Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 161.88 |
| 2025-04-16 | 161.88 |
| 2025-04-15 | 161.88 |
| 2025-04-14 | 161.88 |
| 2025-04-11 | 161.88 |
| 2025-04-10 | 161.88 |
| 2025-04-09 | 161.88 |
| 2025-04-08 | 161.88 |
| 2025-04-07 | 161.88 |
| 2025-04-03 | 161.88 |
| 2025-04-02 | 161.88 |
| 2025-04-01 | 161.88 |
| 2025-03-31 | 161.88 |
| 2025-03-28 | 161.88 |
| 2025-03-27 | 161.88 |
| 2025-03-26 | 161.88 |
| 2025-03-25 | 161.88 |
| 2025-03-24 | 161.88 |
| 2025-03-21 | 161.88 |
| 2025-03-20 | 161.88 |
| 2025-03-19 | 161.88 |
| 2025-03-18 | 161.88 |
| 2025-03-17 | 161.88 |
| 2025-03-14 | 161.88 |
| 2025-03-13 | 161.88 |
| 2025-03-12 | 161.88 |
| 2025-03-11 | 161.88 |
| 2025-03-10 | 161.88 |
| 2025-03-07 | 161.88 |
| 2025-03-06 | 161.88 |
| 2025-03-05 | 161.88 |
| 2025-03-04 | 161.88 |
| 2025-03-03 | 161.88 |
| 2025-02-28 | 161.88 |
| 2025-02-27 | 161.88 |
| 2025-02-26 | 161.88 |
| 2025-02-25 | 161.88 |
| 2025-02-24 | 161.88 |
| 2025-02-21 | 161.88 |
| 2025-02-20 | 161.88 |
| 2025-02-19 | 161.88 |
| 2025-02-18 | 161.88 |
| 2025-02-17 | 161.88 |
| 2025-02-14 | 161.88 |
| 2025-02-13 | 161.88 |
| 2025-02-12 | 161.88 |
| 2025-02-11 | 161.88 |
| 2025-02-10 | 161.88 |
| 2025-02-07 | 161.88 |
| 2025-02-06 | 161.88 |
| 2025-02-05 | 161.88 |
| 2025-02-04 | 161.88 |
| 2025-02-03 | 164.08 |
| 2025-01-28 | 163.35 |
| 2025-01-27 | 161.88 |
| 2025-01-24 | 162.61 |
| 2025-01-23 | 162.24 |
| 2025-01-22 | 162.61 |
| 2025-01-21 | 161.88 |
| 2025-01-20 | 163.71 |
| 2025-01-17 | 163.71 |
| 2025-01-16 | 164.08 |
| 2025-01-15 | 163.71 |
| 2025-01-14 | 163.71 |
| 2025-01-13 | 163.71 |
| 2025-01-10 | 164.45 |
| 2025-01-09 | 164.45 |
| 2025-01-08 | 163.35 |
| 2025-01-07 | 163.35 |
| 2025-01-06 | 161.51 |
| 2025-01-03 | 161.14 |
| 2025-01-02 | 161.88 |
| 2024-12-31 | 161.14 |
| 2024-12-30 | 161.88 |
| 2024-12-27 | 162.24 |
| 2024-12-24 | 162.61 |
| 2024-12-23 | 161.14 |
| 2024-12-20 | 160.78 |
| 2024-12-19 | 160.78 |
| 2024-12-18 | 161.14 |
| 2024-12-17 | 161.14 |
| 2024-12-16 | 161.14 |
| 2024-12-13 | 146.82 |
| 2024-12-12 | 149.76 |
| 2024-12-11 | 150.12 |
| 2024-12-10 | 149.02 |
| 2024-12-09 | 149.39 |
| 2024-12-06 | 149.02 |
| 2024-12-05 | 147.92 |
| 2024-12-04 | 149.76 |
| 2024-12-03 | 148.66 |
| 2024-12-02 | 149.76 |
| 2024-11-29 | 152.33 |
| 2024-11-28 | 151.96 |
| 2024-11-27 | 152.70 |
| 2024-11-26 | 153.43 |
| 2024-11-25 | 152.33 |
| 2024-11-22 | 153.06 |
| 2024-11-21 | 153.43 |
| 2024-11-20 | 153.43 |
| 2024-11-19 | 153.80 |
| 2024-11-18 | 153.43 |
| 2024-11-15 | 154.53 |
| 2024-11-14 | 154.16 |
| 2024-11-13 | 154.90 |
| 2024-11-12 | 155.27 |
| 2024-11-11 | 151.23 |
| 2024-11-08 | 151.23 |
| 2024-11-07 | 151.23 |
| 2024-11-06 | 151.23 |
| 2024-11-05 | 150.49 |
| 2024-11-04 | 151.96 |
| 2024-11-01 | 149.39 |
| 2024-10-31 | 149.39 |
| 2024-10-30 | 147.92 |
| 2024-10-29 | 147.92 |
| 2024-10-28 | 149.76 |
| 2024-10-25 | 150.86 |
| 2024-10-24 | 152.33 |
| 2024-10-23 | 150.49 |
| 2024-10-22 | 153.80 |
| 2024-10-21 | 155.27 |
| 2024-10-18 | 154.90 |
| 2024-10-17 | 155.63 |
| 2024-10-16 | 155.63 |
| 2024-10-15 | 156.00 |
| 2024-10-14 | 155.63 |
| 2024-10-10 | 155.63 |
| 2024-10-09 | 155.63 |
| 2024-10-08 | 155.63 |
| 2024-10-07 | 156.74 |
| 2024-10-04 | 155.27 |
| 2024-10-03 | 156.00 |
| 2024-10-02 | 156.00 |
| 2024-09-30 | 155.63 |
| 2024-09-27 | 155.27 |
| 2024-09-26 | 155.27 |
| 2024-09-25 | 155.63 |
| 2024-09-24 | 155.27 |
| 2024-09-23 | 156.00 |
| 2024-09-20 | 156.37 |
| 2024-09-19 | 155.27 |
| 2024-09-17 | 155.27 |
| 2024-09-16 | 155.63 |
| 2024-09-13 | 155.27 |
| 2024-09-12 | 155.27 |
| 2024-09-11 | 155.27 |
| 2024-09-10 | 156.00 |
| 2024-09-09 | 156.37 |
| 2024-09-05 | 156.74 |
| 2024-09-04 | 156.74 |
| 2024-09-03 | 163.71 |
| 2024-09-02 | 161.88 |
| 2024-08-30 | 160.78 |
| 2024-08-29 | 151.59 |
| 2024-08-28 | 151.96 |
| 2024-08-27 | 152.70 |
| 2024-08-26 | 152.33 |
| 2024-08-23 | 153.80 |
| 2024-08-22 | 154.16 |
| 2024-08-21 | 153.80 |
| 2024-08-20 | 153.80 |
| 2024-08-19 | 153.80 |
| 2024-08-16 | 153.43 |
| 2024-08-15 | 153.43 |
| 2024-08-14 | 154.53 |
| 2024-08-13 | 153.80 |
| 2024-08-12 | 154.53 |
| 2024-08-09 | 154.90 |
| 2024-08-08 | 154.90 |
| 2024-08-07 | 156.00 |
| 2024-08-06 | 153.80 |
| 2024-08-05 | 155.63 |
| 2024-08-02 | 154.53 |
| 2024-08-01 | 154.90 |
| 2024-07-31 | 155.27 |
| 2024-07-30 | 153.43 |
| 2024-07-29 | 161.51 |
| 2024-07-26 | 161.88 |
| 2024-07-25 | 158.94 |
| 2024-07-24 | 160.04 |
| 2024-07-23 | 159.67 |
| 2024-07-22 | 161.14 |
| 2024-07-19 | 158.94 |
| 2024-07-18 | 158.20 |
| 2024-07-17 | 158.57 |
| 2024-07-16 | 158.20 |
| 2024-07-15 | 153.43 |
| 2024-07-12 | 153.06 |
| 2024-07-11 | 150.86 |
| 2024-07-10 | 153.80 |
| 2024-07-09 | 154.90 |
| 2024-07-08 | 153.80 |
| 2024-07-05 | 154.90 |
| 2024-07-04 | 155.27 |
| 2024-07-03 | 155.27 |
| 2024-07-02 | 155.27 |
| 2024-06-28 | 154.53 |
| 2024-06-27 | 155.27 |
| 2024-06-26 | 157.10 |
| 2024-06-25 | 157.84 |
| 2024-06-24 | 157.84 |
| 2024-06-21 | 158.94 |
| 2024-06-20 | 159.31 |
| 2024-06-19 | 159.31 |
| 2024-06-18 | 160.41 |
| 2024-06-17 | 160.41 |
| 2024-06-14 | 161.14 |
| 2024-06-13 | 161.88 |
| 2024-06-12 | 160.78 |
| 2024-06-11 | 158.57 |
| 2024-06-07 | 152.33 |
| 2024-06-06 | 152.33 |
| 2024-06-05 | 149.76 |
| 2024-06-04 | 150.86 |
| 2024-06-03 | 150.86 |
| 2024-05-31 | 149.76 |
| 2024-05-30 | 147.92 |
| 2024-05-29 | 149.39 |
| 2024-05-28 | 149.76 |
| 2024-05-27 | 149.76 |
| 2024-05-24 | 151.96 |
| 2024-05-23 | 150.86 |
| 2024-05-22 | 149.39 |
| 2024-05-21 | 149.39 |
| 2024-05-20 | 149.39 |
| 2024-05-17 | 150.12 |
| 2024-05-16 | 152.33 |
| 2024-05-14 | 147.55 |
| 2024-05-13 | 144.61 |
| 2024-05-10 | 142.41 |
| 2024-05-09 | 135.07 |
| 2024-05-08 | 143.15 |
| 2024-05-07 | 144.98 |
| 2024-05-06 | 146.08 |
| 2024-05-03 | 146.82 |
| 2024-05-02 | 145.35 |
| 2024-04-30 | 146.08 |
| 2024-04-29 | 147.92 |
| 2024-04-26 | 148.29 |
| 2024-04-25 | 146.82 |
| 2024-04-24 | 148.29 |
| 2024-04-23 | 148.66 |
| 2024-04-22 | 149.76 |
| 2024-04-19 | 149.76 |
| 2024-04-18 | 150.12 |
| 2024-04-17 | 149.76 |
| 2024-04-16 | 149.76 |
| 2024-04-15 | 151.23 |
| 2024-04-12 | 153.43 |
| 2024-04-11 | 153.43 |
| 2024-04-10 | 154.90 |
| 2024-04-09 | 154.90 |
| 2024-04-08 | 154.90 |
| 2024-04-05 | 154.16 |
| 2024-04-03 | 153.06 |
| 2024-04-02 | 152.70 |
| 2024-03-28 | 151.59 |
| 2024-03-27 | 151.96 |
| 2024-03-26 | 153.80 |
| 2024-03-25 | 154.16 |
| 2024-03-22 | 154.16 |
| 2024-03-21 | 154.53 |
| 2024-03-20 | 153.80 |
| 2024-03-19 | 154.53 |
| 2024-03-18 | 155.27 |
| 2024-03-15 | 153.80 |
| 2024-03-14 | 154.53 |
| 2024-03-13 | 153.80 |
| 2024-03-12 | 156.37 |
| 2024-03-11 | 154.16 |
| 2024-03-08 | 153.43 |
| 2024-03-07 | 156.74 |
| 2024-03-06 | 156.74 |
| 2024-03-05 | 156.74 |
| 2024-03-04 | 156.74 |
| 2024-03-01 | 157.84 |
| 2024-02-29 | 157.10 |
| 2024-02-28 | 157.47 |
| 2024-02-27 | 157.84 |
| 2024-02-26 | 158.57 |
| 2024-02-23 | 156.00 |
| 2024-02-22 | 154.16 |
| 2024-02-21 | 154.16 |
| 2024-02-20 | 153.80 |
| 2024-02-19 | 155.63 |
| 2024-02-16 | 156.37 |
| 2024-02-15 | 153.80 |
| 2024-02-14 | 155.27 |
| 2024-02-09 | 153.06 |
| 2024-02-08 | 152.70 |
| 2024-02-07 | 153.43 |
| 2024-02-06 | 148.29 |
| 2024-02-05 | 147.55 |
| 2024-02-02 | 148.66 |
| 2024-02-01 | 147.92 |
| 2024-01-31 | 147.55 |
| 2024-01-30 | 147.19 |
| 2024-01-29 | 147.55 |
| 2024-01-26 | 147.55 |
| 2024-01-25 | 147.19 |
| 2024-01-24 | 147.92 |
| 2024-01-23 | 148.29 |
| 2024-01-22 | 147.55 |
| 2024-01-19 | 148.29 |
| 2024-01-18 | 148.29 |
| 2024-01-17 | 148.29 |
| 2024-01-16 | 149.02 |
| 2024-01-15 | 149.02 |
| 2024-01-12 | 149.02 |
| 2024-01-11 | 148.66 |
| 2024-01-10 | 149.39 |
| 2024-01-09 | 149.02 |
| 2024-01-08 | 147.55 |
| 2024-01-05 | 147.19 |
| 2024-01-04 | 147.19 |
| 2024-01-03 | 147.19 |
| 2024-01-02 | 147.55 |
| 2023-12-29 | 147.19 |
| 2023-12-28 | 147.55 |
| 2023-12-27 | 147.55 |
| 2023-12-22 | 147.19 |
| 2023-12-21 | 147.19 |
| 2023-12-20 | 147.92 |
| 2023-12-19 | 147.92 |
| 2023-12-18 | 149.02 |
| 2023-12-15 | 148.66 |
| 2023-12-14 | 148.66 |
| 2023-12-13 | 149.76 |
| 2023-12-12 | 146.45 |
| 2023-12-11 | 135.43 |
| 2023-12-08 | 133.23 |
| 2023-12-07 | 131.39 |
| 2023-12-06 | 138.00 |
| 2023-12-05 | 138.00 |
| 2023-12-04 | 138.00 |
| 2023-12-01 | 138.00 |
| 2023-11-30 | 138.00 |
| 2023-11-29 | 138.00 |
| 2023-11-28 | 140.21 |
| 2023-11-27 | 142.04 |
| 2023-11-24 | 142.41 |
| 2023-11-23 | 142.41 |
| 2023-11-22 | 141.68 |
| 2023-11-21 | 141.31 |
| 2023-11-20 | 139.11 |
| 2023-11-17 | 135.07 |
| 2023-11-16 | 133.23 |
| 2023-11-15 | 135.07 |
| 2023-11-14 | 128.09 |
| 2023-11-13 | 125.15 |
| 2023-11-10 | 109.36 |
| 2023-11-09 | 142.41 |
| 2023-11-08 | 138.00 |
| 2023-11-07 | 138.74 |
| 2023-11-06 | 132.86 |
| 2023-11-03 | 129.56 |
| 2023-11-02 | 129.92 |
| 2023-11-01 | 120.01 |
| 2023-10-31 | 120.37 |
| 2023-10-30 | 121.48 |
| 2023-10-27 | 118.17 |
| 2023-10-26 | 113.76 |
| 2023-10-25 | 115.23 |
| 2023-10-24 | 115.97 |
| 2023-10-20 | 115.23 |
| 2023-10-19 | 114.86 |
| 2023-10-18 | 113.76 |
| 2023-10-17 | 114.50 |
| 2023-10-16 | 114.86 |
| 2023-10-13 | 116.70 |
| 2023-10-12 | 114.13 |
| 2023-10-11 | 112.66 |
| 2023-10-10 | 115.23 |
| 2023-10-09 | 117.44 |
| 2023-10-06 | 113.40 |
| 2023-10-05 | 112.29 |
| 2023-10-04 | 114.13 |
| 2023-10-03 | 115.97 |
| 2023-09-29 | 114.13 |
| 2023-09-28 | 118.54 |
| 2023-09-27 | 117.44 |
| 2023-09-26 | 117.07 |
| 2023-09-25 | 118.90 |
| 2023-09-22 | 114.86 |
| 2023-09-21 | 115.60 |
| 2023-09-20 | 117.44 |
| 2023-09-19 | 121.84 |
| 2023-09-18 | 116.33 |
| 2023-09-15 | 115.60 |
| 2023-09-14 | 120.37 |
| 2023-09-13 | 115.97 |
| 2023-09-12 | 118.90 |
| 2023-09-11 | 123.68 |
| 2023-09-07 | 118.54 |
| 2023-09-06 | 120.01 |
| 2023-09-05 | 121.11 |
| 2023-09-04 | 117.44 |
| 2023-08-31 | 107.41 |
| 2023-08-30 | 117.10 |
| 2023-08-29 | 116.74 |
| 2023-08-28 | 112.43 |
| 2023-08-25 | 113.15 |
| 2023-08-24 | 113.15 |
| 2023-08-23 | 109.20 |
| 2023-08-22 | 99.51 |
| 2023-08-21 | 78.70 |
| 2023-08-18 | 88.75 |
| 2023-08-17 | 92.34 |
| 2023-08-16 | 86.60 |
| 2023-08-15 | 82.65 |
| 2023-08-14 | 81.57 |
| 2023-08-11 | 77.62 |
| 2023-08-10 | 77.62 |
| 2023-08-09 | 74.40 |
| 2023-08-08 | 67.94 |
| 2023-08-07 | 66.14 |
| 2023-08-04 | 65.42 |
| 2023-08-03 | 67.58 |
| 2023-08-02 | 57.53 |
| 2023-08-01 | 58.97 |
| 2023-07-31 | 56.81 |
| 2023-07-28 | 57.17 |
| 2023-07-27 | 56.09 |
| 2023-07-26 | 55.02 |
| 2023-07-25 | 56.45 |
| 2023-07-24 | 49.28 |
| 2023-07-21 | 48.92 |
| 2023-07-20 | 48.92 |
| 2023-07-19 | 51.79 |
| 2023-07-18 | 48.20 |
| 2023-07-14 | 44.25 |
| 2023-07-13 | 40.31 |
| 2023-07-12 | 41.38 |
| 2023-07-11 | 41.38 |
| 2023-07-10 | 43.18 |
| 2023-07-07 | 41.74 |
| 2023-07-06 | 42.10 |
| 2023-07-05 | 43.18 |
| 2023-07-04 | 42.10 |
| 2023-07-03 | 43.54 |
| 2023-06-30 | 39.59 |
| 2023-06-29 | 37.79 |
| 2023-06-28 | 36.00 |
| 2023-06-27 | 35.28 |
| 2023-06-26 | 35.64 |
| 2023-06-23 | 39.23 |
| 2023-06-21 | 40.66 |
| 2023-06-20 | 41.02 |
| 2023-06-19 | 41.02 |
| 2023-06-16 | 41.02 |
| 2023-06-15 | 41.02 |
| 2023-06-14 | 42.82 |
| 2023-06-13 | 44.25 |
| 2023-06-12 | 44.25 |
| 2023-06-09 | 46.41 |
| 2023-06-08 | 47.12 |
| 2023-06-07 | 49.64 |
| 2023-06-06 | 49.64 |
| 2023-06-05 | 50.71 |
| 2023-06-02 | 45.33 |
| 2023-06-01 | 43.89 |
| 2023-05-31 | 46.41 |
| 2023-05-30 | 43.54 |
| 2023-05-29 | 43.88 |
| 2023-05-25 | 43.54 |
| 2023-05-24 | 45.98 |
| 2023-05-23 | 48.08 |
| 2023-05-22 | 47.73 |
| 2023-05-19 | 48.77 |
| 2023-05-18 | 50.52 |
| 2023-05-17 | 50.17 |
| 2023-05-16 | 51.92 |
| 2023-05-15 | 51.92 |
| 2023-05-12 | 52.27 |
| 2023-05-11 | 54.71 |
| 2023-05-10 | 55.06 |
| 2023-05-09 | 54.71 |
| 2023-05-08 | 54.71 |
| 2023-05-05 | 55.06 |
| 2023-05-04 | 55.06 |
| 2023-05-03 | 58.20 |
| 2023-05-02 | 58.20 |
| 2023-04-28 | 56.46 |
| 2023-04-27 | 56.46 |
| 2023-04-26 | 55.41 |
| 2023-04-25 | 55.41 |
| 2023-04-24 | 56.81 |
| 2023-04-21 | 56.81 |
| 2023-04-20 | 56.81 |
| 2023-04-19 | 57.85 |
| 2023-04-18 | 55.41 |
| 2023-04-17 | 55.41 |
| 2023-04-14 | 53.66 |
| 2023-04-13 | 53.66 |
| 2023-04-12 | 53.66 |
| 2023-04-11 | 53.31 |
| 2023-04-06 | 53.31 |
| 2023-04-04 | 50.52 |
| 2023-04-03 | 54.01 |
| 2023-03-31 | 50.52 |
| 2023-03-30 | 54.36 |
| 2023-03-29 | 52.62 |
| 2023-03-28 | 52.96 |
| 2023-03-27 | 54.36 |
| 2023-03-24 | 55.41 |
| 2023-03-23 | 55.41 |
| 2023-03-22 | 54.36 |
| 2023-03-21 | 52.27 |
| 2023-03-20 | 53.66 |
| 2023-03-17 | 52.96 |
| 2023-03-16 | 55.76 |
| 2023-03-15 | 58.20 |
| 2023-03-14 | 56.46 |
| 2023-03-13 | 62.74 |
| 2023-03-10 | 63.44 |
| 2023-03-09 | 61.35 |
| 2023-03-08 | 60.65 |
| 2023-03-07 | 64.14 |
| 2023-03-06 | 61.70 |
| 2023-03-03 | 64.14 |
| 2023-03-02 | 64.14 |
| 2023-03-01 | 64.14 |
| 2023-02-28 | 63.09 |
| 2023-02-27 | 61.00 |
| 2023-02-24 | 62.74 |
| 2023-02-23 | 63.44 |
| 2023-02-22 | 63.44 |
| 2023-02-21 | 62.39 |
| 2023-02-20 | 61.35 |
| 2023-02-17 | 57.16 |
| 2023-02-16 | 54.71 |
| 2023-02-15 | 57.16 |
| 2023-02-14 | 57.50 |
| 2023-02-13 | 52.96 |
| 2023-02-10 | 54.71 |
| 2023-02-09 | 53.31 |
| 2023-02-08 | 53.31 |
| 2023-02-07 | 56.46 |
| 2023-02-06 | 57.16 |
| 2023-02-03 | 56.81 |
| 2023-02-02 | 58.20 |
| 2023-02-01 | 57.85 |
| 2023-01-31 | 56.81 |
| 2023-01-30 | 56.46 |
| 2023-01-27 | 55.41 |
| 2023-01-26 | 54.01 |
| 2023-01-20 | 52.62 |
| 2023-01-19 | 51.92 |
| 2023-01-18 | 51.92 |
| 2023-01-17 | 50.17 |
| 2023-01-16 | 50.17 |
| 2023-01-13 | 52.96 |
| 2023-01-12 | 53.66 |
| 2023-01-11 | 53.66 |
| 2023-01-10 | 54.01 |
| 2023-01-09 | 54.36 |
| 2023-01-06 | 51.57 |
| 2023-01-05 | 51.57 |
| 2023-01-04 | 53.66 |
| 2023-01-03 | 49.47 |
| 2022-12-30 | 47.38 |
| 2022-12-29 | 47.03 |
| 2022-12-28 | 46.68 |
| 2022-12-23 | 48.08 |
| 2022-12-22 | 45.63 |
| 2022-12-21 | 46.68 |
| 2022-12-20 | 46.68 |
| 2022-12-19 | 47.03 |
| 2022-12-16 | 50.17 |
| 2022-12-15 | 53.66 |
| 2022-12-14 | 52.96 |
| 2022-12-13 | 54.36 |
| 2022-12-12 | 54.01 |
| 2022-12-09 | 56.81 |
| 2022-12-08 | 54.71 |
| 2022-12-07 | 51.22 |
| 2022-12-06 | 52.62 |
| 2022-12-05 | 54.71 |
| 2022-12-02 | 53.31 |
| 2022-12-01 | 53.31 |
| 2022-11-30 | 51.57 |
| 2022-11-29 | 50.87 |
| 2022-11-28 | 48.77 |
| 2022-11-25 | 47.73 |
| 2022-11-24 | 47.73 |
| 2022-11-23 | 46.68 |
| 2022-11-22 | 41.44 |
| 2022-11-21 | 38.65 |
| 2022-11-18 | 37.95 |
| 2022-11-17 | 34.46 |
| 2022-11-16 | 35.15 |
| 2022-11-15 | 37.25 |
| 2022-11-14 | 37.25 |
| 2022-11-11 | 35.85 |
| 2022-11-10 | 34.46 |
| 2022-11-09 | 35.85 |
| 2022-11-08 | 32.71 |
| 2022-11-07 | 35.85 |
| 2022-11-04 | 34.80 |
| 2022-11-03 | 35.15 |
| 2022-11-02 | 30.26 |
| 2022-11-01 | 39.00 |
| 2022-10-31 | 32.71 |
| 2022-10-28 | 28.87 |
| 2022-10-27 | 33.06 |
| 2022-10-26 | 30.26 |
| 2022-10-25 | 29.22 |
| 2022-10-24 | 32.71 |
| 2022-10-21 | 34.46 |
| 2022-10-20 | 34.11 |
| 2022-10-19 | 39.69 |
| 2022-10-18 | 39.69 |
| 2022-10-17 | 37.95 |
| 2022-10-14 | 36.20 |
| 2022-10-13 | 35.50 |
| 2022-10-12 | 30.61 |
| 2022-10-11 | 30.26 |
| 2022-10-10 | 30.26 |
| 2022-10-07 | 26.77 |
| 2022-10-06 | 26.07 |
| 2022-10-05 | 25.72 |
| 2022-10-03 | 17.69 |
| 2022-09-30 | 14.20 |
| 2022-09-29 | 14.20 |
| 2022-09-28 | 13.50 |
| 2022-09-27 | 16.64 |
| 2022-09-26 | 16.64 |
| 2022-09-23 | 16.30 |
| 2022-09-22 | 15.60 |
| 2022-09-21 | 17.34 |
| 2022-09-20 | 16.99 |
| 2022-09-19 | 16.64 |
| 2022-09-16 | 16.64 |
| 2022-09-15 | 17.69 |
| 2022-09-14 | 18.74 |
| 2022-09-13 | 19.79 |
| 2022-09-09 | 19.44 |
| 2022-09-08 | 20.14 |
| 2022-09-07 | 17.34 |
| 2022-09-06 | 11.41 |
| 2022-09-05 | 11.41 |
| 2022-09-02 | 13.54 |
| 2022-09-01 | 12.20 |
| 2022-08-31 | 12.53 |
| 2022-08-30 | 12.53 |
| 2022-08-29 | 12.20 |
| 2022-08-26 | 12.20 |
| 2022-08-25 | 12.20 |
| 2022-08-24 | 12.53 |
| 2022-08-23 | 11.53 |
| 2022-08-22 | 9.85 |
| 2022-08-19 | 10.52 |
| 2022-08-18 | 8.85 |
| 2022-08-17 | 9.18 |
| 2022-08-16 | 7.84 |
| 2022-08-15 | 5.83 |
| 2022-08-12 | 6.50 |
| 2022-08-11 | 5.50 |
| 2022-08-10 | 2.82 |
| 2022-08-09 | 4.49 |
| 2022-08-08 | 6.50 |
| 2022-08-05 | 2.15 |
| 2022-08-04 | 3.15 |
| 2022-08-03 | 1.14 |
| 2022-08-02 | 1.14 |
| 2022-08-01 | 4.83 |
| 2022-07-29 | 3.82 |
| 2022-07-28 | 7.51 |
| 2022-07-27 | 6.50 |
| 2022-07-26 | 6.17 |
| 2022-07-25 | 6.50 |
| 2022-07-22 | 5.83 |
| 2022-07-21 | 6.84 |
| 2022-07-20 | 7.84 |
| 2022-07-19 | 9.85 |
| 2022-07-18 | 9.52 |
| 2022-07-15 | 5.83 |
| 2022-07-14 | 6.17 |
| 2022-07-13 | 7.84 |
| 2022-07-12 | 7.17 |
| 2022-07-11 | 6.84 |
| 2022-07-08 | 7.51 |
| 2022-07-07 | 7.51 |
| 2022-07-06 | 10.52 |
| 2022-07-05 | 11.19 |
| 2022-07-04 | 12.20 |
| 2022-06-30 | 13.87 |
| 2022-06-29 | 13.20 |
| 2022-06-28 | 12.87 |
| 2022-06-27 | 12.87 |
| 2022-06-24 | 10.86 |
| 2022-06-23 | 10.52 |
| 2022-06-22 | 9.85 |
| 2022-06-21 | 10.86 |
| 2022-06-20 | 8.85 |
| 2022-06-17 | 9.18 |
| 2022-06-16 | 4.49 |
| 2022-06-15 | 5.83 |
| 2022-06-14 | 3.82 |
| 2022-06-13 | 6.50 |
| 2022-06-10 | 10.52 |
| 2022-06-09 | 9.52 |
| 2022-06-08 | 9.52 |
| 2022-06-07 | 7.84 |
| 2022-06-06 | 9.18 |
| 2022-06-02 | 8.51 |
| 2022-06-01 | 7.84 |
| 2022-05-31 | 4.66 |
| 2022-05-30 | 7.57 |
| 2022-05-27 | 3.69 |
| 2022-05-26 | 3.37 |
| 2022-05-25 | 5.63 |
| 2022-05-24 | 6.92 |
| 2022-05-23 | 9.83 |
| 2022-05-20 | 14.03 |
| 2022-05-19 | 13.38 |
| 2022-05-18 | 14.03 |
| 2022-05-17 | 15.97 |
| 2022-05-16 | 21.46 |
| 2022-05-13 | 20.81 |
| 2022-05-12 | 22.75 |
| 2022-05-11 | 22.75 |
| 2022-05-10 | 23.40 |
| 2022-05-06 | 23.40 |
| 2022-05-05 | 22.43 |
| 2022-05-04 | 22.75 |
| 2022-05-03 | 25.66 |
| 2022-04-29 | 26.95 |
| 2022-04-28 | 25.66 |
| 2022-04-27 | 25.33 |
| 2022-04-26 | 25.98 |
| 2022-04-25 | 25.98 |
| 2022-04-22 | 27.27 |
| 2022-04-21 | 28.24 |
| 2022-04-20 | 28.24 |
| 2022-04-19 | 29.53 |
| 2022-04-14 | 29.86 |
| 2022-04-13 | 29.21 |
| 2022-04-12 | 29.21 |
| 2022-04-11 | 30.18 |
| 2022-04-08 | 35.03 |
| 2022-04-07 | 32.76 |
| 2022-04-06 | 33.09 |
| 2022-04-04 | 33.41 |
| 2022-04-01 | 33.73 |
| 2022-03-31 | 34.06 |
| 2022-03-30 | 36.96 |
| 2022-03-29 | 31.47 |
| 2022-03-28 | 31.47 |
| 2022-03-25 | 35.35 |
| 2022-03-24 | 36.96 |
| 2022-03-23 | 34.06 |
| 2022-03-22 | 35.03 |
| 2022-03-21 | 33.09 |
| 2022-03-18 | 33.09 |
| 2022-03-17 | 31.80 |
| 2022-03-16 | 27.27 |
| 2022-03-15 | 25.01 |
| 2022-03-14 | 29.86 |
| 2022-03-11 | 32.44 |
| 2022-03-10 | 33.73 |
| 2022-03-09 | 31.47 |
| 2022-03-08 | 33.73 |
| 2022-03-07 | 34.70 |
| 2022-03-04 | 37.61 |
| 2022-03-03 | 38.90 |
| 2022-03-02 | 39.55 |
| 2022-03-01 | 41.16 |
| 2022-02-28 | 39.22 |
| 2022-02-25 | 41.16 |
| 2022-02-24 | 38.90 |
| 2022-02-23 | 42.78 |
| 2022-02-22 | 42.78 |
| 2022-02-21 | 46.01 |
| 2022-02-18 | 49.24 |
| 2022-02-17 | 51.50 |
| 2022-02-16 | 52.79 |
| 2022-02-15 | 52.15 |
| 2022-02-14 | 50.85 |
| 2022-02-11 | 48.59 |
| 2022-02-10 | 50.53 |
| 2022-02-09 | 51.50 |
| 2022-02-08 | 46.65 |
| 2022-02-07 | 45.69 |
| 2022-02-04 | 43.75 |
| 2022-01-31 | 43.75 |
| 2022-01-28 | 47.30 |
| 2022-01-27 | 48.27 |
| 2022-01-26 | 50.53 |
| 2022-01-25 | 41.16 |
| 2022-01-24 | 42.45 |
| 2022-01-21 | 45.36 |
| 2022-01-20 | 47.62 |
| 2022-01-19 | 47.62 |
| 2022-01-18 | 45.36 |
| 2022-01-17 | 45.36 |
| 2022-01-14 | 48.59 |
| 2022-01-13 | 43.10 |
| 2022-01-12 | 40.84 |
| 2022-01-11 | 39.55 |
| 2022-01-10 | 41.16 |
| 2022-01-07 | 36.32 |
| 2022-01-06 | 37.61 |
| 2022-01-05 | 35.99 |
| 2022-01-04 | 43.42 |
| 2022-01-03 | 37.61 |
| 2021-12-31 | 40.84 |
| 2021-12-30 | 36.32 |
| 2021-12-29 | 29.86 |
| 2021-12-28 | 28.89 |
| 2021-12-24 | 27.92 |
| 2021-12-23 | 29.53 |
| 2021-12-22 | 27.92 |
| 2021-12-21 | 27.60 |
| 2021-12-20 | 25.01 |
| 2021-12-17 | 24.37 |
| 2021-12-16 | 24.04 |
| 2021-12-15 | 24.69 |
| 2021-12-14 | 25.33 |
| 2021-12-13 | 27.27 |
| 2021-12-10 | 27.60 |
| 2021-12-09 | 29.86 |
| 2021-12-08 | 29.86 |
| 2021-12-07 | 30.83 |
| 2021-12-06 | 28.24 |
| 2021-12-03 | 32.44 |
| 2021-12-02 | 31.15 |
| 2021-12-01 | 32.44 |
| 2021-11-30 | 30.18 |
| 2021-11-29 | 30.18 |
| 2021-11-26 | 30.50 |
| 2021-11-25 | 32.76 |
| 2021-11-24 | 34.38 |
| 2021-11-23 | 30.50 |
| 2021-11-22 | 32.76 |
| 2021-11-19 | 34.70 |
| 2021-11-18 | 29.86 |
| 2021-11-17 | 30.50 |
| 2021-11-16 | 29.53 |
| 2021-11-15 | 25.98 |
| 2021-11-12 | 25.98 |
| 2021-11-11 | 25.98 |
| 2021-11-10 | 23.07 |
| 2021-11-09 | 21.14 |
| 2021-11-08 | 24.69 |
| 2021-11-05 | 19.52 |
| 2021-11-04 | 22.10 |
| 2021-11-03 | 21.14 |
| 2021-11-02 | 22.10 |
| 2021-11-01 | 22.10 |
| 2021-10-29 | 22.75 |
| 2021-10-28 | 23.07 |
| 2021-10-27 | 24.37 |
| 2021-10-26 | 26.30 |
| 2021-10-25 | 26.30 |
| 2021-10-22 | 24.69 |
| 2021-10-21 | 23.40 |
| 2021-10-20 | 24.04 |
| 2021-10-19 | 25.33 |
| 2021-10-18 | 26.95 |
| 2021-10-15 | 26.30 |
| 2021-10-12 | 28.24 |
| 2021-10-11 | 28.56 |
| 2021-10-08 | 31.47 |
| 2021-10-07 | 29.53 |
| 2021-10-06 | 29.53 |
| 2021-10-05 | 28.56 |
| 2021-10-04 | 28.56 |
| 2021-09-30 | 32.12 |
| 2021-09-29 | 31.80 |
| 2021-09-28 | 32.44 |
| 2021-09-27 | 32.44 |
| 2021-09-24 | 35.67 |
| 2021-09-23 | 38.90 |
| 2021-09-21 | 37.93 |
| 2021-09-20 | 37.93 |
| 2021-09-17 | 40.52 |
| 2021-09-16 | 40.52 |
| 2021-09-15 | 43.10 |
| 2021-09-14 | 46.33 |
| 2021-09-13 | 45.69 |
| 2021-09-10 | 44.07 |
| 2021-09-09 | 46.98 |
| 2021-09-08 | 44.72 |
| 2021-09-07 | 47.30 |
| 2021-09-06 | 47.30 |
| 2021-09-03 | 47.30 |
| 2021-09-02 | 46.98 |
| 2021-09-01 | 46.33 |
| 2021-08-31 | 45.85 |
| 2021-08-30 | 42.71 |
| 2021-08-27 | 47.42 |
| 2021-08-26 | 46.16 |
| 2021-08-25 | 51.18 |
| 2021-08-24 | 48.36 |
| 2021-08-23 | 41.46 |
| 2021-08-20 | 39.26 |
| 2021-08-19 | 38.32 |
| 2021-08-18 | 36.44 |
| 2021-08-17 | 34.87 |
| 2021-08-16 | 37.69 |
| 2021-08-13 | 37.38 |
| 2021-08-12 | 37.06 |
| 2021-08-11 | 37.38 |
| 2021-08-10 | 41.14 |
| 2021-08-09 | 44.91 |
| 2021-08-06 | 43.02 |
| 2021-08-05 | 39.57 |
| 2021-08-04 | 39.89 |
| 2021-08-03 | 35.81 |
| 2021-08-02 | 37.38 |
| 2021-07-30 | 38.01 |
| 2021-07-29 | 43.96 |
| 2021-07-28 | 42.08 |
| 2021-07-27 | 40.51 |
| 2021-07-26 | 52.43 |
| 2021-07-23 | 53.06 |
| 2021-07-22 | 53.37 |
| 2021-07-21 | 58.08 |
| 2021-07-20 | 63.10 |
| 2021-07-19 | 54.63 |
| 2021-07-16 | 56.51 |
| 2021-07-15 | 60.90 |
| 2021-07-14 | 57.45 |
| 2021-07-13 | 52.75 |
| 2021-07-12 | 50.55 |
| 2021-07-09 | 48.67 |
| 2021-07-08 | 48.04 |
| 2021-07-07 | 48.98 |
| 2021-07-06 | 48.67 |
| 2021-07-05 | 45.85 |
| 2021-07-02 | 44.59 |
| 2021-06-30 | 42.71 |
| 2021-06-29 | 43.02 |
| 2021-06-28 | 43.34 |
| 2021-06-25 | 46.79 |
| 2021-06-24 | 46.16 |
| 2021-06-23 | 47.42 |
| 2021-06-22 | 41.14 |
| 2021-06-21 | 40.20 |
| 2021-06-18 | 41.46 |
| 2021-06-17 | 37.69 |
| 2021-06-16 | 38.01 |
| 2021-06-15 | 41.77 |
| 2021-06-11 | 44.59 |
| 2021-06-10 | 45.85 |
| 2021-06-09 | 43.65 |
| 2021-06-08 | 39.26 |
| 2021-06-07 | 42.08 |
| 2021-06-04 | 40.83 |
| 2021-06-03 | 44.28 |
| 2021-06-02 | 43.65 |
| 2021-06-01 | 45.00 |
| 2021-05-31 | 39.86 |
| 2021-05-28 | 40.77 |
| 2021-05-27 | 46.51 |
| 2021-05-26 | 42.28 |
| 2021-05-25 | 34.43 |
| 2021-05-24 | 34.12 |
| 2021-05-21 | 34.73 |
| 2021-05-20 | 36.84 |
| 2021-05-18 | 31.41 |
| 2021-05-17 | 30.20 |
| 2021-05-14 | 30.20 |
| 2021-05-13 | 27.48 |
| 2021-05-12 | 29.59 |
| 2021-05-11 | 29.29 |
| 2021-05-10 | 29.59 |
| 2021-05-07 | 31.41 |
| 2021-05-06 | 31.10 |
| 2021-05-05 | 31.71 |
| 2021-05-04 | 34.43 |
| 2021-05-03 | 32.01 |
| 2021-04-30 | 32.92 |
| 2021-04-29 | 35.03 |
| 2021-04-28 | 40.47 |
| 2021-04-27 | 42.89 |
| 2021-04-26 | 39.86 |
| 2021-04-23 | 36.84 |
| 2021-04-22 | 35.64 |
| 2021-04-21 | 35.33 |
| 2021-04-20 | 31.71 |
| 2021-04-19 | 33.82 |
| 2021-04-16 | 30.50 |
| 2021-04-15 | 30.50 |
| 2021-04-14 | 30.50 |
| 2021-04-13 | 33.52 |
| 2021-04-12 | 30.80 |
| 2021-04-09 | 34.12 |
| 2021-04-08 | 35.33 |
| 2021-04-07 | 34.73 |
| 2021-04-01 | 36.54 |
| 2021-03-31 | 32.92 |
| 2021-03-30 | 37.15 |
| 2021-03-29 | 35.03 |
| 2021-03-26 | 35.33 |
| 2021-03-25 | 28.69 |
| 2021-03-24 | 26.27 |
| 2021-03-23 | 24.76 |
| 2021-03-22 | 29.90 |
| 2021-03-19 | 44.70 |
| 2021-03-18 | 48.02 |
| 2021-03-17 | 48.02 |
| 2021-03-16 | 37.45 |
| 2021-03-15 | 29.90 |
| 2021-03-12 | 31.41 |
| 2021-03-11 | 31.71 |
| 2021-03-10 | 32.31 |
| 2021-03-09 | 26.27 |
| 2021-03-08 | 23.85 |
| 2021-03-05 | 28.08 |
| 2021-03-04 | 26.57 |
| 2021-03-03 | 22.04 |
| 2021-03-02 | 22.34 |
| 2021-03-01 | 24.16 |
| 2021-02-26 | 21.44 |
| 2021-02-25 | 29.59 |
| 2021-02-24 | 30.80 |
| 2021-02-23 | 35.94 |
| 2021-02-22 | 38.05 |
| 2021-02-19 | 34.43 |
| 2021-02-18 | 35.03 |
| 2021-02-17 | 35.94 |
| 2021-02-16 | 36.24 |
| 2021-02-11 | 39.86 |
| 2021-02-10 | 31.41 |
| 2021-02-09 | 30.80 |
| 2021-02-08 | 31.41 |
| 2021-02-05 | 26.57 |
| 2021-02-04 | 27.78 |
| 2021-02-03 | 25.97 |
| 2021-02-02 | 26.27 |
| 2021-02-01 | 23.85 |
| 2021-01-29 | 18.11 |
| 2021-01-28 | 19.32 |
| 2021-01-27 | 19.32 |
| 2021-01-26 | 16.60 |
| 2021-01-25 | 19.32 |
| 2021-01-22 | 18.11 |
| 2021-01-21 | 20.23 |
| 2021-01-20 | 16.30 |
| 2021-01-19 | 11.77 |
| 2021-01-18 | 10.26 |
| 2021-01-15 | 9.66 |
| 2021-01-14 | 7.24 |
| 2021-01-13 | 6.03 |
| 2021-01-12 | 10.26 |
| 2021-01-11 | 9.66 |
| 2021-01-08 | 11.77 |
| 2021-01-07 | 9.05 |
| 2021-01-06 | 11.47 |
| 2021-01-05 | 10.26 |
| 2021-01-04 | 7.24 |
| 2020-12-31 | 8.15 |
| 2020-12-30 | 8.45 |
| 2020-12-29 | 6.94 |
| 2020-12-28 | 3.92 |
| 2020-12-24 | 6.03 |
| 2020-12-23 | 6.03 |
| 2020-12-22 | 3.92 |
| 2020-12-21 | 3.92 |
| 2020-12-18 | 6.94 |
| 2020-12-17 | 4.52 |
| 2020-12-16 | 6.64 |
| 2020-12-15 | 4.22 |
| 2020-12-14 | 3.31 |
| 2020-12-11 | 3.31 |
| 2020-12-10 | 4.82 |
| 2020-12-09 | 3.61 |
| 2020-12-08 | 5.12 |
| 2020-12-07 | 5.43 |
| 2020-12-04 | 5.43 |
| 2020-12-03 | 6.03 |
| 2020-12-02 | 5.73 |
| 2020-12-01 | 9.35 |
| 2020-11-30 | 5.73 |
| 2020-11-27 | 5.73 |
| 2020-11-26 | 3.61 |
| 2020-11-25 | 2.71 |
| 2020-11-24 | 3.01 |
| 2020-11-23 | 3.31 |
| 2020-11-20 | 5.43 |
| 2020-11-19 | 7.24 |
| 2020-11-18 | 5.43 |
| 2020-11-17 | 6.94 |
| 2020-11-16 | 4.82 |
| 2020-11-13 | 6.33 |
| 2020-11-12 | 7.84 |
| 2020-11-11 | 8.45 |
| 2020-11-10 | 9.05 |
| 2020-11-09 | 8.15 |
| 2020-11-06 | 9.66 |
| 2020-11-05 | 11.77 |
| 2020-11-04 | 7.84 |
| 2020-11-03 | 6.64 |
| 2020-11-02 | 5.73 |
| 2020-10-30 | 3.01 |
| 2020-10-29 | 2.10 |
| 2020-10-28 | 3.01 |
| 2020-10-27 | 2.71 |
| 2020-10-23 | 3.92 |
| 2020-10-22 | 2.41 |
| 2020-10-21 | 5.43 |
| 2020-10-20 | 3.92 |
| 2020-10-19 | 0.90 |
| 2020-10-16 | 3.01 |
| 2020-10-15 | 2.10 |
| 2020-10-14 | 2.71 |
| 2020-10-12 | 2.10 |
| 2020-10-09 | 2.71 |
| 2020-10-08 | 5.73 |
| 2020-10-07 | 1.80 |
| 2020-10-06 | 2.41 |
| 2020-10-05 | 2.71 |
| 2020-09-30 | 2.71 |
| 2020-09-29 | -1.82 |
| 2020-09-28 | -0.92 |
| 2020-09-25 | -1.22 |
| 2020-09-24 | -0.92 |
| 2020-09-23 | -0.31 |
| 2020-09-22 | -0.61 |
| 2020-09-21 | -1.82 |
| 2020-09-18 | -5.15 |
| 2020-09-17 | -5.75 |
| 2020-09-16 | -4.84 |
| 2020-09-15 | -4.84 |
| 2020-09-14 | -4.84 |
| 2020-09-11 | -5.15 |
| 2020-09-10 | -3.03 |
| 2020-09-09 | -1.52 |
| 2020-09-08 | -0.92 |
| 2020-09-07 | -0.61 |
| 2020-09-04 | -3.33 |
| 2020-09-03 | -4.54 |
| 2020-09-02 | -1.22 |
| 2020-09-01 | -1.64 |
| 2020-08-31 | -3.09 |
| 2020-08-28 | -4.53 |
| 2020-08-27 | -4.82 |
| 2020-08-26 | -1.35 |
| 2020-08-25 | 1.54 |
| 2020-08-24 | 2.41 |
| 2020-08-21 | 1.83 |
| 2020-08-20 | -0.20 |
| 2020-08-19 | 1.83 |
| 2020-08-18 | 3.28 |
| 2020-08-17 | 1.25 |
| 2020-08-14 | 1.83 |
| 2020-08-13 | 2.12 |
| 2020-08-12 | 5.01 |
| 2020-08-11 | 9.93 |
| 2020-08-10 | 13.11 |
| 2020-08-07 | 1.54 |
| 2020-08-06 | 5.01 |
| 2020-08-05 | 4.14 |
| 2020-08-04 | 4.43 |
| 2020-08-03 | 3.85 |
| 2020-07-31 | 2.99 |
| 2020-07-30 | -1.06 |
| 2020-07-29 | -6.27 |
| 2020-07-28 | -2.51 |
| 2020-07-27 | -5.11 |
| 2020-07-24 | -4.82 |
| 2020-07-23 | -3.38 |
| 2020-07-22 | -3.38 |
| 2020-07-21 | -4.25 |
| 2020-07-20 | -2.22 |
| 2020-07-17 | -3.09 |
| 2020-07-16 | -8.30 |
| 2020-07-15 | -4.53 |
| 2020-07-14 | -9.16 |
| 2020-07-13 | -9.74 |
| 2020-07-10 | -10.61 |
| 2020-07-09 | -9.74 |
| 2020-07-08 | -11.48 |
| 2020-07-07 | -10.32 |
| 2020-07-06 | -9.74 |
| 2020-07-03 | -11.77 |
| 2020-07-02 | -10.32 |
| 2020-06-30 | -15.24 |
| 2020-06-29 | -15.53 |
| 2020-06-26 | -15.53 |
| 2020-06-24 | -15.24 |
| 2020-06-23 | -15.93 |
| 2020-06-22 | -16.22 |
| 2020-06-19 | -16.50 |
| 2020-06-18 | -15.37 |
| 2020-06-17 | -15.93 |
| 2020-06-16 | -15.65 |
| 2020-06-15 | -16.78 |
| 2020-06-12 | -16.22 |
| 2020-06-11 | -16.22 |
| 2020-06-10 | -15.08 |
| 2020-06-09 | -15.65 |
| 2020-06-08 | -15.37 |
| 2020-06-05 | -15.65 |
| 2020-06-04 | -17.06 |
| 2020-06-03 | -16.50 |
| 2020-06-02 | -16.50 |
| 2020-06-01 | -15.08 |
| 2020-05-29 | -17.35 |
| 2020-05-28 | -15.65 |
| 2020-05-27 | -15.37 |
| 2020-05-26 | -13.67 |
| 2020-05-25 | -15.65 |
| 2020-05-22 | -16.50 |
| 2020-05-21 | -16.50 |
| 2020-05-20 | -16.22 |
| 2020-05-19 | -15.65 |
| 2020-05-18 | -15.37 |
| 2020-05-15 | -15.08 |
| 2020-05-14 | -15.08 |
| 2020-05-13 | -15.08 |
| 2020-05-12 | -15.08 |
| 2020-05-11 | -15.08 |
| 2020-05-08 | -15.08 |
| 2020-05-07 | -15.93 |
| 2020-05-06 | -16.50 |
| 2020-05-05 | -17.91 |
| 2020-05-04 | -20.74 |
| 2020-04-29 | -22.44 |
| 2020-04-28 | -25.27 |
| 2020-04-27 | -27.25 |
| 2020-04-24 | -26.97 |
| 2020-04-23 | -25.27 |
| 2020-04-22 | -26.69 |
| 2020-04-21 | -28.95 |
| 2020-04-20 | -26.41 |
| 2020-04-17 | -27.25 |
| 2020-04-16 | -28.39 |
| 2020-04-15 | -27.25 |
| 2020-04-14 | -26.41 |
| 2020-04-09 | -24.42 |
| 2020-04-08 | -24.71 |
| 2020-04-07 | -28.39 |
| 2020-04-06 | -28.39 |
| 2020-04-03 | -29.24 |
| 2020-04-02 | -27.82 |
| 2020-04-01 | -28.67 |
| 2020-03-31 | -29.24 |
| 2020-03-30 | -31.78 |
| 2020-03-27 | -29.80 |
| 2020-03-26 | -31.50 |
| 2020-03-25 | -32.07 |
| 2020-03-24 | -35.18 |
| 2020-03-23 | -38.58 |
| 2020-03-20 | -33.77 |
| 2020-03-19 | -32.92 |
| 2020-03-18 | -28.95 |
| 2020-03-17 | -28.10 |
| 2020-03-16 | -27.82 |
| 2020-03-13 | -25.84 |
| 2020-03-12 | -24.14 |
| 2020-03-11 | -21.03 |
| 2020-03-10 | -20.74 |
| 2020-03-09 | -19.05 |
| 2020-03-06 | -17.06 |
| 2020-03-05 | -16.22 |
| 2020-03-04 | -16.22 |
| 2020-03-03 | -15.37 |
| 2020-03-02 | -15.08 |
| 2020-02-28 | -15.65 |
| 2020-02-27 | -14.52 |
| 2020-02-26 | -16.22 |
| 2020-02-25 | -15.37 |
| 2020-02-24 | -15.08 |
| 2020-02-21 | -11.12 |
| 2020-02-20 | -10.84 |
| 2020-02-19 | -14.52 |
| 2020-02-18 | -15.08 |
| 2020-02-17 | -14.80 |
| 2020-02-14 | -13.39 |
| 2020-02-13 | -13.67 |
| 2020-02-12 | -15.08 |
| 2020-02-11 | -14.80 |
| 2020-02-10 | -15.08 |
| 2020-02-07 | -14.80 |
| 2020-02-06 | -14.52 |
| 2020-02-05 | -16.22 |
| 2020-02-04 | -16.50 |
| 2020-02-03 | -19.90 |
| 2020-01-31 | -16.50 |
| 2020-01-30 | -15.37 |
| 2020-01-29 | -12.25 |
| 2020-01-24 | -8.57 |
| 2020-01-23 | -8.86 |
| 2020-01-22 | -7.16 |
| 2020-01-21 | -10.55 |
| 2020-01-20 | -6.31 |
| 2020-01-17 | -8.29 |
| 2020-01-16 | -7.72 |
| 2020-01-15 | -8.01 |
| 2020-01-14 | -3.48 |
| 2020-01-13 | -3.76 |
| 2020-01-10 | -2.63 |
| 2020-01-09 | -4.04 |
| 2020-01-08 | -4.04 |
| 2020-01-07 | -3.76 |
| 2020-01-06 | -2.63 |
| 2020-01-03 | -2.06 |
| 2020-01-02 | -6.03 |
| 2019-12-31 | -3.76 |
| 2019-12-30 | -7.16 |
| 2019-12-27 | -5.74 |
| 2019-12-24 | -8.01 |
| 2019-12-23 | -7.72 |
| 2019-12-20 | -8.29 |
| 2019-12-19 | -8.86 |
| 2019-12-18 | -7.72 |
| 2019-12-17 | -7.44 |
| 2019-12-16 | -6.59 |
| 2019-12-13 | -6.59 |
| 2019-12-12 | -5.74 |
| 2019-12-11 | -6.59 |
| 2019-12-10 | -6.31 |
| 2019-12-09 | -4.04 |
| 2019-12-06 | -5.46 |
| 2019-12-05 | -4.04 |
| 2019-12-04 | -6.03 |
| 2019-12-03 | -4.89 |
| 2019-12-02 | -4.61 |
| 2019-11-29 | -2.91 |
| 2019-11-28 | -1.50 |
| 2019-11-27 | -4.89 |
| 2019-11-26 | -5.74 |
| 2019-11-25 | -6.59 |
| 2019-11-22 | -8.29 |
| 2019-11-21 | -8.29 |
| 2019-11-20 | -6.87 |
| 2019-11-19 | -9.99 |
| 2019-11-18 | -10.27 |
| 2019-11-15 | -10.84 |
| 2019-11-14 | -10.84 |
| 2019-11-13 | -10.27 |
| 2019-11-12 | -10.84 |
| 2019-11-11 | -9.99 |
| 2019-11-08 | -9.71 |
| 2019-11-07 | -10.27 |
| 2019-11-06 | -11.69 |
| 2019-11-05 | -10.55 |
| 2019-11-04 | -13.10 |
| 2019-11-01 | -12.82 |
| 2019-10-31 | -11.12 |
| 2019-10-30 | -11.69 |
| 2019-10-29 | -9.99 |
| 2019-10-28 | -9.42 |
| 2019-10-25 | -10.27 |
| 2019-10-24 | -10.55 |
| 2019-10-23 | -11.97 |
| 2019-10-22 | -10.84 |
| 2019-10-21 | -10.84 |
| 2019-10-18 | -13.39 |
| 2019-10-17 | -10.84 |
| 2019-10-16 | -10.84 |
| 2019-10-15 | -9.42 |
| 2019-10-14 | -13.67 |
| 2019-10-11 | -13.39 |
| 2019-10-10 | -11.40 |
| 2019-10-09 | -11.69 |
| 2019-10-08 | -11.97 |
| 2019-10-04 | -14.23 |
| 2019-10-03 | -13.95 |
| 2019-10-02 | -13.39 |
| 2019-09-30 | -10.84 |
| 2019-09-27 | -11.97 |
| 2019-09-26 | -11.97 |
| 2019-09-25 | -13.39 |
| 2019-09-24 | -11.12 |
| 2019-09-23 | -13.67 |
| 2019-09-20 | -13.39 |
| 2019-09-19 | -11.40 |
| 2019-09-18 | -10.84 |
| 2019-09-17 | -11.69 |
| 2019-09-16 | -11.12 |
| 2019-09-13 | -8.57 |
| 2019-09-12 | -8.86 |
| 2019-09-11 | -7.44 |
| 2019-09-10 | -9.14 |
| 2019-09-09 | -9.14 |
| 2019-09-06 | -8.01 |
| 2019-09-05 | -7.45 |
| 2019-09-04 | -6.07 |
| 2019-09-03 | -5.24 |
| 2019-09-02 | -8.84 |
| 2019-08-30 | -9.11 |
| 2019-08-29 | -6.90 |
| 2019-08-28 | -10.49 |
| 2019-08-27 | -14.08 |
| 2019-08-26 | -12.70 |
| 2019-08-23 | -11.60 |
| 2019-08-22 | -11.60 |
| 2019-08-21 | -11.87 |
| 2019-08-20 | -15.74 |
| 2019-08-19 | -20.44 |
| 2019-08-16 | -21.82 |
| 2019-08-15 | -22.65 |
| 2019-08-14 | -20.71 |
| 2019-08-13 | -21.82 |
| 2019-08-12 | -22.10 |
| 2019-08-09 | -22.65 |
| 2019-08-08 | -21.27 |
| 2019-08-07 | -23.20 |
| 2019-08-06 | -23.20 |
| 2019-08-05 | -22.10 |
| 2019-08-02 | -19.61 |
| 2019-08-01 | -18.78 |
| 2019-07-31 | -17.12 |
| 2019-07-30 | -16.29 |
| 2019-07-29 | -16.29 |
| 2019-07-26 | -14.91 |
| 2019-07-25 | -14.08 |
| 2019-07-24 | -16.02 |
| 2019-07-23 | -16.02 |
| 2019-07-22 | -16.29 |
| 2019-07-19 | -17.12 |
| 2019-07-18 | -17.40 |
| 2019-07-17 | -17.12 |
| 2019-07-16 | -16.57 |
| 2019-07-15 | -16.02 |
| 2019-07-12 | -17.12 |
| 2019-07-11 | -16.57 |
| 2019-07-10 | -17.12 |
| 2019-07-09 | -17.40 |
| 2019-07-08 | -17.95 |
| 2019-07-05 | -17.12 |
| 2019-07-04 | -16.85 |
| 2019-07-03 | -17.12 |
| 2019-07-02 | -15.74 |
| 2019-06-28 | -16.02 |
| 2019-06-27 | -15.47 |
| 2019-06-26 | -16.85 |
| 2019-06-25 | -17.95 |
| 2019-06-24 | -17.68 |
| 2019-06-21 | -19.06 |
| 2019-06-20 | -19.06 |
| 2019-06-19 | -20.44 |
| 2019-06-18 | -22.10 |
| 2019-06-17 | -27.34 |
| 2019-06-14 | -24.31 |
| 2019-06-13 | -23.20 |
| 2019-06-12 | -21.27 |
| 2019-06-11 | -20.71 |
| 2019-06-10 | -22.37 |
| 2019-06-06 | -23.48 |
| 2019-06-05 | -22.10 |
| 2019-06-04 | -21.43 |
| 2019-06-03 | -21.16 |
| 2019-05-31 | -20.08 |
| 2019-05-30 | -20.35 |
| 2019-05-29 | -20.35 |
| 2019-05-28 | -18.45 |
| 2019-05-27 | -21.70 |
| 2019-05-24 | -22.52 |
| 2019-05-23 | -22.52 |
| 2019-05-22 | -18.45 |
| 2019-05-21 | -18.45 |
| 2019-05-20 | -19.81 |
| 2019-05-17 | -18.18 |
| 2019-05-16 | -15.47 |
| 2019-05-15 | -16.01 |
| 2019-05-14 | -17.64 |
| 2019-05-10 | -16.83 |
| 2019-05-09 | -17.10 |
| 2019-05-08 | -14.66 |
| 2019-05-07 | -12.22 |
| 2019-05-06 | -13.03 |
| 2019-05-03 | -10.05 |
| 2019-05-02 | -10.33 |
| 2019-04-30 | -10.33 |
| 2019-04-29 | -10.60 |
| 2019-04-26 | -11.68 |
| 2019-04-25 | -9.24 |
| 2019-04-24 | -7.62 |
| 2019-04-23 | -7.62 |
| 2019-04-18 | -7.89 |
| 2019-04-17 | -6.26 |
| 2019-04-16 | -7.35 |
| 2019-04-15 | -7.62 |
| 2019-04-12 | -8.43 |
| 2019-04-11 | -8.97 |
| 2019-04-10 | -8.97 |
| 2019-04-09 | -8.43 |
| 2019-04-08 | -9.24 |
| 2019-04-04 | -10.05 |
| 2019-04-03 | -6.80 |
| 2019-04-02 | -9.51 |
| 2019-04-01 | -11.14 |
| 2019-03-29 | -14.66 |
| 2019-03-28 | -13.58 |
| 2019-03-27 | -13.03 |
| 2019-03-26 | -16.56 |
| 2019-03-25 | -17.37 |
| 2019-03-22 | -15.20 |
| 2019-03-21 | -14.66 |
| 2019-03-20 | -13.85 |
| 2019-03-19 | -10.87 |
| 2019-03-18 | -11.95 |
| 2019-03-15 | -14.93 |
| 2019-03-14 | -13.85 |
| 2019-03-13 | -14.39 |
| 2019-03-12 | -8.16 |
| 2019-03-11 | -8.16 |
| 2019-03-08 | -6.26 |
| 2019-03-07 | -4.64 |
| 2019-03-06 | -1.66 |
| 2019-03-05 | -2.20 |
| 2019-03-04 | -3.01 |
| 2019-03-01 | -3.55 |
| 2019-02-28 | -6.26 |
| 2019-02-27 | -4.37 |
| 2019-02-26 | -2.20 |
| 2019-02-25 | -2.74 |
| 2019-02-22 | -0.84 |
| 2019-02-21 | 2.95 |
| 2019-02-20 | 1.60 |
| 2019-02-19 | 1.60 |
| 2019-02-18 | 0.78 |
| 2019-02-15 | 4.03 |
| 2019-02-14 | 5.66 |
| 2019-02-13 | 6.20 |
| 2019-02-12 | 6.74 |
| 2019-02-11 | 6.20 |
| 2019-02-08 | 2.14 |
| 2019-02-04 | 2.14 |
| 2019-02-01 | 1.05 |
| 2019-01-31 | 1.05 |
| 2019-01-30 | 0.78 |
| 2019-01-29 | 1.05 |
| 2019-01-28 | 1.05 |
| 2019-01-25 | 0.24 |
| 2019-01-24 | -2.74 |
| 2019-01-23 | -2.74 |
| 2019-01-22 | -4.09 |
| 2019-01-21 | -3.01 |
| 2019-01-18 | -3.01 |
| 2019-01-17 | -3.28 |
| 2019-01-16 | -4.09 |
| 2019-01-15 | -2.74 |
| 2019-01-14 | -3.28 |
| 2019-01-11 | -2.20 |
| 2019-01-10 | -1.93 |
| 2019-01-09 | -4.37 |
| 2019-01-08 | -3.55 |
| 2019-01-07 | -5.45 |
| 2019-01-04 | -4.91 |
| 2019-01-03 | -4.09 |
| 2019-01-02 | -0.57 |
| 2018-12-31 | 1.87 |
| 2018-12-28 | -5.18 |
| 2018-12-27 | -5.18 |
| 2018-12-24 | -5.18 |
| 2018-12-21 | -4.64 |
| 2018-12-20 | -8.43 |
| 2018-12-19 | -7.62 |
| 2018-12-18 | -10.60 |
| 2018-12-17 | -10.05 |
| 2018-12-14 | -8.97 |
| 2018-12-13 | -12.49 |
| 2018-12-12 | -13.58 |
| 2018-12-11 | -14.12 |
| 2018-12-10 | -12.76 |
| 2018-12-07 | -10.60 |
| 2018-12-06 | -11.95 |
| 2018-12-05 | -9.78 |
| 2018-12-04 | -11.14 |
| 2018-12-03 | -10.60 |
| 2018-11-30 | -12.76 |
| 2018-11-29 | -13.58 |
| 2018-11-28 | -14.12 |
| 2018-11-27 | -18.99 |
| 2018-11-26 | -18.45 |
| 2018-11-23 | -17.64 |
| 2018-11-22 | -16.83 |
| 2018-11-21 | -15.74 |
| 2018-11-20 | -16.83 |
| 2018-11-19 | -17.64 |
| 2018-11-16 | -18.99 |
| 2018-11-15 | -18.99 |
| 2018-11-14 | -22.79 |
| 2018-11-13 | -24.68 |
| 2018-11-12 | -25.50 |
| 2018-11-09 | -22.79 |
| 2018-11-08 | -21.16 |
| 2018-11-07 | -22.25 |
| 2018-11-06 | -24.68 |
| 2018-11-05 | -26.31 |
| 2018-11-02 | -27.66 |
| 2018-11-01 | -29.29 |
| 2018-10-31 | -30.37 |
| 2018-10-30 | -32.00 |
| 2018-10-29 | -29.56 |
| 2018-10-26 | -29.56 |
| 2018-10-25 | -29.56 |
| 2018-10-24 | -28.75 |
| 2018-10-23 | -28.48 |
| 2018-10-22 | -25.50 |
| 2018-10-19 | -27.39 |
| 2018-10-18 | -28.48 |
| 2018-10-16 | -28.21 |
| 2018-10-15 | -27.39 |
| 2018-10-12 | -26.85 |
| 2018-10-11 | -27.94 |
| 2018-10-10 | -25.77 |
| 2018-10-09 | -26.85 |
| 2018-10-08 | -27.66 |
| 2018-10-05 | -24.41 |
| 2018-10-04 | -23.60 |
| 2018-10-03 | -22.25 |
| 2018-10-02 | -21.43 |
| 2018-09-28 | -19.81 |
| 2018-09-27 | -20.62 |
| 2018-09-26 | -17.37 |
| 2018-09-24 | -18.18 |
| 2018-09-21 | -17.10 |
| 2018-09-20 | -20.62 |
| 2018-09-19 | -20.35 |
| 2018-09-18 | -20.62 |
| 2018-09-17 | -20.89 |
| 2018-09-14 | -18.72 |
| 2018-09-13 | -19.54 |
| 2018-09-12 | -20.62 |
| 2018-09-11 | -21.43 |
| 2018-09-10 | -21.43 |
| 2018-09-07 | -20.02 |
| 2018-09-06 | -18.17 |
| 2018-09-05 | -15.79 |
| 2018-09-04 | -13.93 |
| 2018-09-03 | -12.87 |
| 2018-08-31 | -11.55 |
| 2018-08-30 | -14.73 |
| 2018-08-29 | -15.52 |
| 2018-08-28 | -12.08 |
| 2018-08-27 | -12.61 |
| 2018-08-24 | -13.93 |
| 2018-08-23 | -14.46 |
| 2018-08-22 | -15.52 |
| 2018-08-21 | -14.46 |
| 2018-08-20 | -16.32 |
| 2018-08-17 | -16.05 |
| 2018-08-16 | -14.20 |
| 2018-08-15 | -14.20 |
| 2018-08-14 | -12.34 |
| 2018-08-13 | -10.23 |
| 2018-08-10 | -8.11 |
| 2018-08-09 | -11.02 |
| 2018-08-08 | -12.34 |
| 2018-08-07 | -11.02 |
| 2018-08-06 | -11.81 |
| 2018-08-03 | -11.02 |
| 2018-08-02 | -11.29 |
| 2018-08-01 | -8.11 |
| 2018-07-31 | -7.05 |
| 2018-07-30 | -5.46 |
| 2018-07-27 | -2.55 |
| 2018-07-26 | -3.87 |
| 2018-07-25 | -1.49 |
| 2018-07-24 | -4.93 |
| 2018-07-23 | -5.99 |
| 2018-07-20 | -2.55 |
| 2018-07-19 | -5.72 |
| 2018-07-18 | -8.11 |
| 2018-07-17 | -9.17 |
| 2018-07-16 | -9.70 |
| 2018-07-13 | -9.43 |
| 2018-07-12 | -8.90 |
| 2018-07-11 | -13.14 |
| 2018-07-10 | -8.37 |
| 2018-07-09 | -6.25 |
| 2018-07-06 | 24.20 |
| 2018-07-05 | 22.08 |
| 2018-07-04 | 23.14 |
| 2018-07-03 | 28.17 |
| 2018-06-29 | 28.44 |
| 2018-06-28 | 26.32 |
| 2018-06-27 | 25.52 |
| 2018-06-26 | 30.82 |
| 2018-06-25 | 31.35 |
| 2018-06-22 | 34.53 |
| 2018-06-21 | 31.88 |
| 2018-06-20 | 32.67 |
| 2018-06-19 | 32.67 |
| 2018-06-15 | 37.71 |
| 2018-06-14 | 44.33 |
| 2018-06-13 | 44.06 |
| 2018-06-12 | 44.86 |
| 2018-06-11 | 38.24 |
| 2018-06-08 | 34.00 |
| 2018-06-07 | 34.79 |
| 2018-06-06 | 33.20 |
| 2018-06-05 | 34.79 |
| 2018-06-04 | 34.53 |
| 2018-06-01 | 34.00 |
| 2018-05-31 | 31.88 |
| 2018-05-30 | 28.97 |
| 2018-05-29 | 29.89 |
| 2018-05-28 | 32.50 |
| 2018-05-25 | 31.98 |
| 2018-05-24 | 34.33 |
| 2018-05-23 | 34.59 |
| 2018-05-21 | 35.63 |
| 2018-05-18 | 37.98 |
| 2018-05-17 | 35.37 |
| 2018-05-16 | 35.63 |
| 2018-05-15 | 32.76 |
| 2018-05-14 | 25.46 |
| 2018-05-11 | 25.72 |
| 2018-05-10 | 25.72 |
| 2018-05-09 | 24.16 |
| 2018-05-08 | 25.98 |
| 2018-05-07 | 24.16 |
| 2018-05-04 | 24.42 |
| 2018-05-03 | 25.72 |
| 2018-05-02 | 29.37 |
| 2018-04-30 | 27.03 |
| 2018-04-27 | 25.20 |
| 2018-04-26 | 23.90 |
| 2018-04-25 | 28.59 |
| 2018-04-24 | 27.55 |
| 2018-04-23 | 24.94 |
| 2018-04-20 | 24.68 |
| 2018-04-19 | 28.33 |
| 2018-04-18 | 20.50 |
| 2018-04-17 | 24.94 |
| 2018-04-16 | 27.03 |
| 2018-04-13 | 27.81 |
| 2018-04-12 | 25.98 |
| 2018-04-11 | 28.07 |
| 2018-04-10 | 27.03 |
| 2018-04-09 | 25.72 |
| 2018-04-06 | 23.11 |
| 2018-04-04 | 19.46 |
| 2018-04-03 | 24.16 |
| 2018-03-29 | 31.46 |
| 2018-03-28 | 30.42 |
| 2018-03-27 | 36.15 |
| 2018-03-26 | 29.37 |
| 2018-03-23 | 32.50 |
| 2018-03-22 | 36.15 |
| 2018-03-21 | 37.72 |
| 2018-03-20 | 40.59 |
| 2018-03-19 | 43.98 |
| 2018-03-16 | 44.76 |
| 2018-03-15 | 48.15 |
| 2018-03-14 | 50.24 |
| 2018-03-13 | 44.24 |
| 2018-03-12 | 46.59 |
| 2018-03-09 | 47.37 |
| 2018-03-08 | 48.94 |
| 2018-03-07 | 49.20 |
| 2018-03-06 | 52.85 |
| 2018-03-05 | 39.55 |
| 2018-03-02 | 37.20 |
| 2018-03-01 | 39.81 |
| 2018-02-28 | 40.59 |
| 2018-02-27 | 45.81 |
| 2018-02-26 | 49.20 |
| 2018-02-23 | 48.67 |
| 2018-02-22 | 51.28 |
| 2018-02-21 | 52.33 |
| 2018-02-20 | 45.28 |
| 2018-02-15 | 48.41 |
| 2018-02-14 | 47.11 |
| 2018-02-13 | 42.41 |
| 2018-02-12 | 36.94 |
| 2018-02-09 | 33.02 |
| 2018-02-08 | 46.07 |
| 2018-02-07 | 48.15 |
| 2018-02-06 | 53.89 |
| 2018-02-05 | 69.54 |
| 2018-02-02 | 70.58 |
| 2018-02-01 | 67.45 |
| 2018-01-31 | 70.85 |
| 2018-01-30 | 70.85 |
| 2018-01-29 | 73.45 |
| 2018-01-26 | 80.76 |
| 2018-01-25 | 78.93 |
| 2018-01-24 | 84.41 |
| 2018-01-23 | 86.23 |
| 2018-01-22 | 69.02 |
| 2018-01-19 | 55.98 |
| 2018-01-18 | 51.54 |
| 2018-01-17 | 52.07 |
| 2018-01-16 | 50.76 |
| 2018-01-15 | 47.89 |
| 2018-01-12 | 53.89 |
| 2018-01-11 | 52.85 |
| 2018-01-10 | 50.50 |
| 2018-01-09 | 53.11 |
| 2018-01-08 | 53.89 |
| 2018-01-05 | 56.50 |
| 2018-01-04 | 54.15 |
| 2018-01-03 | 54.67 |
| 2018-01-02 | 59.89 |
| 2017-12-29 | 61.46 |
| 2017-12-28 | 64.32 |
| 2017-12-27 | 59.11 |
| 2017-12-22 | 59.89 |
| 2017-12-21 | 59.89 |
| 2017-12-20 | 58.33 |
| 2017-12-19 | 60.15 |
| 2017-12-18 | 56.24 |
| 2017-12-15 | 54.67 |
| 2017-12-14 | 56.50 |
| 2017-12-13 | 55.98 |
| 2017-12-12 | 51.80 |
| 2017-12-11 | 53.63 |
| 2017-12-08 | 51.54 |
| 2017-12-07 | 46.59 |
| 2017-12-06 | 51.54 |
| 2017-12-05 | 54.41 |
| 2017-12-04 | 61.72 |
| 2017-12-01 | 65.11 |
| 2017-11-30 | 69.02 |
| 2017-11-29 | 69.28 |
| 2017-11-28 | 70.85 |
| 2017-11-27 | 71.11 |
| 2017-11-24 | 74.76 |
| 2017-11-23 | 63.02 |
| 2017-11-22 | 67.45 |
| 2017-11-21 | 64.32 |
| 2017-11-20 | 65.89 |
| 2017-11-17 | 60.41 |
| 2017-11-16 | 56.24 |
| 2017-11-15 | 56.50 |
| 2017-11-14 | 59.37 |
| 2017-11-13 | 63.28 |
| 2017-11-10 | 57.80 |
| 2017-11-09 | 64.32 |
| 2017-11-08 | 58.59 |
| 2017-11-07 | 60.93 |
| 2017-11-06 | 61.19 |
| 2017-11-03 | 65.11 |
| 2017-11-02 | 70.06 |
| 2017-11-01 | 62.24 |
| 2017-10-31 | 70.58 |
| 2017-10-30 | 39.28 |
| 2017-10-27 | 37.98 |
| 2017-10-26 | 33.81 |
| 2017-10-25 | 33.02 |
| 2017-10-24 | 35.89 |
| 2017-10-23 | 37.72 |
| 2017-10-20 | 37.98 |
| 2017-10-19 | 31.20 |
| 2017-10-18 | 36.15 |
| 2017-10-17 | 28.85 |
| 2017-10-16 | 30.42 |
| 2017-10-13 | 30.68 |
| 2017-10-12 | 31.72 |
| 2017-10-11 | 29.37 |
| 2017-10-10 | 23.37 |
| 2017-10-09 | 22.59 |
| 2017-10-06 | 23.63 |
| 2017-10-04 | 22.59 |
| 2017-10-03 | 19.72 |
| 2017-09-29 | 19.98 |
| 2017-09-28 | 18.42 |
| 2017-09-27 | 19.72 |
| 2017-09-26 | 16.59 |
| 2017-09-25 | 15.81 |
| 2017-09-22 | 16.59 |
| 2017-09-21 | 17.37 |
| 2017-09-20 | 15.03 |
| 2017-09-19 | 16.85 |
| 2017-09-18 | 21.03 |
| 2017-09-15 | 22.07 |
| 2017-09-14 | 19.98 |
| 2017-09-13 | 20.77 |
| 2017-09-12 | 22.59 |
| 2017-09-11 | 22.07 |
| 2017-09-08 | 23.90 |
| 2017-09-07 | 23.63 |
| 2017-09-06 | 26.50 |
| 2017-09-05 | 23.11 |
| 2017-09-04 | 24.16 |
| 2017-09-01 | 25.46 |
| 2017-08-31 | 23.84 |
| 2017-08-30 | 25.64 |
| 2017-08-29 | 23.07 |
| 2017-08-28 | 25.64 |
| 2017-08-25 | 18.71 |
| 2017-08-24 | 5.64 |
| 2017-08-22 | 2.56 |
| 2017-08-21 | 9.74 |
| 2017-08-18 | 10.25 |
| 2017-08-17 | -0.00 |
| 2017-08-16 | -4.62 |
| 2017-08-15 | -4.62 |
| 2017-08-14 | -2.82 |
| 2017-08-11 | -2.05 |
| 2017-08-10 | -1.03 |
| 2017-08-09 | -1.28 |
| 2017-08-08 | -0.00 |
| 2017-08-07 | -0.26 |
| 2017-08-04 | 1.79 |
| 2017-08-03 | 1.02 |
| 2017-08-02 | 0.77 |
| 2017-08-01 | -0.26 |
| 2017-07-31 | -0.77 |
| 2017-07-28 | -0.52 |
| 2017-07-27 | 1.02 |
| 2017-07-26 | 1.54 |
| 2017-07-25 | 1.02 |
| 2017-07-24 | -0.00 |
| 2017-07-21 | -0.52 |
| 2017-07-20 | -0.26 |
| 2017-07-19 | -0.52 |
| 2017-07-18 | -0.77 |
| 2017-07-17 | -0.52 |
| 2017-07-14 | -0.77 |
| 2017-07-13 | 1.79 |
| 2017-07-12 | 2.05 |
| 2017-07-11 | -0.00 |
| 2017-07-10 | -0.26 |
| 2017-07-07 | -2.05 |
| 2017-07-06 | -1.03 |
| 2017-07-05 | -1.28 |
| 2017-07-04 | -3.08 |
| 2017-07-03 | -2.82 |
| 2017-06-30 | -1.28 |
| 2017-06-29 | -0.00 |
| 2017-06-28 | -0.00 |
| 2017-06-27 | 3.07 |
| 2017-06-26 | 0.77 |
| 2017-06-23 | 1.54 |
| 2017-06-22 | 1.79 |
| 2017-06-21 | 3.33 |
| 2017-06-20 | 4.87 |
| 2017-06-19 | 7.95 |
| 2017-06-16 | 10.25 |
| 2017-06-15 | 4.36 |
| 2017-06-14 | 6.41 |
| 2017-06-13 | 7.69 |
| 2017-06-12 | 7.18 |
| 2017-06-09 | 6.15 |
| 2017-06-08 | 8.20 |
| 2017-06-07 | 8.20 |
| 2017-06-06 | 9.74 |
| 2017-06-05 | 7.95 |
| 2017-06-02 | 5.89 |
| 2017-06-01 | 5.38 |
| 2017-05-31 | 5.13 |
| 2017-05-29 | 6.15 |
| 2017-05-26 | 6.41 |
| 2017-05-25 | 3.07 |
| 2017-05-24 | 0.69 |
| 2017-05-23 | -1.05 |
| 2017-05-22 | -0.81 |
| 2017-05-19 | -0.31 |
| 2017-05-18 | -0.56 |
| 2017-05-17 | 0.69 |
| 2017-05-16 | 2.19 |
| 2017-05-15 | 2.93 |
| 2017-05-12 | 4.68 |
| 2017-05-11 | 3.43 |
| 2017-05-10 | 5.67 |
| 2017-05-09 | 7.92 |
| 2017-05-08 | 8.17 |
| 2017-05-05 | 7.92 |
| 2017-05-04 | 9.16 |
| 2017-05-02 | 8.42 |
| 2017-04-28 | 7.67 |
| 2017-04-27 | 8.17 |
| 2017-04-26 | 10.66 |
| 2017-04-25 | 12.40 |
| 2017-04-24 | 8.17 |
| 2017-04-21 | 8.42 |
| 2017-04-20 | 9.41 |
| 2017-04-19 | 9.66 |
| 2017-04-18 | 10.66 |
| 2017-04-13 | 13.15 |
| 2017-04-12 | 14.90 |
| 2017-04-11 | 11.66 |
| 2017-04-10 | 13.90 |
| 2017-04-07 | 11.16 |
| 2017-04-06 | 10.66 |
| 2017-04-05 | 12.90 |
| 2017-04-03 | 15.39 |
| 2017-03-31 | 14.15 |
| 2017-03-30 | 6.67 |
| 2017-03-29 | -2.55 |
| 2017-03-28 | -3.55 |
| 2017-03-27 | -5.79 |
| 2017-03-24 | -2.80 |
| 2017-03-23 | -2.05 |
| 2017-03-22 | -3.05 |
| 2017-03-21 | -1.80 |
| 2017-03-20 | -3.30 |
| 2017-03-17 | -1.55 |
| 2017-03-16 | -2.80 |
| 2017-03-15 | -4.54 |
| 2017-03-14 | -4.05 |
| 2017-03-13 | -4.29 |
| 2017-03-10 | -5.29 |
| 2017-03-09 | -4.05 |
| 2017-03-08 | -2.80 |
| 2017-03-07 | -3.55 |
| 2017-03-06 | -3.55 |
| 2017-03-03 | -4.05 |
| 2017-03-02 | 0.19 |
| 2017-03-01 | -1.30 |
| 2017-02-28 | -0.06 |
| 2017-02-27 | -2.80 |
| 2017-02-24 | -0.56 |
| 2017-02-23 | -1.55 |
| 2017-02-22 | -1.30 |
| 2017-02-21 | -1.05 |
| 2017-02-20 | -0.31 |
| 2017-02-17 | -3.05 |
| 2017-02-16 | -1.05 |
| 2017-02-15 | -1.05 |
| 2017-02-14 | -4.05 |
| 2017-02-13 | -2.55 |
| 2017-02-10 | -2.80 |
| 2017-02-09 | -2.80 |
| 2017-02-08 | -2.80 |
| 2017-02-07 | -6.29 |
| 2017-02-06 | -7.78 |
| 2017-02-03 | -7.53 |
| 2017-02-02 | -7.04 |
| 2017-02-01 | -5.54 |
| 2017-01-27 | -6.29 |
| 2017-01-26 | -6.04 |
| 2017-01-25 | -5.29 |
| 2017-01-24 | -3.05 |
| 2017-01-23 | -5.29 |
| 2017-01-20 | -5.79 |
| 2017-01-19 | -4.79 |
| 2017-01-18 | -5.54 |
| 2017-01-17 | -9.03 |
| 2017-01-16 | -9.03 |
| 2017-01-13 | -5.54 |
| 2017-01-12 | -6.54 |
| 2017-01-11 | -5.54 |
| 2017-01-10 | -5.04 |
| 2017-01-09 | -7.04 |
| 2017-01-06 | -7.78 |
| 2017-01-05 | -7.29 |
| 2017-01-04 | -7.04 |
| 2017-01-03 | -7.04 |
| 2016-12-30 | -5.29 |
| 2016-12-29 | -7.29 |
| 2016-12-28 | -7.29 |
| 2016-12-23 | -7.78 |
| 2016-12-22 | -5.29 |
| 2016-12-21 | -4.79 |
| 2016-12-20 | -7.04 |
| 2016-12-19 | -3.80 |
| 2016-12-16 | 0.19 |
| 2016-12-15 | -2.30 |
| 2016-12-14 | -0.31 |
| 2016-12-13 | -0.81 |
| 2016-12-12 | -5.29 |
| 2016-12-09 | -4.79 |
| 2016-12-08 | -3.05 |
| 2016-12-07 | -4.05 |
| 2016-12-06 | -9.03 |
| 2016-12-05 | -6.79 |
| 2016-12-02 | -7.53 |
| 2016-12-01 | -7.78 |
| 2016-11-30 | -6.54 |
| 2016-11-29 | -5.79 |
| 2016-11-28 | -6.54 |
| 2016-11-25 | -8.03 |
| 2016-11-24 | -9.78 |
| 2016-11-23 | -10.53 |
| 2016-11-22 | -8.78 |
| 2016-11-21 | -9.53 |
| 2016-11-18 | -9.28 |
| 2016-11-17 | -4.54 |
| 2016-11-16 | -2.80 |
| 2016-11-15 | -1.05 |
| 2016-11-14 | -1.30 |
| 2016-11-11 | -0.81 |
| 2016-11-10 | -2.30 |
| 2016-11-09 | -2.05 |
| 2016-11-08 | -1.80 |
| 2016-11-07 | -0.56 |
| 2016-11-04 | -0.56 |
| 2016-11-03 | -0.81 |
| 2016-11-02 | -1.55 |
| 2016-11-01 | 0.69 |
| 2016-10-31 | 1.44 |
| 2016-10-28 | -0.06 |
| 2016-10-27 | 1.94 |
| 2016-10-26 | 0.69 |
| 2016-10-25 | -0.06 |
| 2016-10-24 | 1.44 |
| 2016-10-20 | -0.06 |
| 2016-10-19 | 2.93 |
| 2016-10-18 | 3.93 |
| 2016-10-17 | 1.19 |
| 2016-10-14 | 1.44 |
| 2016-10-13 | 0.44 |
| 2016-10-12 | 2.19 |
| 2016-10-11 | 2.43 |
| 2016-10-07 | 4.68 |
| 2016-10-06 | 5.67 |
| 2016-10-05 | -0.56 |
| 2016-10-04 | -1.55 |
| 2016-10-03 | -2.05 |
| 2016-09-30 | -2.80 |
| 2016-09-29 | -1.55 |
| 2016-09-28 | -2.80 |
| 2016-09-27 | -3.05 |
| 2016-09-26 | -1.30 |
| 2016-09-23 | -1.05 |
| 2016-09-22 | -0.81 |
| 2016-09-21 | 0.69 |
| 2016-09-20 | -0.31 |
| 2016-09-19 | 2.93 |
| 2016-09-15 | 3.93 |
| 2016-09-14 | 3.68 |
| 2016-09-13 | 1.44 |
| 2016-09-12 | 2.68 |
| 2016-09-09 | 3.95 |
| 2016-09-08 | 7.42 |
| 2016-09-07 | 7.91 |
| 2016-09-06 | 5.69 |
| 2016-09-05 | 4.20 |
| 2016-09-02 | 4.94 |
| 2016-09-01 | 3.95 |
| 2016-08-31 | 5.19 |
| 2016-08-30 | 4.70 |
| 2016-08-29 | 3.46 |
| 2016-08-26 | 2.96 |
| 2016-08-25 | -7.18 |
| 2016-08-24 | -18.32 |
| 2016-08-23 | -20.30 |
| 2016-08-22 | -19.31 |
| 2016-08-19 | -17.08 |
| 2016-08-18 | -14.11 |
| 2016-08-17 | -13.87 |
| 2016-08-16 | -13.37 |
| 2016-08-15 | -12.88 |
| 2016-08-12 | -13.37 |
| 2016-08-11 | -13.87 |
| 2016-08-10 | -12.63 |
| 2016-08-09 | -12.13 |
| 2016-08-08 | -12.13 |
| 2016-08-05 | -12.13 |
| 2016-08-04 | -13.87 |
| 2016-08-03 | -13.87 |
| 2016-08-01 | -14.11 |
| 2016-07-29 | -15.85 |
| 2016-07-28 | -17.83 |
| 2016-07-27 | -18.57 |
| 2016-07-26 | -18.07 |
| 2016-07-25 | -18.07 |
| 2016-07-22 | -19.81 |
| 2016-07-21 | -19.31 |
| 2016-07-20 | -19.81 |
| 2016-07-19 | -18.57 |
| 2016-07-18 | -18.32 |
| 2016-07-15 | -18.32 |
| 2016-07-14 | -17.08 |
| 2016-07-13 | -17.08 |
| 2016-07-12 | -17.08 |
| 2016-07-11 | -17.08 |
| 2016-07-08 | -16.34 |
| 2016-07-07 | -16.34 |
| 2016-07-06 | -16.84 |
| 2016-07-05 | -15.85 |
| 2016-07-04 | -17.33 |
| 2016-06-30 | -18.57 |
| 2016-06-29 | -19.06 |
| 2016-06-28 | -18.32 |
| 2016-06-27 | -16.84 |
| 2016-06-24 | -16.84 |
| 2016-06-23 | -16.34 |
| 2016-06-22 | -18.07 |
| 2016-06-21 | -20.05 |
| 2016-06-20 | -22.03 |
| 2016-06-17 | -23.02 |
| 2016-06-16 | -20.30 |
| 2016-06-15 | -22.28 |
| 2016-06-14 | -21.29 |
| 2016-06-13 | -21.04 |
| 2016-06-10 | -19.41 |
| 2016-06-08 | -16.46 |
| 2016-06-07 | -15.48 |
| 2016-06-06 | -16.46 |
| 2016-06-03 | -16.46 |
| 2016-06-02 | -15.72 |
| 2016-06-01 | -14.50 |
| 2016-05-31 | -13.76 |
| 2016-05-30 | -13.76 |
| 2016-05-27 | -14.99 |
| 2016-05-26 | -14.25 |
| 2016-05-25 | -13.76 |
| 2016-05-24 | -17.69 |
| 2016-05-23 | -17.20 |
| 2016-05-20 | -18.67 |
| 2016-05-19 | -20.39 |
| 2016-05-18 | -21.13 |
| 2016-05-17 | -20.39 |
| 2016-05-16 | -20.39 |
| 2016-05-13 | -22.60 |
| 2016-05-12 | -19.16 |
| 2016-05-11 | -18.43 |
| 2016-05-10 | -17.94 |
| 2016-05-09 | -16.95 |
| 2016-05-06 | -16.46 |
| 2016-05-05 | -14.74 |
| 2016-05-04 | -14.50 |
| 2016-05-03 | -14.00 |
| 2016-04-29 | -14.25 |
| 2016-04-28 | -14.00 |
| 2016-04-27 | -13.51 |
| 2016-04-26 | -14.00 |
| 2016-04-25 | -11.79 |
| 2016-04-22 | -11.55 |
| 2016-04-21 | -10.32 |
| 2016-04-20 | -12.04 |
| 2016-04-19 | -12.04 |
| 2016-04-18 | -12.04 |
| 2016-04-15 | -11.55 |
| 2016-04-14 | -11.55 |
| 2016-04-13 | -10.81 |
| 2016-04-12 | -11.55 |
| 2016-04-11 | -11.55 |
| 2016-04-08 | -10.81 |
| 2016-04-07 | -10.07 |
| 2016-04-06 | -9.09 |
| 2016-04-05 | -9.34 |
| 2016-04-01 | -8.11 |
| 2016-03-31 | -5.90 |
| 2016-03-30 | -4.42 |
| 2016-03-29 | -5.90 |
| 2016-03-24 | -0.25 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 3.19 |
| 2016-03-18 | 3.19 |
| 2016-03-17 | 2.95 |
| 2016-03-16 | 1.72 |
| 2016-03-15 | 0.98 |
| 2016-03-14 | 3.19 |
| 2016-03-11 | 0.74 |
| 2016-03-10 | 0.49 |
| 2016-03-09 | 1.97 |
| 2016-03-08 | 3.19 |
| 2016-03-07 | 1.23 |
| 2016-03-04 | 3.19 |
| 2016-03-03 | 3.19 |
| 2016-03-02 | 1.23 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -1.72 |
| 2016-02-26 | -0.49 |
| 2016-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy