 2017-05-24 | 8.05 |
| 2017-05-23 | 9.20 |
| 2017-05-22 | 8.71 |
| 2017-05-19 | 8.38 |
| 2017-05-18 | 10.35 |
| 2017-05-17 | 9.70 |
| 2017-05-16 | 6.41 |
| 2017-05-15 | 5.75 |
| 2017-05-12 | 4.28 |
| 2017-05-11 | 5.26 |
| 2017-05-10 | 3.95 |
| 2017-05-09 | 5.59 |
| 2017-05-08 | 6.08 |
| 2017-05-05 | 4.28 |
| 2017-05-04 | 6.08 |
| 2017-05-02 | 7.89 |
| 2017-04-28 | 11.01 |
| 2017-04-27 | 11.99 |
| 2017-04-26 | 11.50 |
| 2017-04-25 | 14.29 |
| 2017-04-24 | 13.31 |
| 2017-04-21 | 15.28 |
| 2017-04-20 | 15.12 |
| 2017-04-19 | 18.07 |
| 2017-04-18 | 18.89 |
| 2017-04-13 | 20.53 |
| 2017-04-12 | 18.56 |
| 2017-04-11 | 17.09 |
| 2017-04-10 | 14.46 |
| 2017-04-07 | 15.94 |
| 2017-04-06 | 13.97 |
| 2017-04-05 | 13.97 |
| 2017-04-03 | 13.47 |
| 2017-03-31 | 11.67 |
| 2017-03-30 | 14.29 |
| 2017-03-29 | 16.59 |
| 2017-03-28 | 23.16 |
| 2017-03-27 | 26.45 |
| 2017-03-24 | 24.80 |
| 2017-03-23 | 24.97 |
| 2017-03-22 | 24.15 |
| 2017-03-21 | 21.36 |
| 2017-03-20 | 23.65 |
| 2017-03-17 | 23.33 |
| 2017-03-16 | 23.98 |
| 2017-03-15 | 19.06 |
| 2017-03-14 | 19.06 |
| 2017-03-13 | 19.88 |
| 2017-03-10 | 15.44 |
| 2017-03-09 | 17.74 |
| 2017-03-08 | 20.37 |
| 2017-03-07 | 21.36 |
| 2017-03-06 | 22.18 |
| 2017-03-03 | 20.86 |
| 2017-03-02 | 23.82 |
| 2017-03-01 | 23.82 |
| 2017-02-28 | 24.80 |
| 2017-02-27 | 26.77 |
| 2017-02-24 | 28.09 |
| 2017-02-23 | 23.00 |
| 2017-02-22 | 24.31 |
| 2017-02-21 | 24.48 |
| 2017-02-20 | 26.12 |
| 2017-02-17 | 25.62 |
| 2017-02-16 | 24.15 |
| 2017-02-15 | 23.33 |
| 2017-02-14 | 24.64 |
| 2017-02-13 | 27.10 |
| 2017-02-10 | 24.31 |
| 2017-02-09 | 29.73 |
| 2017-02-08 | 27.43 |
| 2017-02-07 | 29.89 |
| 2017-02-06 | 24.31 |
| 2017-02-03 | 21.85 |
| 2017-02-02 | 16.92 |
| 2017-02-01 | 15.44 |
| 2017-01-27 | 12.49 |
| 2017-01-26 | 12.82 |
| 2017-01-25 | 16.76 |
| 2017-01-24 | 18.40 |
| 2017-01-23 | 18.24 |
| 2017-01-20 | 17.91 |
| 2017-01-19 | 17.25 |
| 2017-01-18 | 19.55 |
| 2017-01-17 | 20.70 |
| 2017-01-16 | 18.07 |
| 2017-01-13 | 17.09 |
| 2017-01-12 | 18.89 |
| 2017-01-11 | 17.41 |
| 2017-01-10 | 16.10 |
| 2017-01-09 | 12.65 |
| 2017-01-06 | 14.79 |
| 2017-01-05 | 14.46 |
| 2017-01-04 | 12.32 |
| 2017-01-03 | 10.52 |
| 2016-12-30 | 9.53 |
| 2016-12-29 | 4.11 |
| 2016-12-28 | 3.46 |
| 2016-12-23 | 1.65 |
| 2016-12-22 | -0.16 |
| 2016-12-21 | 1.65 |
| 2016-12-20 | 1.16 |
| 2016-12-19 | 1.81 |
| 2016-12-16 | 3.29 |
| 2016-12-15 | 9.86 |
| 2016-12-14 | 14.13 |
| 2016-12-13 | 10.85 |
| 2016-12-12 | 9.20 |
| 2016-12-09 | 13.64 |
| 2016-12-08 | 16.43 |
| 2016-12-07 | 14.46 |
| 2016-12-06 | 13.31 |
| 2016-12-05 | 12.49 |
| 2016-12-02 | 15.44 |
| 2016-12-01 | 15.77 |
| 2016-11-30 | 15.94 |
| 2016-11-29 | 15.44 |
| 2016-11-28 | 14.29 |
| 2016-11-25 | 13.80 |
| 2016-11-24 | 11.99 |
| 2016-11-23 | 16.76 |
| 2016-11-22 | 16.43 |
| 2016-11-21 | 15.44 |
| 2016-11-18 | 13.64 |
| 2016-11-17 | 18.24 |
| 2016-11-16 | 20.86 |
| 2016-11-15 | 18.73 |
| 2016-11-14 | 18.89 |
| 2016-11-11 | 29.07 |
| 2016-11-10 | 33.34 |
| 2016-11-09 | 43.52 |
| 2016-11-08 | 32.85 |
| 2016-11-07 | 32.52 |
| 2016-11-04 | 37.78 |
| 2016-11-03 | 38.76 |
| 2016-11-02 | 38.76 |
| 2016-11-01 | 29.24 |
| 2016-10-31 | 28.74 |
| 2016-10-28 | 23.82 |
| 2016-10-27 | 25.79 |
| 2016-10-26 | 27.76 |
| 2016-10-25 | 23.00 |
| 2016-10-24 | 25.13 |
| 2016-10-20 | 27.60 |
| 2016-10-19 | 23.16 |
| 2016-10-18 | 21.52 |
| 2016-10-17 | 20.86 |
| 2016-10-14 | 22.50 |
| 2016-10-13 | 21.19 |
| 2016-10-12 | 19.55 |
| 2016-10-11 | 21.03 |
| 2016-10-07 | 21.85 |
| 2016-10-06 | 23.16 |
| 2016-10-05 | 23.16 |
| 2016-10-04 | 29.07 |
| 2016-10-03 | 29.07 |
| 2016-09-30 | 28.58 |
| 2016-09-29 | 28.09 |
| 2016-09-28 | 27.27 |
| 2016-09-27 | 31.54 |
| 2016-09-26 | 32.03 |
| 2016-09-23 | 34.00 |
| 2016-09-22 | 36.30 |
| 2016-09-21 | 35.97 |
| 2016-09-20 | 34.33 |
| 2016-09-19 | 34.33 |
| 2016-09-15 | 33.01 |
| 2016-09-14 | 31.21 |
| 2016-09-13 | 30.55 |
| 2016-09-12 | 33.51 |
| 2016-09-09 | 31.54 |
| 2016-09-08 | 34.49 |
| 2016-09-07 | 38.76 |
| 2016-09-06 | 37.45 |
| 2016-09-05 | 37.45 |
| 2016-09-02 | 33.34 |
| 2016-09-01 | 28.25 |
| 2016-08-31 | 30.39 |
| 2016-08-30 | 36.96 |
| 2016-08-29 | 34.82 |
| 2016-08-26 | 40.57 |
| 2016-08-25 | 37.78 |
| 2016-08-24 | 41.39 |
| 2016-08-23 | 43.36 |
| 2016-08-22 | 38.27 |
| 2016-08-19 | 41.06 |
| 2016-08-18 | 41.39 |
| 2016-08-17 | 43.03 |
| 2016-08-16 | 47.96 |
| 2016-08-15 | 47.47 |
| 2016-08-12 | 48.29 |
| 2016-08-11 | 49.76 |
| 2016-08-10 | 51.24 |
| 2016-08-09 | 45.99 |
| 2016-08-08 | 47.96 |
| 2016-08-05 | 54.03 |
| 2016-08-04 | 50.09 |
| 2016-08-03 | 55.02 |
| 2016-08-01 | 50.75 |
| 2016-07-29 | 46.15 |
| 2016-07-28 | 48.78 |
| 2016-07-27 | 39.25 |
| 2016-07-26 | 41.55 |
| 2016-07-25 | 39.75 |
| 2016-07-22 | 42.21 |
| 2016-07-21 | 40.40 |
| 2016-07-20 | 44.18 |
| 2016-07-19 | 46.32 |
| 2016-07-18 | 45.17 |
| 2016-07-15 | 50.09 |
| 2016-07-14 | 52.23 |
| 2016-07-13 | 53.71 |
| 2016-07-12 | 56.00 |
| 2016-07-11 | 57.98 |
| 2016-07-08 | 52.88 |
| 2016-07-07 | 49.11 |
| 2016-07-06 | 50.59 |
| 2016-07-05 | 38.93 |
| 2016-07-04 | 40.57 |
| 2016-06-30 | 34.49 |
| 2016-06-29 | 34.99 |
| 2016-06-28 | 30.22 |
| 2016-06-27 | 35.31 |
| 2016-06-24 | 30.55 |
| 2016-06-23 | 21.85 |
| 2016-06-22 | 20.04 |
| 2016-06-21 | 20.37 |
| 2016-06-20 | 19.38 |
| 2016-06-17 | 26.94 |
| 2016-06-16 | 30.72 |
| 2016-06-15 | 21.52 |
| 2016-06-14 | 20.70 |
| 2016-06-13 | 21.52 |
| 2016-06-10 | 16.97 |
| 2016-06-08 | 14.19 |
| 2016-06-07 | 14.85 |
| 2016-06-06 | 13.54 |
| 2016-06-03 | 7.67 |
| 2016-06-02 | 3.26 |
| 2016-06-01 | 4.08 |
| 2016-05-31 | 0.82 |
| 2016-05-30 | 0.82 |
| 2016-05-27 | 5.38 |
| 2016-05-26 | 6.36 |
| 2016-05-25 | 3.92 |
| 2016-05-24 | 6.85 |
| 2016-05-23 | 8.81 |
| 2016-05-20 | 8.32 |
| 2016-05-19 | 8.32 |
| 2016-05-18 | 16.48 |
| 2016-05-17 | 17.46 |
| 2016-05-16 | 16.97 |
| 2016-05-13 | 15.01 |
| 2016-05-12 | 13.38 |
| 2016-05-11 | 16.80 |
| 2016-05-10 | 14.19 |
| 2016-05-09 | 13.87 |
| 2016-05-06 | 11.91 |
| 2016-05-05 | 11.58 |
| 2016-05-04 | 10.28 |
| 2016-05-03 | 14.68 |
| 2016-04-29 | 8.16 |
| 2016-04-28 | 4.40 |
| 2016-04-27 | 1.96 |
| 2016-04-26 | -0.98 |
| 2016-04-25 | -1.14 |
| 2016-04-22 | 1.96 |
| 2016-04-21 | 5.87 |
| 2016-04-20 | 4.08 |
| 2016-04-19 | 6.20 |
| 2016-04-18 | 0.98 |
| 2016-04-15 | -0.33 |
| 2016-04-14 | 1.14 |
| 2016-04-13 | 2.61 |
| 2016-04-12 | 4.73 |
| 2016-04-11 | 4.57 |
| 2016-04-08 | -3.75 |
| 2016-04-07 | -5.06 |
| 2016-04-06 | -6.85 |
| 2016-04-05 | -4.89 |
| 2016-04-01 | -1.79 |
| 2016-03-31 | -1.79 |
| 2016-03-30 | 0.65 |
| 2016-03-29 | -2.45 |
| 2016-03-24 | -1.47 |
| 2016-03-23 | 0.82 |
| 2016-03-22 | 5.22 |
| 2016-03-21 | 2.61 |
| 2016-03-18 | 6.85 |
| 2016-03-17 | 3.59 |
| 2016-03-16 | -2.94 |
| 2016-03-15 | -0.16 |
| 2016-03-14 | 4.24 |
| 2016-03-11 | 7.50 |
| 2016-03-10 | -0.98 |
| 2016-03-09 | 0.65 |
| 2016-03-08 | 6.20 |
| 2016-03-07 | 6.69 |
| 2016-03-04 | 11.26 |
| 2016-03-03 | 5.71 |
| 2016-03-02 | 4.24 |
| 2016-03-01 | 7.67 |
| 2016-02-29 | -0.33 |
| 2016-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy