Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-03 | 118.91 |
| 2025-10-31 | 114.75 |
| 2025-10-30 | 114.23 |
| 2025-10-28 | 119.43 |
| 2025-10-27 | 119.95 |
| 2025-10-24 | 118.91 |
| 2025-10-23 | 118.39 |
| 2025-10-22 | 114.75 |
| 2025-10-21 | 114.23 |
| 2025-10-20 | 113.19 |
| 2025-10-17 | 110.07 |
| 2025-10-16 | 112.67 |
| 2025-10-15 | 111.11 |
| 2025-10-14 | 110.07 |
| 2025-10-13 | 113.19 |
| 2025-10-10 | 113.71 |
| 2025-10-09 | 113.71 |
| 2025-10-08 | 112.15 |
| 2025-10-06 | 112.15 |
| 2025-10-03 | 111.11 |
| 2025-10-02 | 112.67 |
| 2025-09-30 | 110.59 |
| 2025-09-29 | 113.19 |
| 2025-09-26 | 111.63 |
| 2025-09-25 | 110.59 |
| 2025-09-24 | 111.63 |
| 2025-09-23 | 111.63 |
| 2025-09-22 | 112.15 |
| 2025-09-19 | 114.23 |
| 2025-09-18 | 115.27 |
| 2025-09-17 | 119.43 |
| 2025-09-16 | 119.43 |
| 2025-09-15 | 119.43 |
| 2025-09-12 | 119.95 |
| 2025-09-11 | 119.95 |
| 2025-09-10 | 119.95 |
| 2025-09-09 | 117.87 |
| 2025-09-08 | 117.35 |
| 2025-09-05 | 114.75 |
| 2025-09-04 | 114.75 |
| 2025-09-03 | 118.04 |
| 2025-09-02 | 120.08 |
| 2025-09-01 | 118.55 |
| 2025-08-29 | 119.06 |
| 2025-08-28 | 121.09 |
| 2025-08-27 | 120.59 |
| 2025-08-26 | 123.13 |
| 2025-08-25 | 123.64 |
| 2025-08-22 | 124.14 |
| 2025-08-21 | 128.21 |
| 2025-08-20 | 124.14 |
| 2025-08-19 | 121.60 |
| 2025-08-18 | 122.11 |
| 2025-08-15 | 125.16 |
| 2025-08-14 | 127.70 |
| 2025-08-13 | 127.19 |
| 2025-08-12 | 125.67 |
| 2025-08-11 | 123.13 |
| 2025-08-08 | 122.11 |
| 2025-08-07 | 123.13 |
| 2025-08-06 | 120.08 |
| 2025-08-05 | 117.03 |
| 2025-08-04 | 118.55 |
| 2025-08-01 | 120.08 |
| 2025-07-31 | 133.80 |
| 2025-07-30 | 140.41 |
| 2025-07-29 | 133.80 |
| 2025-07-28 | 129.73 |
| 2025-07-25 | 134.82 |
| 2025-07-24 | 139.90 |
| 2025-07-23 | 137.87 |
| 2025-07-22 | 137.36 |
| 2025-07-21 | 132.78 |
| 2025-07-18 | 120.59 |
| 2025-07-17 | 118.55 |
| 2025-07-16 | 120.08 |
| 2025-07-15 | 120.08 |
| 2025-07-14 | 119.57 |
| 2025-07-11 | 117.54 |
| 2025-07-10 | 115.00 |
| 2025-07-09 | 112.45 |
| 2025-07-08 | 111.44 |
| 2025-07-07 | 111.44 |
| 2025-07-04 | 112.45 |
| 2025-07-03 | 112.96 |
| 2025-07-02 | 112.45 |
| 2025-06-30 | 108.90 |
| 2025-06-27 | 109.40 |
| 2025-06-26 | 109.40 |
| 2025-06-25 | 108.39 |
| 2025-06-24 | 107.88 |
| 2025-06-23 | 105.85 |
| 2025-06-20 | 105.34 |
| 2025-06-19 | 105.34 |
| 2025-06-18 | 108.39 |
| 2025-06-17 | 110.42 |
| 2025-06-16 | 112.45 |
| 2025-06-13 | 116.01 |
| 2025-06-12 | 112.96 |
| 2025-06-11 | 113.98 |
| 2025-06-10 | 108.90 |
| 2025-06-09 | 108.90 |
| 2025-06-06 | 108.27 |
| 2025-06-05 | 110.23 |
| 2025-06-04 | 109.74 |
| 2025-06-03 | 108.76 |
| 2025-06-02 | 105.82 |
| 2025-05-30 | 107.78 |
| 2025-05-29 | 109.25 |
| 2025-05-28 | 108.76 |
| 2025-05-27 | 108.27 |
| 2025-05-26 | 105.82 |
| 2025-05-23 | 105.33 |
| 2025-05-22 | 103.37 |
| 2025-05-21 | 103.37 |
| 2025-05-20 | 101.90 |
| 2025-05-19 | 98.96 |
| 2025-05-16 | 97.49 |
| 2025-05-15 | 99.94 |
| 2025-05-14 | 101.41 |
| 2025-05-13 | 99.94 |
| 2025-05-12 | 99.94 |
| 2025-05-09 | 95.53 |
| 2025-05-08 | 94.55 |
| 2025-05-07 | 96.02 |
| 2025-05-06 | 95.53 |
| 2025-05-02 | 95.04 |
| 2025-04-30 | 94.55 |
| 2025-04-29 | 91.12 |
| 2025-04-28 | 93.08 |
| 2025-04-25 | 92.59 |
| 2025-04-24 | 92.10 |
| 2025-04-23 | 93.08 |
| 2025-04-22 | 92.10 |
| 2025-04-17 | 90.63 |
| 2025-04-16 | 88.18 |
| 2025-04-15 | 90.14 |
| 2025-04-14 | 88.67 |
| 2025-04-11 | 87.20 |
| 2025-04-10 | 86.71 |
| 2025-04-09 | 85.24 |
| 2025-04-08 | 87.69 |
| 2025-04-07 | 84.26 |
| 2025-04-03 | 100.92 |
| 2025-04-02 | 102.88 |
| 2025-04-01 | 101.41 |
| 2025-03-31 | 100.92 |
| 2025-03-28 | 102.39 |
| 2025-03-27 | 103.37 |
| 2025-03-26 | 100.92 |
| 2025-03-25 | 100.43 |
| 2025-03-24 | 103.86 |
| 2025-03-21 | 108.27 |
| 2025-03-20 | 109.25 |
| 2025-03-19 | 110.72 |
| 2025-03-18 | 109.74 |
| 2025-03-17 | 108.27 |
| 2025-03-14 | 106.31 |
| 2025-03-13 | 105.82 |
| 2025-03-12 | 104.84 |
| 2025-03-11 | 104.35 |
| 2025-03-10 | 104.35 |
| 2025-03-07 | 105.33 |
| 2025-03-06 | 104.35 |
| 2025-03-05 | 102.88 |
| 2025-03-04 | 99.94 |
| 2025-03-03 | 101.41 |
| 2025-02-28 | 102.39 |
| 2025-02-27 | 105.33 |
| 2025-02-26 | 105.82 |
| 2025-02-25 | 106.80 |
| 2025-02-24 | 107.29 |
| 2025-02-21 | 107.78 |
| 2025-02-20 | 107.29 |
| 2025-02-19 | 107.29 |
| 2025-02-18 | 107.78 |
| 2025-02-17 | 109.74 |
| 2025-02-14 | 113.17 |
| 2025-02-13 | 114.15 |
| 2025-02-12 | 116.11 |
| 2025-02-11 | 113.17 |
| 2025-02-10 | 112.68 |
| 2025-02-07 | 111.70 |
| 2025-02-06 | 112.19 |
| 2025-02-05 | 110.23 |
| 2025-02-04 | 110.72 |
| 2025-02-03 | 108.27 |
| 2025-01-28 | 109.74 |
| 2025-01-27 | 110.23 |
| 2025-01-24 | 108.76 |
| 2025-01-23 | 107.78 |
| 2025-01-22 | 108.27 |
| 2025-01-21 | 110.72 |
| 2025-01-20 | 111.21 |
| 2025-01-17 | 110.23 |
| 2025-01-16 | 113.17 |
| 2025-01-15 | 112.68 |
| 2025-01-14 | 111.70 |
| 2025-01-13 | 110.23 |
| 2025-01-10 | 112.68 |
| 2025-01-09 | 115.62 |
| 2025-01-08 | 117.09 |
| 2025-01-07 | 116.11 |
| 2025-01-06 | 118.07 |
| 2025-01-03 | 117.58 |
| 2025-01-02 | 117.09 |
| 2024-12-31 | 118.07 |
| 2024-12-30 | 114.64 |
| 2024-12-27 | 115.13 |
| 2024-12-24 | 114.15 |
| 2024-12-23 | 111.21 |
| 2024-12-20 | 108.27 |
| 2024-12-19 | 110.23 |
| 2024-12-18 | 110.72 |
| 2024-12-17 | 109.74 |
| 2024-12-16 | 109.74 |
| 2024-12-13 | 108.76 |
| 2024-12-12 | 111.70 |
| 2024-12-11 | 110.72 |
| 2024-12-10 | 112.19 |
| 2024-12-09 | 115.13 |
| 2024-12-06 | 111.21 |
| 2024-12-05 | 108.76 |
| 2024-12-04 | 111.21 |
| 2024-12-03 | 106.80 |
| 2024-12-02 | 103.86 |
| 2024-11-29 | 103.86 |
| 2024-11-28 | 104.35 |
| 2024-11-27 | 104.84 |
| 2024-11-26 | 102.88 |
| 2024-11-25 | 103.86 |
| 2024-11-22 | 101.90 |
| 2024-11-21 | 104.35 |
| 2024-11-20 | 105.82 |
| 2024-11-19 | 104.84 |
| 2024-11-18 | 105.33 |
| 2024-11-15 | 105.33 |
| 2024-11-14 | 105.33 |
| 2024-11-13 | 106.80 |
| 2024-11-12 | 107.78 |
| 2024-11-11 | 111.21 |
| 2024-11-08 | 113.66 |
| 2024-11-07 | 115.13 |
| 2024-11-06 | 113.17 |
| 2024-11-05 | 118.56 |
| 2024-11-04 | 114.64 |
| 2024-11-01 | 116.11 |
| 2024-10-31 | 114.64 |
| 2024-10-30 | 113.66 |
| 2024-10-29 | 116.60 |
| 2024-10-28 | 121.01 |
| 2024-10-25 | 123.46 |
| 2024-10-24 | 124.93 |
| 2024-10-23 | 128.36 |
| 2024-10-22 | 126.89 |
| 2024-10-21 | 126.89 |
| 2024-10-18 | 130.81 |
| 2024-10-17 | 127.87 |
| 2024-10-16 | 131.30 |
| 2024-10-15 | 133.75 |
| 2024-10-14 | 139.14 |
| 2024-10-10 | 141.10 |
| 2024-10-09 | 135.22 |
| 2024-10-08 | 144.04 |
| 2024-10-07 | 166.10 |
| 2024-10-04 | 161.69 |
| 2024-10-03 | 152.87 |
| 2024-10-02 | 154.83 |
| 2024-09-30 | 137.18 |
| 2024-09-27 | 138.16 |
| 2024-09-26 | 133.75 |
| 2024-09-25 | 136.69 |
| 2024-09-24 | 133.26 |
| 2024-09-23 | 124.93 |
| 2024-09-20 | 121.99 |
| 2024-09-19 | 118.07 |
| 2024-09-17 | 120.03 |
| 2024-09-16 | 115.13 |
| 2024-09-13 | 113.17 |
| 2024-09-12 | 108.76 |
| 2024-09-11 | 109.74 |
| 2024-09-10 | 116.11 |
| 2024-09-09 | 115.13 |
| 2024-09-05 | 127.87 |
| 2024-09-04 | 142.61 |
| 2024-09-03 | 148.78 |
| 2024-09-02 | 152.10 |
| 2024-08-30 | 151.63 |
| 2024-08-29 | 151.63 |
| 2024-08-28 | 154.48 |
| 2024-08-27 | 157.80 |
| 2024-08-26 | 144.98 |
| 2024-08-23 | 142.13 |
| 2024-08-22 | 139.29 |
| 2024-08-21 | 135.49 |
| 2024-08-20 | 135.49 |
| 2024-08-19 | 138.34 |
| 2024-08-16 | 135.01 |
| 2024-08-15 | 135.01 |
| 2024-08-14 | 136.91 |
| 2024-08-13 | 136.91 |
| 2024-08-12 | 135.49 |
| 2024-08-09 | 134.06 |
| 2024-08-08 | 133.59 |
| 2024-08-07 | 135.49 |
| 2024-08-06 | 128.84 |
| 2024-08-05 | 131.21 |
| 2024-08-02 | 137.86 |
| 2024-08-01 | 135.49 |
| 2024-07-31 | 138.34 |
| 2024-07-30 | 129.79 |
| 2024-07-29 | 134.06 |
| 2024-07-26 | 130.74 |
| 2024-07-25 | 130.26 |
| 2024-07-24 | 134.54 |
| 2024-07-23 | 127.42 |
| 2024-07-22 | 127.89 |
| 2024-07-19 | 124.57 |
| 2024-07-18 | 132.16 |
| 2024-07-17 | 127.89 |
| 2024-07-16 | 138.34 |
| 2024-07-15 | 135.96 |
| 2024-07-12 | 133.11 |
| 2024-07-11 | 131.69 |
| 2024-07-10 | 130.74 |
| 2024-07-09 | 139.29 |
| 2024-07-08 | 142.61 |
| 2024-07-05 | 141.69 |
| 2024-07-04 | 145.78 |
| 2024-07-03 | 139.41 |
| 2024-07-02 | 133.04 |
| 2024-06-28 | 130.31 |
| 2024-06-27 | 124.85 |
| 2024-06-26 | 128.03 |
| 2024-06-25 | 126.21 |
| 2024-06-24 | 123.94 |
| 2024-06-21 | 120.75 |
| 2024-06-20 | 124.85 |
| 2024-06-19 | 120.75 |
| 2024-06-18 | 113.47 |
| 2024-06-17 | 112.10 |
| 2024-06-14 | 113.92 |
| 2024-06-13 | 118.02 |
| 2024-06-12 | 119.38 |
| 2024-06-11 | 119.38 |
| 2024-06-07 | 122.57 |
| 2024-06-06 | 123.48 |
| 2024-06-05 | 121.66 |
| 2024-06-04 | 123.94 |
| 2024-06-03 | 128.03 |
| 2024-05-31 | 125.76 |
| 2024-05-30 | 128.49 |
| 2024-05-29 | 133.95 |
| 2024-05-28 | 134.41 |
| 2024-05-27 | 134.41 |
| 2024-05-24 | 132.13 |
| 2024-05-23 | 133.04 |
| 2024-05-22 | 133.95 |
| 2024-05-21 | 133.95 |
| 2024-05-20 | 135.77 |
| 2024-05-17 | 137.14 |
| 2024-05-16 | 132.58 |
| 2024-05-14 | 129.85 |
| 2024-05-13 | 133.04 |
| 2024-05-10 | 131.67 |
| 2024-05-09 | 119.84 |
| 2024-05-08 | 119.84 |
| 2024-05-07 | 118.93 |
| 2024-05-06 | 116.65 |
| 2024-05-03 | 113.01 |
| 2024-05-02 | 110.28 |
| 2024-04-30 | 114.83 |
| 2024-04-29 | 112.56 |
| 2024-04-26 | 118.47 |
| 2024-04-25 | 117.11 |
| 2024-04-24 | 114.38 |
| 2024-04-23 | 114.38 |
| 2024-04-22 | 110.28 |
| 2024-04-19 | 111.65 |
| 2024-04-18 | 108.46 |
| 2024-04-17 | 105.73 |
| 2024-04-16 | 107.55 |
| 2024-04-15 | 111.65 |
| 2024-04-12 | 108.01 |
| 2024-04-11 | 109.37 |
| 2024-04-10 | 109.83 |
| 2024-04-09 | 106.19 |
| 2024-04-08 | 108.01 |
| 2024-04-05 | 106.19 |
| 2024-04-03 | 111.19 |
| 2024-04-02 | 112.10 |
| 2024-03-28 | 102.09 |
| 2024-03-27 | 100.27 |
| 2024-03-26 | 103.45 |
| 2024-03-25 | 104.36 |
| 2024-03-22 | 102.54 |
| 2024-03-21 | 108.46 |
| 2024-03-20 | 107.55 |
| 2024-03-19 | 106.64 |
| 2024-03-18 | 106.19 |
| 2024-03-15 | 107.10 |
| 2024-03-14 | 109.83 |
| 2024-03-13 | 105.28 |
| 2024-03-12 | 103.00 |
| 2024-03-11 | 101.18 |
| 2024-03-08 | 101.18 |
| 2024-03-07 | 98.90 |
| 2024-03-06 | 98.90 |
| 2024-03-05 | 96.63 |
| 2024-03-04 | 99.36 |
| 2024-03-01 | 97.08 |
| 2024-02-29 | 97.08 |
| 2024-02-28 | 98.90 |
| 2024-02-27 | 101.63 |
| 2024-02-26 | 102.54 |
| 2024-02-23 | 103.91 |
| 2024-02-22 | 104.82 |
| 2024-02-21 | 97.99 |
| 2024-02-20 | 97.54 |
| 2024-02-19 | 93.90 |
| 2024-02-16 | 90.26 |
| 2024-02-15 | 87.98 |
| 2024-02-14 | 85.70 |
| 2024-02-09 | 87.52 |
| 2024-02-08 | 88.89 |
| 2024-02-07 | 90.26 |
| 2024-02-06 | 90.71 |
| 2024-02-05 | 86.61 |
| 2024-02-02 | 85.70 |
| 2024-02-01 | 84.79 |
| 2024-01-31 | 84.79 |
| 2024-01-30 | 86.16 |
| 2024-01-29 | 89.34 |
| 2024-01-26 | 84.79 |
| 2024-01-25 | 88.43 |
| 2024-01-24 | 75.69 |
| 2024-01-23 | 68.41 |
| 2024-01-22 | 67.50 |
| 2024-01-19 | 70.68 |
| 2024-01-18 | 71.59 |
| 2024-01-17 | 71.14 |
| 2024-01-16 | 76.15 |
| 2024-01-15 | 79.79 |
| 2024-01-12 | 78.88 |
| 2024-01-11 | 77.51 |
| 2024-01-10 | 78.42 |
| 2024-01-09 | 82.06 |
| 2024-01-08 | 83.43 |
| 2024-01-05 | 85.70 |
| 2024-01-04 | 85.25 |
| 2024-01-03 | 86.16 |
| 2024-01-02 | 85.25 |
| 2023-12-29 | 86.16 |
| 2023-12-28 | 85.25 |
| 2023-12-27 | 83.43 |
| 2023-12-22 | 78.88 |
| 2023-12-21 | 77.06 |
| 2023-12-20 | 78.42 |
| 2023-12-19 | 77.51 |
| 2023-12-18 | 77.51 |
| 2023-12-15 | 77.97 |
| 2023-12-14 | 74.78 |
| 2023-12-13 | 73.87 |
| 2023-12-12 | 76.15 |
| 2023-12-11 | 75.23 |
| 2023-12-08 | 77.51 |
| 2023-12-07 | 76.60 |
| 2023-12-06 | 77.97 |
| 2023-12-05 | 78.42 |
| 2023-12-04 | 81.61 |
| 2023-12-01 | 82.52 |
| 2023-11-30 | 82.97 |
| 2023-11-29 | 82.52 |
| 2023-11-28 | 84.34 |
| 2023-11-27 | 86.16 |
| 2023-11-24 | 87.07 |
| 2023-11-23 | 90.26 |
| 2023-11-22 | 88.89 |
| 2023-11-21 | 88.89 |
| 2023-11-20 | 89.80 |
| 2023-11-17 | 87.07 |
| 2023-11-16 | 91.17 |
| 2023-11-15 | 91.17 |
| 2023-11-14 | 84.79 |
| 2023-11-13 | 84.34 |
| 2023-11-10 | 81.15 |
| 2023-11-09 | 82.97 |
| 2023-11-08 | 82.06 |
| 2023-11-07 | 82.97 |
| 2023-11-06 | 85.25 |
| 2023-11-03 | 86.61 |
| 2023-11-02 | 84.79 |
| 2023-11-01 | 82.97 |
| 2023-10-31 | 82.06 |
| 2023-10-30 | 83.88 |
| 2023-10-27 | 88.43 |
| 2023-10-26 | 83.43 |
| 2023-10-25 | 82.06 |
| 2023-10-24 | 84.79 |
| 2023-10-20 | 85.70 |
| 2023-10-19 | 87.98 |
| 2023-10-18 | 95.26 |
| 2023-10-17 | 94.81 |
| 2023-10-16 | 89.80 |
| 2023-10-13 | 89.34 |
| 2023-10-12 | 91.62 |
| 2023-10-11 | 89.34 |
| 2023-10-10 | 87.07 |
| 2023-10-09 | 87.52 |
| 2023-10-06 | 84.79 |
| 2023-10-05 | 83.88 |
| 2023-10-04 | 83.43 |
| 2023-10-03 | 84.79 |
| 2023-09-29 | 94.81 |
| 2023-09-28 | 95.26 |
| 2023-09-27 | 99.81 |
| 2023-09-26 | 94.81 |
| 2023-09-25 | 97.08 |
| 2023-09-22 | 101.18 |
| 2023-09-21 | 93.90 |
| 2023-09-20 | 94.81 |
| 2023-09-19 | 96.17 |
| 2023-09-18 | 93.90 |
| 2023-09-15 | 93.90 |
| 2023-09-14 | 96.63 |
| 2023-09-13 | 93.44 |
| 2023-09-12 | 94.81 |
| 2023-09-11 | 100.27 |
| 2023-09-07 | 103.00 |
| 2023-09-06 | 102.64 |
| 2023-09-05 | 104.84 |
| 2023-09-04 | 105.28 |
| 2023-08-31 | 101.77 |
| 2023-08-30 | 100.89 |
| 2023-08-29 | 100.01 |
| 2023-08-28 | 97.37 |
| 2023-08-25 | 92.09 |
| 2023-08-24 | 92.09 |
| 2023-08-23 | 89.02 |
| 2023-08-22 | 86.38 |
| 2023-08-21 | 83.74 |
| 2023-08-18 | 86.38 |
| 2023-08-17 | 88.58 |
| 2023-08-16 | 89.46 |
| 2023-08-15 | 91.65 |
| 2023-08-14 | 92.53 |
| 2023-08-11 | 95.61 |
| 2023-08-10 | 99.57 |
| 2023-08-09 | 96.05 |
| 2023-08-08 | 92.53 |
| 2023-08-07 | 92.53 |
| 2023-08-04 | 89.46 |
| 2023-08-03 | 86.38 |
| 2023-08-02 | 89.46 |
| 2023-08-01 | 91.22 |
| 2023-07-31 | 91.22 |
| 2023-07-28 | 92.09 |
| 2023-07-27 | 92.97 |
| 2023-07-26 | 96.49 |
| 2023-07-25 | 103.52 |
| 2023-07-24 | 99.13 |
| 2023-07-21 | 102.20 |
| 2023-07-20 | 99.57 |
| 2023-07-19 | 101.33 |
| 2023-07-18 | 99.57 |
| 2023-07-14 | 105.28 |
| 2023-07-13 | 102.20 |
| 2023-07-12 | 96.93 |
| 2023-07-11 | 94.29 |
| 2023-07-10 | 94.29 |
| 2023-07-07 | 96.93 |
| 2023-07-06 | 99.13 |
| 2023-07-05 | 100.01 |
| 2023-07-04 | 104.40 |
| 2023-07-03 | 104.40 |
| 2023-06-30 | 101.77 |
| 2023-06-29 | 97.37 |
| 2023-06-28 | 99.13 |
| 2023-06-27 | 99.13 |
| 2023-06-26 | 94.29 |
| 2023-06-23 | 94.73 |
| 2023-06-21 | 98.69 |
| 2023-06-20 | 97.81 |
| 2023-06-19 | 103.52 |
| 2023-06-16 | 102.64 |
| 2023-06-15 | 106.60 |
| 2023-06-14 | 107.92 |
| 2023-06-13 | 109.24 |
| 2023-06-12 | 113.19 |
| 2023-06-09 | 117.74 |
| 2023-06-08 | 113.10 |
| 2023-06-07 | 111.00 |
| 2023-06-06 | 113.10 |
| 2023-06-05 | 110.15 |
| 2023-06-02 | 110.58 |
| 2023-06-01 | 108.47 |
| 2023-05-31 | 107.63 |
| 2023-05-30 | 114.37 |
| 2023-05-29 | 115.63 |
| 2023-05-25 | 111.42 |
| 2023-05-24 | 113.10 |
| 2023-05-23 | 115.63 |
| 2023-05-22 | 116.89 |
| 2023-05-19 | 117.74 |
| 2023-05-18 | 121.10 |
| 2023-05-17 | 113.52 |
| 2023-05-16 | 117.31 |
| 2023-05-15 | 117.31 |
| 2023-05-12 | 116.05 |
| 2023-05-11 | 116.89 |
| 2023-05-10 | 119.84 |
| 2023-05-09 | 123.63 |
| 2023-05-08 | 126.58 |
| 2023-05-05 | 113.94 |
| 2023-05-04 | 114.37 |
| 2023-05-03 | 111.42 |
| 2023-05-02 | 117.74 |
| 2023-04-28 | 116.05 |
| 2023-04-27 | 115.21 |
| 2023-04-26 | 118.16 |
| 2023-04-25 | 114.79 |
| 2023-04-24 | 116.89 |
| 2023-04-21 | 112.68 |
| 2023-04-20 | 114.79 |
| 2023-04-19 | 112.68 |
| 2023-04-18 | 113.94 |
| 2023-04-17 | 115.63 |
| 2023-04-14 | 109.31 |
| 2023-04-13 | 105.94 |
| 2023-04-12 | 107.21 |
| 2023-04-11 | 102.99 |
| 2023-04-06 | 98.78 |
| 2023-04-04 | 98.36 |
| 2023-04-03 | 94.57 |
| 2023-03-31 | 95.41 |
| 2023-03-30 | 98.78 |
| 2023-03-29 | 94.57 |
| 2023-03-28 | 96.68 |
| 2023-03-27 | 90.78 |
| 2023-03-24 | 97.52 |
| 2023-03-23 | 103.42 |
| 2023-03-22 | 100.89 |
| 2023-03-21 | 97.52 |
| 2023-03-20 | 97.10 |
| 2023-03-17 | 106.36 |
| 2023-03-16 | 94.57 |
| 2023-03-15 | 99.20 |
| 2023-03-14 | 95.41 |
| 2023-03-13 | 101.73 |
| 2023-03-10 | 90.78 |
| 2023-03-09 | 92.89 |
| 2023-03-08 | 94.99 |
| 2023-03-07 | 97.52 |
| 2023-03-06 | 89.52 |
| 2023-03-03 | 83.20 |
| 2023-03-02 | 76.04 |
| 2023-03-01 | 73.09 |
| 2023-02-28 | 68.88 |
| 2023-02-27 | 70.57 |
| 2023-02-24 | 73.94 |
| 2023-02-23 | 75.62 |
| 2023-02-22 | 76.88 |
| 2023-02-21 | 78.15 |
| 2023-02-20 | 76.46 |
| 2023-02-17 | 75.20 |
| 2023-02-16 | 75.20 |
| 2023-02-15 | 76.04 |
| 2023-02-14 | 77.30 |
| 2023-02-13 | 76.88 |
| 2023-02-10 | 76.46 |
| 2023-02-09 | 77.30 |
| 2023-02-08 | 76.88 |
| 2023-02-07 | 74.78 |
| 2023-02-06 | 73.09 |
| 2023-02-03 | 74.78 |
| 2023-02-02 | 79.41 |
| 2023-02-01 | 80.67 |
| 2023-01-31 | 77.73 |
| 2023-01-30 | 79.41 |
| 2023-01-27 | 81.09 |
| 2023-01-26 | 78.15 |
| 2023-01-20 | 76.04 |
| 2023-01-19 | 70.57 |
| 2023-01-18 | 72.67 |
| 2023-01-17 | 70.57 |
| 2023-01-16 | 68.88 |
| 2023-01-13 | 68.04 |
| 2023-01-12 | 66.35 |
| 2023-01-11 | 63.41 |
| 2023-01-10 | 61.72 |
| 2023-01-09 | 61.72 |
| 2023-01-06 | 60.04 |
| 2023-01-05 | 60.46 |
| 2023-01-04 | 61.30 |
| 2023-01-03 | 60.88 |
| 2022-12-30 | 58.77 |
| 2022-12-29 | 59.62 |
| 2022-12-28 | 60.46 |
| 2022-12-23 | 56.67 |
| 2022-12-22 | 57.51 |
| 2022-12-21 | 55.83 |
| 2022-12-20 | 54.56 |
| 2022-12-19 | 55.83 |
| 2022-12-16 | 57.51 |
| 2022-12-15 | 57.09 |
| 2022-12-14 | 57.51 |
| 2022-12-13 | 57.51 |
| 2022-12-12 | 56.67 |
| 2022-12-09 | 55.83 |
| 2022-12-08 | 53.72 |
| 2022-12-07 | 53.72 |
| 2022-12-06 | 57.09 |
| 2022-12-05 | 54.14 |
| 2022-12-02 | 50.77 |
| 2022-12-01 | 51.61 |
| 2022-11-30 | 54.56 |
| 2022-11-29 | 50.77 |
| 2022-11-28 | 47.40 |
| 2022-11-25 | 49.93 |
| 2022-11-24 | 48.67 |
| 2022-11-23 | 47.82 |
| 2022-11-22 | 46.14 |
| 2022-11-21 | 43.19 |
| 2022-11-18 | 42.77 |
| 2022-11-17 | 44.03 |
| 2022-11-16 | 45.30 |
| 2022-11-15 | 44.88 |
| 2022-11-14 | 43.61 |
| 2022-11-11 | 43.19 |
| 2022-11-10 | 41.09 |
| 2022-11-09 | 42.35 |
| 2022-11-08 | 42.35 |
| 2022-11-07 | 41.51 |
| 2022-11-04 | 39.82 |
| 2022-11-03 | 36.03 |
| 2022-11-02 | 36.45 |
| 2022-11-01 | 34.35 |
| 2022-10-31 | 30.56 |
| 2022-10-28 | 38.98 |
| 2022-10-27 | 41.93 |
| 2022-10-26 | 41.09 |
| 2022-10-25 | 42.77 |
| 2022-10-24 | 42.35 |
| 2022-10-21 | 45.72 |
| 2022-10-20 | 43.19 |
| 2022-10-19 | 42.77 |
| 2022-10-18 | 43.61 |
| 2022-10-17 | 41.93 |
| 2022-10-14 | 41.93 |
| 2022-10-13 | 39.82 |
| 2022-10-12 | 41.09 |
| 2022-10-11 | 42.77 |
| 2022-10-10 | 43.61 |
| 2022-10-07 | 45.30 |
| 2022-10-06 | 46.14 |
| 2022-10-05 | 46.98 |
| 2022-10-03 | 41.09 |
| 2022-09-30 | 41.93 |
| 2022-09-29 | 38.56 |
| 2022-09-28 | 39.40 |
| 2022-09-27 | 43.61 |
| 2022-09-26 | 44.45 |
| 2022-09-23 | 49.09 |
| 2022-09-22 | 46.98 |
| 2022-09-21 | 45.30 |
| 2022-09-20 | 45.30 |
| 2022-09-19 | 45.30 |
| 2022-09-16 | 46.14 |
| 2022-09-15 | 47.40 |
| 2022-09-14 | 47.82 |
| 2022-09-13 | 50.35 |
| 2022-09-09 | 48.67 |
| 2022-09-08 | 45.30 |
| 2022-09-07 | 45.92 |
| 2022-09-06 | 46.72 |
| 2022-09-05 | 47.92 |
| 2022-09-02 | 45.12 |
| 2022-09-01 | 45.52 |
| 2022-08-31 | 48.32 |
| 2022-08-30 | 49.92 |
| 2022-08-29 | 50.32 |
| 2022-08-26 | 52.72 |
| 2022-08-25 | 48.72 |
| 2022-08-24 | 46.72 |
| 2022-08-23 | 46.32 |
| 2022-08-22 | 46.72 |
| 2022-08-19 | 45.92 |
| 2022-08-18 | 44.73 |
| 2022-08-17 | 44.73 |
| 2022-08-16 | 42.33 |
| 2022-08-15 | 44.73 |
| 2022-08-12 | 49.12 |
| 2022-08-11 | 46.32 |
| 2022-08-10 | 45.92 |
| 2022-08-09 | 46.72 |
| 2022-08-08 | 45.12 |
| 2022-08-05 | 43.13 |
| 2022-08-04 | 43.53 |
| 2022-08-03 | 43.93 |
| 2022-08-02 | 43.93 |
| 2022-08-01 | 47.92 |
| 2022-07-29 | 47.92 |
| 2022-07-28 | 47.52 |
| 2022-07-27 | 46.32 |
| 2022-07-26 | 46.72 |
| 2022-07-25 | 43.53 |
| 2022-07-22 | 42.33 |
| 2022-07-21 | 42.73 |
| 2022-07-20 | 43.53 |
| 2022-07-19 | 43.53 |
| 2022-07-18 | 43.13 |
| 2022-07-15 | 36.73 |
| 2022-07-14 | 37.53 |
| 2022-07-13 | 38.73 |
| 2022-07-12 | 38.73 |
| 2022-07-11 | 38.33 |
| 2022-07-08 | 39.13 |
| 2022-07-07 | 39.53 |
| 2022-07-06 | 39.93 |
| 2022-07-05 | 41.13 |
| 2022-07-04 | 41.53 |
| 2022-06-30 | 41.13 |
| 2022-06-29 | 42.33 |
| 2022-06-28 | 43.93 |
| 2022-06-27 | 40.73 |
| 2022-06-24 | 39.13 |
| 2022-06-23 | 39.13 |
| 2022-06-22 | 37.13 |
| 2022-06-21 | 41.13 |
| 2022-06-20 | 39.13 |
| 2022-06-17 | 39.93 |
| 2022-06-16 | 40.33 |
| 2022-06-15 | 43.13 |
| 2022-06-14 | 45.12 |
| 2022-06-13 | 45.92 |
| 2022-06-10 | 48.32 |
| 2022-06-09 | 51.52 |
| 2022-06-08 | 52.32 |
| 2022-06-07 | 50.72 |
| 2022-06-06 | 51.92 |
| 2022-06-02 | 49.12 |
| 2022-06-01 | 50.32 |
| 2022-05-31 | 51.52 |
| 2022-05-30 | 51.46 |
| 2022-05-27 | 50.73 |
| 2022-05-26 | 48.90 |
| 2022-05-25 | 49.27 |
| 2022-05-24 | 45.25 |
| 2022-05-23 | 45.25 |
| 2022-05-20 | 46.35 |
| 2022-05-19 | 43.43 |
| 2022-05-18 | 44.52 |
| 2022-05-17 | 43.79 |
| 2022-05-16 | 41.60 |
| 2022-05-13 | 41.24 |
| 2022-05-12 | 39.78 |
| 2022-05-11 | 41.24 |
| 2022-05-10 | 39.78 |
| 2022-05-06 | 42.70 |
| 2022-05-05 | 44.16 |
| 2022-05-04 | 43.43 |
| 2022-05-03 | 42.70 |
| 2022-04-29 | 41.97 |
| 2022-04-28 | 41.60 |
| 2022-04-27 | 39.41 |
| 2022-04-26 | 39.05 |
| 2022-04-25 | 40.87 |
| 2022-04-22 | 45.62 |
| 2022-04-21 | 44.52 |
| 2022-04-20 | 44.52 |
| 2022-04-19 | 45.98 |
| 2022-04-14 | 45.98 |
| 2022-04-13 | 45.98 |
| 2022-04-12 | 43.79 |
| 2022-04-11 | 44.89 |
| 2022-04-08 | 45.25 |
| 2022-04-07 | 43.43 |
| 2022-04-06 | 47.44 |
| 2022-04-04 | 46.71 |
| 2022-04-01 | 45.98 |
| 2022-03-31 | 43.43 |
| 2022-03-30 | 42.70 |
| 2022-03-29 | 41.97 |
| 2022-03-28 | 40.87 |
| 2022-03-25 | 35.40 |
| 2022-03-24 | 36.49 |
| 2022-03-23 | 35.76 |
| 2022-03-22 | 35.76 |
| 2022-03-21 | 32.48 |
| 2022-03-18 | 33.94 |
| 2022-03-17 | 31.38 |
| 2022-03-16 | 23.36 |
| 2022-03-15 | 20.80 |
| 2022-03-14 | 25.18 |
| 2022-03-11 | 28.47 |
| 2022-03-10 | 29.56 |
| 2022-03-09 | 27.37 |
| 2022-03-08 | 33.94 |
| 2022-03-07 | 38.68 |
| 2022-03-04 | 42.33 |
| 2022-03-03 | 41.97 |
| 2022-03-02 | 40.51 |
| 2022-03-01 | 40.87 |
| 2022-02-28 | 40.87 |
| 2022-02-25 | 41.97 |
| 2022-02-24 | 46.35 |
| 2022-02-23 | 47.81 |
| 2022-02-22 | 48.17 |
| 2022-02-21 | 48.90 |
| 2022-02-18 | 48.54 |
| 2022-02-17 | 49.27 |
| 2022-02-16 | 47.44 |
| 2022-02-15 | 47.08 |
| 2022-02-14 | 52.55 |
| 2022-02-11 | 53.65 |
| 2022-02-10 | 52.92 |
| 2022-02-09 | 54.01 |
| 2022-02-08 | 53.28 |
| 2022-02-07 | 53.65 |
| 2022-02-04 | 51.09 |
| 2022-01-31 | 48.90 |
| 2022-01-28 | 48.17 |
| 2022-01-27 | 48.17 |
| 2022-01-26 | 48.17 |
| 2022-01-25 | 47.81 |
| 2022-01-24 | 50.73 |
| 2022-01-21 | 50.00 |
| 2022-01-20 | 50.00 |
| 2022-01-19 | 51.82 |
| 2022-01-18 | 50.36 |
| 2022-01-17 | 47.81 |
| 2022-01-14 | 45.98 |
| 2022-01-13 | 47.08 |
| 2022-01-12 | 43.43 |
| 2022-01-11 | 41.60 |
| 2022-01-10 | 40.87 |
| 2022-01-07 | 42.70 |
| 2022-01-06 | 39.78 |
| 2022-01-05 | 40.14 |
| 2022-01-04 | 35.76 |
| 2022-01-03 | 34.67 |
| 2021-12-31 | 32.48 |
| 2021-12-30 | 32.11 |
| 2021-12-29 | 33.94 |
| 2021-12-28 | 35.40 |
| 2021-12-24 | 34.67 |
| 2021-12-23 | 34.67 |
| 2021-12-22 | 31.38 |
| 2021-12-21 | 31.02 |
| 2021-12-20 | 32.11 |
| 2021-12-17 | 33.94 |
| 2021-12-16 | 35.03 |
| 2021-12-15 | 33.94 |
| 2021-12-14 | 34.30 |
| 2021-12-13 | 35.76 |
| 2021-12-10 | 34.30 |
| 2021-12-09 | 36.13 |
| 2021-12-08 | 36.13 |
| 2021-12-07 | 35.03 |
| 2021-12-06 | 33.21 |
| 2021-12-03 | 33.94 |
| 2021-12-02 | 31.38 |
| 2021-12-01 | 28.10 |
| 2021-11-30 | 24.45 |
| 2021-11-29 | 28.47 |
| 2021-11-26 | 29.93 |
| 2021-11-25 | 33.94 |
| 2021-11-24 | 35.40 |
| 2021-11-23 | 33.21 |
| 2021-11-22 | 32.11 |
| 2021-11-19 | 36.13 |
| 2021-11-18 | 36.13 |
| 2021-11-17 | 37.95 |
| 2021-11-16 | 39.41 |
| 2021-11-15 | 37.59 |
| 2021-11-12 | 37.95 |
| 2021-11-11 | 39.41 |
| 2021-11-10 | 38.68 |
| 2021-11-09 | 37.95 |
| 2021-11-08 | 37.95 |
| 2021-11-05 | 36.49 |
| 2021-11-04 | 39.41 |
| 2021-11-03 | 37.95 |
| 2021-11-02 | 39.05 |
| 2021-11-01 | 39.41 |
| 2021-10-29 | 39.41 |
| 2021-10-28 | 37.95 |
| 2021-10-27 | 38.32 |
| 2021-10-26 | 41.97 |
| 2021-10-25 | 41.24 |
| 2021-10-22 | 41.24 |
| 2021-10-21 | 43.79 |
| 2021-10-20 | 43.79 |
| 2021-10-19 | 46.71 |
| 2021-10-18 | 45.98 |
| 2021-10-15 | 44.52 |
| 2021-10-12 | 46.35 |
| 2021-10-11 | 46.71 |
| 2021-10-08 | 45.62 |
| 2021-10-07 | 48.90 |
| 2021-10-06 | 47.44 |
| 2021-10-05 | 43.06 |
| 2021-10-04 | 39.78 |
| 2021-09-30 | 40.87 |
| 2021-09-29 | 41.24 |
| 2021-09-28 | 43.43 |
| 2021-09-27 | 40.87 |
| 2021-09-24 | 40.14 |
| 2021-09-23 | 43.06 |
| 2021-09-21 | 40.51 |
| 2021-09-20 | 39.05 |
| 2021-09-17 | 41.24 |
| 2021-09-16 | 42.70 |
| 2021-09-15 | 41.60 |
| 2021-09-14 | 42.33 |
| 2021-09-13 | 43.43 |
| 2021-09-10 | 40.14 |
| 2021-09-09 | 38.68 |
| 2021-09-08 | 36.77 |
| 2021-09-07 | 37.47 |
| 2021-09-06 | 35.73 |
| 2021-09-03 | 36.08 |
| 2021-09-02 | 31.91 |
| 2021-09-01 | 31.22 |
| 2021-08-31 | 30.87 |
| 2021-08-30 | 28.44 |
| 2021-08-27 | 22.54 |
| 2021-08-26 | 20.81 |
| 2021-08-25 | 22.89 |
| 2021-08-24 | 21.85 |
| 2021-08-23 | 22.19 |
| 2021-08-20 | 19.76 |
| 2021-08-19 | 22.54 |
| 2021-08-18 | 26.36 |
| 2021-08-17 | 25.32 |
| 2021-08-16 | 27.75 |
| 2021-08-13 | 26.01 |
| 2021-08-12 | 27.75 |
| 2021-08-11 | 26.71 |
| 2021-08-10 | 24.28 |
| 2021-08-09 | 24.97 |
| 2021-08-06 | 24.28 |
| 2021-08-05 | 24.97 |
| 2021-08-04 | 25.67 |
| 2021-08-03 | 24.97 |
| 2021-08-02 | 24.97 |
| 2021-07-30 | 23.58 |
| 2021-07-29 | 23.93 |
| 2021-07-28 | 24.97 |
| 2021-07-27 | 23.93 |
| 2021-07-26 | 23.24 |
| 2021-07-23 | 26.71 |
| 2021-07-22 | 27.75 |
| 2021-07-21 | 23.24 |
| 2021-07-20 | 23.58 |
| 2021-07-19 | 27.05 |
| 2021-07-16 | 29.83 |
| 2021-07-15 | 30.53 |
| 2021-07-14 | 30.87 |
| 2021-07-13 | 30.18 |
| 2021-07-12 | 27.40 |
| 2021-07-09 | 28.79 |
| 2021-07-08 | 29.48 |
| 2021-07-07 | 33.65 |
| 2021-07-06 | 34.69 |
| 2021-07-05 | 36.08 |
| 2021-07-02 | 35.73 |
| 2021-06-30 | 36.43 |
| 2021-06-29 | 37.12 |
| 2021-06-28 | 43.72 |
| 2021-06-25 | 43.37 |
| 2021-06-24 | 44.06 |
| 2021-06-23 | 42.33 |
| 2021-06-22 | 41.98 |
| 2021-06-21 | 37.12 |
| 2021-06-18 | 37.82 |
| 2021-06-17 | 43.37 |
| 2021-06-16 | 44.76 |
| 2021-06-15 | 44.06 |
| 2021-06-11 | 46.84 |
| 2021-06-10 | 43.72 |
| 2021-06-09 | 44.41 |
| 2021-06-08 | 41.98 |
| 2021-06-07 | 43.45 |
| 2021-06-04 | 43.12 |
| 2021-06-03 | 42.45 |
| 2021-06-02 | 42.45 |
| 2021-06-01 | 41.11 |
| 2021-05-31 | 38.10 |
| 2021-05-28 | 40.78 |
| 2021-05-27 | 39.10 |
| 2021-05-26 | 37.77 |
| 2021-05-25 | 38.77 |
| 2021-05-24 | 37.10 |
| 2021-05-21 | 36.76 |
| 2021-05-20 | 36.76 |
| 2021-05-18 | 41.78 |
| 2021-05-17 | 35.76 |
| 2021-05-14 | 34.76 |
| 2021-05-13 | 36.09 |
| 2021-05-12 | 38.77 |
| 2021-05-11 | 37.43 |
| 2021-05-10 | 41.45 |
| 2021-05-07 | 39.10 |
| 2021-05-06 | 37.77 |
| 2021-05-05 | 36.43 |
| 2021-05-04 | 36.43 |
| 2021-05-03 | 31.08 |
| 2021-04-30 | 29.41 |
| 2021-04-29 | 32.42 |
| 2021-04-28 | 30.08 |
| 2021-04-27 | 31.08 |
| 2021-04-26 | 31.08 |
| 2021-04-23 | 31.08 |
| 2021-04-22 | 33.75 |
| 2021-04-21 | 33.75 |
| 2021-04-20 | 42.11 |
| 2021-04-19 | 42.78 |
| 2021-04-16 | 42.78 |
| 2021-04-15 | 40.44 |
| 2021-04-14 | 42.45 |
| 2021-04-13 | 39.44 |
| 2021-04-12 | 36.09 |
| 2021-04-09 | 35.76 |
| 2021-04-08 | 38.44 |
| 2021-04-07 | 37.77 |
| 2021-04-01 | 39.44 |
| 2021-03-31 | 38.44 |
| 2021-03-30 | 40.44 |
| 2021-03-29 | 40.78 |
| 2021-03-26 | 33.42 |
| 2021-03-25 | 33.09 |
| 2021-03-24 | 33.09 |
| 2021-03-23 | 35.76 |
| 2021-03-22 | 37.10 |
| 2021-03-19 | 36.43 |
| 2021-03-18 | 44.45 |
| 2021-03-17 | 45.46 |
| 2021-03-16 | 49.47 |
| 2021-03-15 | 49.47 |
| 2021-03-12 | 44.12 |
| 2021-03-11 | 45.12 |
| 2021-03-10 | 43.45 |
| 2021-03-09 | 45.79 |
| 2021-03-08 | 48.47 |
| 2021-03-05 | 46.46 |
| 2021-03-04 | 44.79 |
| 2021-03-03 | 45.12 |
| 2021-03-02 | 39.10 |
| 2021-03-01 | 42.45 |
| 2021-02-26 | 43.45 |
| 2021-02-25 | 51.14 |
| 2021-02-24 | 48.13 |
| 2021-02-23 | 52.15 |
| 2021-02-22 | 47.13 |
| 2021-02-19 | 41.45 |
| 2021-02-18 | 45.12 |
| 2021-02-17 | 45.12 |
| 2021-02-16 | 37.77 |
| 2021-02-11 | 27.40 |
| 2021-02-10 | 28.07 |
| 2021-02-09 | 28.74 |
| 2021-02-08 | 25.73 |
| 2021-02-05 | 26.06 |
| 2021-02-04 | 26.06 |
| 2021-02-03 | 25.39 |
| 2021-02-02 | 25.39 |
| 2021-02-01 | 25.06 |
| 2021-01-29 | 24.06 |
| 2021-01-28 | 26.73 |
| 2021-01-27 | 27.74 |
| 2021-01-26 | 25.73 |
| 2021-01-25 | 29.41 |
| 2021-01-22 | 32.42 |
| 2021-01-21 | 37.77 |
| 2021-01-20 | 36.09 |
| 2021-01-19 | 36.43 |
| 2021-01-18 | 32.42 |
| 2021-01-15 | 33.09 |
| 2021-01-14 | 32.08 |
| 2021-01-13 | 32.75 |
| 2021-01-12 | 26.40 |
| 2021-01-11 | 24.73 |
| 2021-01-08 | 25.73 |
| 2021-01-07 | 24.39 |
| 2021-01-06 | 21.72 |
| 2021-01-05 | 18.04 |
| 2021-01-04 | 18.04 |
| 2020-12-31 | 16.03 |
| 2020-12-30 | 17.70 |
| 2020-12-29 | 17.03 |
| 2020-12-28 | 16.37 |
| 2020-12-24 | 13.69 |
| 2020-12-23 | 12.02 |
| 2020-12-22 | 12.02 |
| 2020-12-21 | 13.36 |
| 2020-12-18 | 15.70 |
| 2020-12-17 | 15.03 |
| 2020-12-16 | 15.03 |
| 2020-12-15 | 14.36 |
| 2020-12-14 | 15.03 |
| 2020-12-11 | 16.03 |
| 2020-12-10 | 11.02 |
| 2020-12-09 | 12.35 |
| 2020-12-08 | 13.69 |
| 2020-12-07 | 19.38 |
| 2020-12-04 | 18.37 |
| 2020-12-03 | 21.38 |
| 2020-12-02 | 21.38 |
| 2020-12-01 | 19.04 |
| 2020-11-30 | 17.37 |
| 2020-11-27 | 26.06 |
| 2020-11-26 | 28.07 |
| 2020-11-25 | 22.05 |
| 2020-11-24 | 17.70 |
| 2020-11-23 | 18.37 |
| 2020-11-20 | 16.70 |
| 2020-11-19 | 18.37 |
| 2020-11-18 | 19.71 |
| 2020-11-17 | 20.71 |
| 2020-11-16 | 19.71 |
| 2020-11-13 | 17.70 |
| 2020-11-12 | 20.38 |
| 2020-11-11 | 22.72 |
| 2020-11-10 | 18.71 |
| 2020-11-09 | 8.01 |
| 2020-11-06 | 6.67 |
| 2020-11-05 | 5.00 |
| 2020-11-04 | 3.66 |
| 2020-11-03 | 6.00 |
| 2020-11-02 | 3.33 |
| 2020-10-30 | 0.65 |
| 2020-10-29 | 1.32 |
| 2020-10-28 | 1.65 |
| 2020-10-27 | 5.00 |
| 2020-10-23 | 7.00 |
| 2020-10-22 | 0.32 |
| 2020-10-21 | -0.35 |
| 2020-10-20 | -0.69 |
| 2020-10-19 | 0.65 |
| 2020-10-16 | 0.65 |
| 2020-10-15 | 0.65 |
| 2020-10-14 | 1.65 |
| 2020-10-12 | 4.67 |
| 2020-10-09 | 3.36 |
| 2020-10-08 | 3.36 |
| 2020-10-07 | 3.69 |
| 2020-10-06 | 3.36 |
| 2020-10-05 | 1.41 |
| 2020-09-30 | 1.41 |
| 2020-09-29 | 1.73 |
| 2020-09-28 | 2.38 |
| 2020-09-25 | 2.38 |
| 2020-09-24 | 0.75 |
| 2020-09-23 | 3.04 |
| 2020-09-22 | 4.99 |
| 2020-09-21 | 7.27 |
| 2020-09-18 | 8.58 |
| 2020-09-17 | 8.90 |
| 2020-09-16 | 9.23 |
| 2020-09-15 | 9.56 |
| 2020-09-14 | 9.88 |
| 2020-09-11 | 10.54 |
| 2020-09-10 | 11.19 |
| 2020-09-09 | 11.51 |
| 2020-09-08 | 13.47 |
| 2020-09-07 | 14.45 |
| 2020-09-04 | 11.84 |
| 2020-09-03 | 11.51 |
| 2020-09-02 | 13.47 |
| 2020-09-01 | 14.45 |
| 2020-08-31 | 16.73 |
| 2020-08-28 | 13.80 |
| 2020-08-27 | 13.80 |
| 2020-08-26 | 16.73 |
| 2020-08-25 | 15.75 |
| 2020-08-24 | 16.08 |
| 2020-08-21 | 14.77 |
| 2020-08-20 | 13.80 |
| 2020-08-19 | 15.10 |
| 2020-08-18 | 15.75 |
| 2020-08-17 | 17.71 |
| 2020-08-14 | 13.47 |
| 2020-08-13 | 13.14 |
| 2020-08-12 | 12.82 |
| 2020-08-11 | 13.14 |
| 2020-08-10 | 11.19 |
| 2020-08-07 | 12.17 |
| 2020-08-06 | 13.47 |
| 2020-08-05 | 11.84 |
| 2020-08-04 | 9.23 |
| 2020-08-03 | 7.93 |
| 2020-07-31 | 8.25 |
| 2020-07-30 | 10.86 |
| 2020-07-29 | 11.51 |
| 2020-07-28 | 12.17 |
| 2020-07-27 | 13.14 |
| 2020-07-24 | 12.49 |
| 2020-07-23 | 12.49 |
| 2020-07-22 | 13.14 |
| 2020-07-21 | 8.25 |
| 2020-07-20 | 7.93 |
| 2020-07-17 | 7.27 |
| 2020-07-16 | 8.25 |
| 2020-07-15 | 9.56 |
| 2020-07-14 | 9.88 |
| 2020-07-13 | 11.51 |
| 2020-07-10 | 11.19 |
| 2020-07-09 | 13.80 |
| 2020-07-08 | 12.17 |
| 2020-07-07 | 11.51 |
| 2020-07-06 | 13.80 |
| 2020-07-03 | 10.21 |
| 2020-07-02 | 8.25 |
| 2020-06-30 | 5.32 |
| 2020-06-29 | 6.62 |
| 2020-06-26 | 6.95 |
| 2020-06-24 | 8.58 |
| 2020-06-23 | 10.21 |
| 2020-06-22 | 10.54 |
| 2020-06-19 | 11.84 |
| 2020-06-18 | 11.19 |
| 2020-06-17 | 12.17 |
| 2020-06-16 | 11.84 |
| 2020-06-15 | 8.90 |
| 2020-06-12 | 11.19 |
| 2020-06-11 | 14.45 |
| 2020-06-10 | 17.71 |
| 2020-06-09 | 19.99 |
| 2020-06-08 | 17.38 |
| 2020-06-05 | 17.06 |
| 2020-06-04 | 15.10 |
| 2020-06-03 | 16.08 |
| 2020-06-02 | 12.17 |
| 2020-06-01 | 13.14 |
| 2020-05-29 | 10.34 |
| 2020-05-28 | 10.65 |
| 2020-05-27 | 8.80 |
| 2020-05-26 | 8.19 |
| 2020-05-25 | 6.96 |
| 2020-05-22 | 6.96 |
| 2020-05-21 | 13.11 |
| 2020-05-20 | 14.03 |
| 2020-05-19 | 15.57 |
| 2020-05-18 | 12.49 |
| 2020-05-15 | 8.19 |
| 2020-05-14 | 9.42 |
| 2020-05-13 | 12.49 |
| 2020-05-12 | 12.19 |
| 2020-05-11 | 15.57 |
| 2020-05-08 | 13.72 |
| 2020-05-07 | 13.11 |
| 2020-05-06 | 13.11 |
| 2020-05-05 | 12.19 |
| 2020-05-04 | 10.34 |
| 2020-04-29 | 20.48 |
| 2020-04-28 | 18.33 |
| 2020-04-27 | 16.49 |
| 2020-04-24 | 14.95 |
| 2020-04-23 | 16.18 |
| 2020-04-22 | 15.57 |
| 2020-04-21 | 16.49 |
| 2020-04-20 | 19.56 |
| 2020-04-17 | 18.95 |
| 2020-04-16 | 19.25 |
| 2020-04-15 | 19.25 |
| 2020-04-14 | 24.17 |
| 2020-04-09 | 23.25 |
| 2020-04-08 | 21.41 |
| 2020-04-07 | 23.87 |
| 2020-04-06 | 23.25 |
| 2020-04-03 | 20.79 |
| 2020-04-02 | 24.79 |
| 2020-04-01 | 14.64 |
| 2020-03-31 | 17.41 |
| 2020-03-30 | 13.11 |
| 2020-03-27 | 11.88 |
| 2020-03-26 | 10.96 |
| 2020-03-25 | 12.19 |
| 2020-03-24 | 5.12 |
| 2020-03-23 | 4.19 |
| 2020-03-20 | 7.58 |
| 2020-03-19 | -1.65 |
| 2020-03-18 | 6.35 |
| 2020-03-17 | 14.34 |
| 2020-03-16 | 14.34 |
| 2020-03-13 | 13.41 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 17.72 |
| 2020-03-10 | 18.64 |
| 2020-03-09 | 17.41 |
| 2020-03-06 | 20.79 |
| 2020-03-05 | 23.25 |
| 2020-03-04 | 23.56 |
| 2020-03-03 | 24.48 |
| 2020-03-02 | 25.09 |
| 2020-02-28 | 23.56 |
| 2020-02-27 | 26.02 |
| 2020-02-26 | 24.48 |
| 2020-02-25 | 25.71 |
| 2020-02-24 | 26.63 |
| 2020-02-21 | 29.40 |
| 2020-02-20 | 30.01 |
| 2020-02-19 | 30.01 |
| 2020-02-18 | 29.70 |
| 2020-02-17 | 31.24 |
| 2020-02-14 | 29.40 |
| 2020-02-13 | 29.40 |
| 2020-02-12 | 30.93 |
| 2020-02-11 | 29.70 |
| 2020-02-10 | 29.09 |
| 2020-02-07 | 29.40 |
| 2020-02-06 | 31.24 |
| 2020-02-05 | 26.63 |
| 2020-02-04 | 26.02 |
| 2020-02-03 | 25.09 |
| 2020-01-31 | 26.94 |
| 2020-01-30 | 30.01 |
| 2020-01-29 | 33.09 |
| 2020-01-24 | 37.70 |
| 2020-01-23 | 37.70 |
| 2020-01-22 | 40.46 |
| 2020-01-21 | 40.46 |
| 2020-01-20 | 44.46 |
| 2020-01-17 | 45.07 |
| 2020-01-16 | 44.15 |
| 2020-01-15 | 43.54 |
| 2020-01-14 | 44.15 |
| 2020-01-13 | 45.69 |
| 2020-01-10 | 45.99 |
| 2020-01-09 | 46.61 |
| 2020-01-08 | 45.69 |
| 2020-01-07 | 46.92 |
| 2020-01-06 | 47.53 |
| 2020-01-03 | 46.61 |
| 2020-01-02 | 44.46 |
| 2019-12-31 | 44.15 |
| 2019-12-30 | 43.84 |
| 2019-12-27 | 44.15 |
| 2019-12-24 | 42.00 |
| 2019-12-23 | 42.00 |
| 2019-12-20 | 41.38 |
| 2019-12-19 | 40.16 |
| 2019-12-18 | 41.08 |
| 2019-12-17 | 40.16 |
| 2019-12-16 | 38.00 |
| 2019-12-13 | 39.23 |
| 2019-12-12 | 36.47 |
| 2019-12-11 | 35.24 |
| 2019-12-10 | 34.93 |
| 2019-12-09 | 35.24 |
| 2019-12-06 | 33.70 |
| 2019-12-05 | 34.01 |
| 2019-12-04 | 33.09 |
| 2019-12-03 | 34.32 |
| 2019-12-02 | 35.54 |
| 2019-11-29 | 34.93 |
| 2019-11-28 | 38.31 |
| 2019-11-27 | 38.62 |
| 2019-11-26 | 38.31 |
| 2019-11-25 | 38.62 |
| 2019-11-22 | 35.85 |
| 2019-11-21 | 35.85 |
| 2019-11-20 | 37.08 |
| 2019-11-19 | 36.77 |
| 2019-11-18 | 36.16 |
| 2019-11-15 | 36.16 |
| 2019-11-14 | 36.47 |
| 2019-11-13 | 38.00 |
| 2019-11-12 | 40.46 |
| 2019-11-11 | 40.77 |
| 2019-11-08 | 44.46 |
| 2019-11-07 | 44.15 |
| 2019-11-06 | 44.46 |
| 2019-11-05 | 42.92 |
| 2019-11-04 | 40.46 |
| 2019-11-01 | 38.62 |
| 2019-10-31 | 38.31 |
| 2019-10-30 | 41.38 |
| 2019-10-29 | 43.54 |
| 2019-10-28 | 44.15 |
| 2019-10-25 | 42.61 |
| 2019-10-24 | 42.00 |
| 2019-10-23 | 41.08 |
| 2019-10-22 | 41.38 |
| 2019-10-21 | 41.38 |
| 2019-10-18 | 41.69 |
| 2019-10-17 | 42.92 |
| 2019-10-16 | 42.61 |
| 2019-10-15 | 43.23 |
| 2019-10-14 | 44.46 |
| 2019-10-11 | 44.15 |
| 2019-10-10 | 39.85 |
| 2019-10-09 | 39.85 |
| 2019-10-08 | 40.77 |
| 2019-10-04 | 41.38 |
| 2019-10-03 | 43.54 |
| 2019-10-02 | 43.54 |
| 2019-09-30 | 43.23 |
| 2019-09-27 | 41.38 |
| 2019-09-26 | 42.00 |
| 2019-09-25 | 43.54 |
| 2019-09-24 | 44.46 |
| 2019-09-23 | 45.69 |
| 2019-09-20 | 46.92 |
| 2019-09-19 | 45.69 |
| 2019-09-18 | 46.30 |
| 2019-09-17 | 49.38 |
| 2019-09-16 | 54.91 |
| 2019-09-13 | 52.14 |
| 2019-09-12 | 50.30 |
| 2019-09-11 | 50.91 |
| 2019-09-10 | 46.92 |
| 2019-09-09 | 43.84 |
| 2019-09-06 | 42.61 |
| 2019-09-05 | 41.33 |
| 2019-09-04 | 39.24 |
| 2019-09-03 | 36.85 |
| 2019-09-02 | 38.94 |
| 2019-08-30 | 37.15 |
| 2019-08-29 | 35.36 |
| 2019-08-28 | 34.76 |
| 2019-08-27 | 34.76 |
| 2019-08-26 | 36.26 |
| 2019-08-23 | 39.84 |
| 2019-08-22 | 38.94 |
| 2019-08-21 | 40.74 |
| 2019-08-20 | 41.04 |
| 2019-08-19 | 39.54 |
| 2019-08-16 | 38.05 |
| 2019-08-15 | 38.35 |
| 2019-08-14 | 38.65 |
| 2019-08-13 | 37.15 |
| 2019-08-12 | 39.54 |
| 2019-08-09 | 40.44 |
| 2019-08-08 | 41.04 |
| 2019-08-07 | 41.04 |
| 2019-08-06 | 41.04 |
| 2019-08-05 | 43.13 |
| 2019-08-02 | 46.71 |
| 2019-08-01 | 50.90 |
| 2019-07-31 | 51.20 |
| 2019-07-30 | 52.09 |
| 2019-07-29 | 52.39 |
| 2019-07-26 | 53.88 |
| 2019-07-25 | 54.18 |
| 2019-07-24 | 53.88 |
| 2019-07-23 | 54.18 |
| 2019-07-22 | 54.18 |
| 2019-07-19 | 56.28 |
| 2019-07-18 | 53.29 |
| 2019-07-17 | 54.18 |
| 2019-07-16 | 55.08 |
| 2019-07-15 | 55.38 |
| 2019-07-12 | 55.38 |
| 2019-07-11 | 55.08 |
| 2019-07-10 | 52.39 |
| 2019-07-09 | 52.99 |
| 2019-07-08 | 54.48 |
| 2019-07-05 | 56.57 |
| 2019-07-04 | 56.57 |
| 2019-07-03 | 57.47 |
| 2019-07-02 | 59.56 |
| 2019-06-28 | 58.67 |
| 2019-06-27 | 59.86 |
| 2019-06-26 | 58.37 |
| 2019-06-25 | 58.37 |
| 2019-06-24 | 58.96 |
| 2019-06-21 | 59.56 |
| 2019-06-20 | 58.37 |
| 2019-06-19 | 56.57 |
| 2019-06-18 | 52.09 |
| 2019-06-17 | 51.49 |
| 2019-06-14 | 52.09 |
| 2019-06-13 | 51.20 |
| 2019-06-12 | 52.99 |
| 2019-06-11 | 56.28 |
| 2019-06-10 | 55.38 |
| 2019-06-06 | 52.39 |
| 2019-06-05 | 53.88 |
| 2019-06-04 | 54.18 |
| 2019-06-03 | 55.38 |
| 2019-05-31 | 55.98 |
| 2019-05-30 | 58.80 |
| 2019-05-29 | 57.95 |
| 2019-05-28 | 58.80 |
| 2019-05-27 | 59.08 |
| 2019-05-24 | 59.08 |
| 2019-05-23 | 58.80 |
| 2019-05-22 | 61.35 |
| 2019-05-21 | 62.19 |
| 2019-05-20 | 63.04 |
| 2019-05-17 | 60.21 |
| 2019-05-16 | 61.06 |
| 2019-05-15 | 58.80 |
| 2019-05-14 | 59.36 |
| 2019-05-10 | 62.48 |
| 2019-05-09 | 63.04 |
| 2019-05-08 | 63.33 |
| 2019-05-07 | 66.16 |
| 2019-05-06 | 66.44 |
| 2019-05-03 | 69.55 |
| 2019-05-02 | 69.84 |
| 2019-04-30 | 70.69 |
| 2019-04-29 | 69.84 |
| 2019-04-26 | 69.27 |
| 2019-04-25 | 70.12 |
| 2019-04-24 | 70.12 |
| 2019-04-23 | 72.38 |
| 2019-04-18 | 72.95 |
| 2019-04-17 | 74.37 |
| 2019-04-16 | 73.80 |
| 2019-04-15 | 74.08 |
| 2019-04-12 | 76.35 |
| 2019-04-11 | 76.35 |
| 2019-04-10 | 76.91 |
| 2019-04-09 | 78.61 |
| 2019-04-08 | 79.46 |
| 2019-04-04 | 78.90 |
| 2019-04-03 | 79.74 |
| 2019-04-02 | 79.18 |
| 2019-04-01 | 77.76 |
| 2019-03-29 | 75.22 |
| 2019-03-28 | 77.76 |
| 2019-03-27 | 78.33 |
| 2019-03-26 | 78.61 |
| 2019-03-25 | 78.05 |
| 2019-03-22 | 84.27 |
| 2019-03-21 | 86.26 |
| 2019-03-20 | 87.10 |
| 2019-03-19 | 90.50 |
| 2019-03-18 | 89.93 |
| 2019-03-15 | 89.09 |
| 2019-03-14 | 86.54 |
| 2019-03-13 | 86.26 |
| 2019-03-12 | 86.54 |
| 2019-03-11 | 82.86 |
| 2019-03-08 | 82.29 |
| 2019-03-07 | 87.95 |
| 2019-03-06 | 89.09 |
| 2019-03-05 | 89.93 |
| 2019-03-04 | 91.63 |
| 2019-03-01 | 92.77 |
| 2019-02-28 | 91.92 |
| 2019-02-27 | 91.63 |
| 2019-02-26 | 91.63 |
| 2019-02-25 | 93.05 |
| 2019-02-22 | 93.05 |
| 2019-02-21 | 92.77 |
| 2019-02-20 | 91.63 |
| 2019-02-19 | 91.07 |
| 2019-02-18 | 90.22 |
| 2019-02-15 | 84.27 |
| 2019-02-14 | 87.95 |
| 2019-02-13 | 89.09 |
| 2019-02-12 | 84.56 |
| 2019-02-11 | 84.56 |
| 2019-02-08 | 85.69 |
| 2019-02-04 | 85.69 |
| 2019-02-01 | 84.84 |
| 2019-01-31 | 85.97 |
| 2019-01-30 | 86.26 |
| 2019-01-29 | 81.73 |
| 2019-01-28 | 81.44 |
| 2019-01-25 | 78.33 |
| 2019-01-24 | 76.91 |
| 2019-01-23 | 73.23 |
| 2019-01-22 | 74.93 |
| 2019-01-21 | 76.91 |
| 2019-01-18 | 74.37 |
| 2019-01-17 | 74.37 |
| 2019-01-16 | 75.22 |
| 2019-01-15 | 72.95 |
| 2019-01-14 | 70.97 |
| 2019-01-11 | 73.80 |
| 2019-01-10 | 72.38 |
| 2019-01-09 | 70.12 |
| 2019-01-08 | 62.76 |
| 2019-01-07 | 62.48 |
| 2019-01-04 | 59.65 |
| 2019-01-03 | 56.82 |
| 2019-01-02 | 53.99 |
| 2018-12-31 | 58.23 |
| 2018-12-28 | 53.14 |
| 2018-12-27 | 61.35 |
| 2018-12-24 | 69.27 |
| 2018-12-21 | 70.12 |
| 2018-12-20 | 71.54 |
| 2018-12-19 | 72.38 |
| 2018-12-18 | 80.88 |
| 2018-12-17 | 82.86 |
| 2018-12-14 | 83.42 |
| 2018-12-13 | 85.12 |
| 2018-12-12 | 81.73 |
| 2018-12-11 | 79.46 |
| 2018-12-10 | 81.16 |
| 2018-12-07 | 81.44 |
| 2018-12-06 | 85.97 |
| 2018-12-05 | 90.22 |
| 2018-12-04 | 93.33 |
| 2018-12-03 | 95.60 |
| 2018-11-30 | 88.24 |
| 2018-11-29 | 86.54 |
| 2018-11-28 | 86.82 |
| 2018-11-27 | 83.14 |
| 2018-11-26 | 83.99 |
| 2018-11-23 | 83.71 |
| 2018-11-22 | 85.41 |
| 2018-11-21 | 86.54 |
| 2018-11-20 | 89.09 |
| 2018-11-19 | 91.63 |
| 2018-11-16 | 89.09 |
| 2018-11-15 | 86.26 |
| 2018-11-14 | 84.27 |
| 2018-11-13 | 88.52 |
| 2018-11-12 | 87.95 |
| 2018-11-09 | 89.93 |
| 2018-11-08 | 92.77 |
| 2018-11-07 | 91.35 |
| 2018-11-06 | 91.92 |
| 2018-11-05 | 88.52 |
| 2018-11-02 | 86.54 |
| 2018-11-01 | 80.88 |
| 2018-10-31 | 80.03 |
| 2018-10-30 | 85.12 |
| 2018-10-29 | 81.44 |
| 2018-10-26 | 80.88 |
| 2018-10-25 | 79.46 |
| 2018-10-24 | 82.29 |
| 2018-10-23 | 80.31 |
| 2018-10-22 | 86.54 |
| 2018-10-19 | 83.99 |
| 2018-10-18 | 83.99 |
| 2018-10-16 | 92.20 |
| 2018-10-15 | 91.07 |
| 2018-10-12 | 92.77 |
| 2018-10-11 | 90.22 |
| 2018-10-10 | 92.77 |
| 2018-10-09 | 94.75 |
| 2018-10-08 | 97.01 |
| 2018-10-05 | 106.35 |
| 2018-10-04 | 105.50 |
| 2018-10-03 | 115.69 |
| 2018-10-02 | 115.98 |
| 2018-09-28 | 121.92 |
| 2018-09-27 | 117.67 |
| 2018-09-26 | 119.09 |
| 2018-09-24 | 114.00 |
| 2018-09-21 | 116.54 |
| 2018-09-20 | 119.94 |
| 2018-09-19 | 121.07 |
| 2018-09-18 | 114.84 |
| 2018-09-17 | 114.00 |
| 2018-09-14 | 113.43 |
| 2018-09-13 | 117.39 |
| 2018-09-12 | 112.86 |
| 2018-09-11 | 112.30 |
| 2018-09-10 | 110.60 |
| 2018-09-07 | 108.62 |
| 2018-09-06 | 110.03 |
| 2018-09-05 | 110.60 |
| 2018-09-04 | 118.24 |
| 2018-09-03 | 117.67 |
| 2018-08-31 | 118.13 |
| 2018-08-30 | 117.30 |
| 2018-08-29 | 119.51 |
| 2018-08-28 | 118.96 |
| 2018-08-27 | 118.41 |
| 2018-08-24 | 107.90 |
| 2018-08-23 | 105.41 |
| 2018-08-22 | 106.52 |
| 2018-08-21 | 103.76 |
| 2018-08-20 | 102.37 |
| 2018-08-17 | 99.33 |
| 2018-08-16 | 98.78 |
| 2018-08-15 | 102.65 |
| 2018-08-14 | 104.03 |
| 2018-08-13 | 101.27 |
| 2018-08-10 | 104.31 |
| 2018-08-09 | 109.01 |
| 2018-08-08 | 110.11 |
| 2018-08-07 | 108.46 |
| 2018-08-06 | 103.20 |
| 2018-08-03 | 102.93 |
| 2018-08-02 | 104.03 |
| 2018-08-01 | 109.84 |
| 2018-07-31 | 109.28 |
| 2018-07-30 | 107.63 |
| 2018-07-27 | 107.63 |
| 2018-07-26 | 105.14 |
| 2018-07-25 | 103.48 |
| 2018-07-24 | 99.33 |
| 2018-07-23 | 97.40 |
| 2018-07-20 | 97.67 |
| 2018-07-19 | 94.36 |
| 2018-07-18 | 94.36 |
| 2018-07-17 | 94.91 |
| 2018-07-16 | 95.74 |
| 2018-07-13 | 94.91 |
| 2018-07-12 | 93.80 |
| 2018-07-11 | 94.36 |
| 2018-07-10 | 96.01 |
| 2018-07-09 | 94.36 |
| 2018-07-06 | 90.21 |
| 2018-07-05 | 88.27 |
| 2018-07-04 | 88.83 |
| 2018-07-03 | 90.76 |
| 2018-06-29 | 93.80 |
| 2018-06-28 | 92.97 |
| 2018-06-27 | 89.38 |
| 2018-06-26 | 90.76 |
| 2018-06-25 | 92.70 |
| 2018-06-22 | 94.91 |
| 2018-06-21 | 96.29 |
| 2018-06-20 | 98.23 |
| 2018-06-19 | 93.25 |
| 2018-06-15 | 99.06 |
| 2018-06-14 | 101.27 |
| 2018-06-13 | 105.69 |
| 2018-06-12 | 108.18 |
| 2018-06-11 | 105.14 |
| 2018-06-08 | 106.52 |
| 2018-06-07 | 110.67 |
| 2018-06-06 | 108.73 |
| 2018-06-05 | 109.84 |
| 2018-06-04 | 115.37 |
| 2018-06-01 | 112.60 |
| 2018-05-31 | 112.05 |
| 2018-05-30 | 99.88 |
| 2018-05-29 | 100.44 |
| 2018-05-28 | 102.93 |
| 2018-05-25 | 102.37 |
| 2018-05-24 | 104.54 |
| 2018-05-23 | 99.61 |
| 2018-05-21 | 112.57 |
| 2018-05-18 | 112.83 |
| 2018-05-17 | 107.91 |
| 2018-05-16 | 108.68 |
| 2018-05-15 | 109.98 |
| 2018-05-14 | 113.09 |
| 2018-05-11 | 110.76 |
| 2018-05-10 | 107.39 |
| 2018-05-09 | 104.28 |
| 2018-05-08 | 99.87 |
| 2018-05-07 | 98.57 |
| 2018-05-04 | 96.24 |
| 2018-05-03 | 99.09 |
| 2018-05-02 | 99.35 |
| 2018-04-30 | 98.83 |
| 2018-04-27 | 99.35 |
| 2018-04-26 | 90.80 |
| 2018-04-25 | 93.91 |
| 2018-04-24 | 97.02 |
| 2018-04-23 | 92.61 |
| 2018-04-20 | 94.43 |
| 2018-04-19 | 99.61 |
| 2018-04-18 | 94.43 |
| 2018-04-17 | 90.80 |
| 2018-04-16 | 89.76 |
| 2018-04-13 | 91.83 |
| 2018-04-12 | 92.61 |
| 2018-04-11 | 91.83 |
| 2018-04-10 | 91.32 |
| 2018-04-09 | 88.46 |
| 2018-04-06 | 86.65 |
| 2018-04-04 | 81.98 |
| 2018-04-03 | 85.09 |
| 2018-03-29 | 78.61 |
| 2018-03-28 | 74.98 |
| 2018-03-27 | 78.35 |
| 2018-03-26 | 79.65 |
| 2018-03-23 | 70.84 |
| 2018-03-22 | 74.72 |
| 2018-03-21 | 74.72 |
| 2018-03-20 | 70.84 |
| 2018-03-19 | 68.76 |
| 2018-03-16 | 67.47 |
| 2018-03-15 | 67.72 |
| 2018-03-14 | 67.72 |
| 2018-03-13 | 66.17 |
| 2018-03-12 | 67.47 |
| 2018-03-09 | 65.91 |
| 2018-03-08 | 65.91 |
| 2018-03-07 | 60.21 |
| 2018-03-06 | 62.02 |
| 2018-03-05 | 58.91 |
| 2018-03-02 | 60.47 |
| 2018-03-01 | 62.80 |
| 2018-02-28 | 63.32 |
| 2018-02-27 | 68.50 |
| 2018-02-26 | 70.32 |
| 2018-02-23 | 67.72 |
| 2018-02-22 | 62.80 |
| 2018-02-21 | 66.43 |
| 2018-02-20 | 60.47 |
| 2018-02-15 | 62.54 |
| 2018-02-14 | 58.13 |
| 2018-02-13 | 55.28 |
| 2018-02-12 | 57.10 |
| 2018-02-09 | 57.61 |
| 2018-02-08 | 62.02 |
| 2018-02-07 | 65.65 |
| 2018-02-06 | 67.21 |
| 2018-02-05 | 75.24 |
| 2018-02-02 | 80.69 |
| 2018-02-01 | 73.95 |
| 2018-01-31 | 75.24 |
| 2018-01-30 | 77.58 |
| 2018-01-29 | 81.46 |
| 2018-01-26 | 80.17 |
| 2018-01-25 | 80.95 |
| 2018-01-24 | 77.58 |
| 2018-01-23 | 69.80 |
| 2018-01-22 | 68.76 |
| 2018-01-19 | 69.28 |
| 2018-01-18 | 67.72 |
| 2018-01-17 | 66.95 |
| 2018-01-16 | 69.02 |
| 2018-01-15 | 67.72 |
| 2018-01-12 | 68.76 |
| 2018-01-11 | 65.65 |
| 2018-01-10 | 65.65 |
| 2018-01-09 | 63.58 |
| 2018-01-08 | 61.50 |
| 2018-01-05 | 61.50 |
| 2018-01-04 | 59.17 |
| 2018-01-03 | 52.95 |
| 2018-01-02 | 53.21 |
| 2017-12-29 | 48.54 |
| 2017-12-28 | 48.54 |
| 2017-12-27 | 49.58 |
| 2017-12-22 | 49.32 |
| 2017-12-21 | 48.02 |
| 2017-12-20 | 45.43 |
| 2017-12-19 | 44.65 |
| 2017-12-18 | 43.62 |
| 2017-12-15 | 42.06 |
| 2017-12-14 | 44.13 |
| 2017-12-13 | 44.39 |
| 2017-12-12 | 42.84 |
| 2017-12-11 | 42.58 |
| 2017-12-08 | 41.28 |
| 2017-12-07 | 41.80 |
| 2017-12-06 | 41.80 |
| 2017-12-05 | 44.65 |
| 2017-12-04 | 44.39 |
| 2017-12-01 | 42.84 |
| 2017-11-30 | 44.65 |
| 2017-11-29 | 45.17 |
| 2017-11-28 | 45.95 |
| 2017-11-27 | 46.99 |
| 2017-11-24 | 46.47 |
| 2017-11-23 | 45.17 |
| 2017-11-22 | 44.65 |
| 2017-11-21 | 42.32 |
| 2017-11-20 | 41.02 |
| 2017-11-17 | 42.06 |
| 2017-11-16 | 43.36 |
| 2017-11-15 | 42.84 |
| 2017-11-14 | 45.95 |
| 2017-11-13 | 48.28 |
| 2017-11-10 | 50.10 |
| 2017-11-09 | 51.65 |
| 2017-11-08 | 51.39 |
| 2017-11-07 | 53.99 |
| 2017-11-06 | 48.54 |
| 2017-11-03 | 48.80 |
| 2017-11-02 | 49.32 |
| 2017-11-01 | 48.80 |
| 2017-10-31 | 48.54 |
| 2017-10-30 | 48.28 |
| 2017-10-27 | 46.47 |
| 2017-10-26 | 45.95 |
| 2017-10-25 | 46.99 |
| 2017-10-24 | 46.99 |
| 2017-10-23 | 47.50 |
| 2017-10-20 | 48.54 |
| 2017-10-19 | 47.25 |
| 2017-10-18 | 49.84 |
| 2017-10-17 | 50.87 |
| 2017-10-16 | 51.39 |
| 2017-10-13 | 50.10 |
| 2017-10-12 | 50.10 |
| 2017-10-11 | 50.10 |
| 2017-10-10 | 50.10 |
| 2017-10-09 | 50.10 |
| 2017-10-06 | 51.39 |
| 2017-10-04 | 51.39 |
| 2017-10-03 | 51.13 |
| 2017-09-29 | 51.65 |
| 2017-09-28 | 49.32 |
| 2017-09-27 | 52.17 |
| 2017-09-26 | 53.21 |
| 2017-09-25 | 50.62 |
| 2017-09-22 | 52.17 |
| 2017-09-21 | 52.95 |
| 2017-09-20 | 52.69 |
| 2017-09-19 | 53.73 |
| 2017-09-18 | 55.54 |
| 2017-09-15 | 54.24 |
| 2017-09-14 | 53.73 |
| 2017-09-13 | 55.02 |
| 2017-09-12 | 56.84 |
| 2017-09-11 | 56.06 |
| 2017-09-08 | 54.74 |
| 2017-09-07 | 52.96 |
| 2017-09-06 | 52.45 |
| 2017-09-05 | 52.96 |
| 2017-09-04 | 53.21 |
| 2017-09-01 | 53.72 |
| 2017-08-31 | 52.20 |
| 2017-08-30 | 51.69 |
| 2017-08-29 | 47.37 |
| 2017-08-28 | 48.64 |
| 2017-08-25 | 48.89 |
| 2017-08-24 | 45.34 |
| 2017-08-22 | 45.34 |
| 2017-08-21 | 44.57 |
| 2017-08-18 | 42.29 |
| 2017-08-17 | 44.07 |
| 2017-08-16 | 44.07 |
| 2017-08-15 | 44.32 |
| 2017-08-14 | 48.89 |
| 2017-08-11 | 47.62 |
| 2017-08-10 | 48.39 |
| 2017-08-09 | 49.40 |
| 2017-08-08 | 49.91 |
| 2017-08-07 | 49.91 |
| 2017-08-04 | 49.91 |
| 2017-08-03 | 49.91 |
| 2017-08-02 | 51.18 |
| 2017-08-01 | 52.20 |
| 2017-07-31 | 50.67 |
| 2017-07-28 | 50.67 |
| 2017-07-27 | 51.94 |
| 2017-07-26 | 52.70 |
| 2017-07-25 | 50.16 |
| 2017-07-24 | 51.94 |
| 2017-07-21 | 52.45 |
| 2017-07-20 | 53.47 |
| 2017-07-19 | 53.98 |
| 2017-07-18 | 52.45 |
| 2017-07-17 | 51.94 |
| 2017-07-14 | 51.43 |
| 2017-07-13 | 51.18 |
| 2017-07-12 | 49.15 |
| 2017-07-11 | 48.39 |
| 2017-07-10 | 47.12 |
| 2017-07-07 | 47.75 |
| 2017-07-06 | 49.72 |
| 2017-07-05 | 50.45 |
| 2017-07-04 | 50.45 |
| 2017-07-03 | 50.21 |
| 2017-06-30 | 49.72 |
| 2017-06-29 | 50.94 |
| 2017-06-28 | 49.47 |
| 2017-06-27 | 50.94 |
| 2017-06-26 | 52.42 |
| 2017-06-23 | 51.93 |
| 2017-06-22 | 51.68 |
| 2017-06-21 | 52.17 |
| 2017-06-20 | 56.11 |
| 2017-06-19 | 56.35 |
| 2017-06-16 | 54.88 |
| 2017-06-15 | 56.11 |
| 2017-06-14 | 59.30 |
| 2017-06-13 | 57.09 |
| 2017-06-12 | 56.35 |
| 2017-06-09 | 58.32 |
| 2017-06-08 | 58.57 |
| 2017-06-07 | 59.30 |
| 2017-06-06 | 57.58 |
| 2017-06-05 | 58.07 |
| 2017-06-02 | 57.83 |
| 2017-06-01 | 57.34 |
| 2017-05-31 | 57.09 |
| 2017-05-29 | 56.60 |
| 2017-05-26 | 56.84 |
| 2017-05-25 | 55.62 |
| 2017-05-24 | 54.14 |
| 2017-05-23 | 54.39 |
| 2017-05-22 | 54.63 |
| 2017-05-19 | 53.89 |
| 2017-05-18 | 54.39 |
| 2017-05-17 | 55.86 |
| 2017-05-16 | 56.35 |
| 2017-05-15 | 58.57 |
| 2017-05-12 | 53.65 |
| 2017-05-11 | 53.40 |
| 2017-05-10 | 52.67 |
| 2017-05-09 | 53.16 |
| 2017-05-08 | 49.47 |
| 2017-05-05 | 47.99 |
| 2017-05-04 | 52.17 |
| 2017-05-02 | 53.40 |
| 2017-04-28 | 54.88 |
| 2017-04-27 | 55.86 |
| 2017-04-26 | 58.07 |
| 2017-04-25 | 58.07 |
| 2017-04-24 | 54.88 |
| 2017-04-21 | 54.14 |
| 2017-04-20 | 53.16 |
| 2017-04-19 | 52.42 |
| 2017-04-18 | 54.63 |
| 2017-04-13 | 56.60 |
| 2017-04-12 | 57.34 |
| 2017-04-11 | 57.58 |
| 2017-04-10 | 59.30 |
| 2017-04-07 | 61.02 |
| 2017-04-06 | 58.81 |
| 2017-04-05 | 58.07 |
| 2017-04-03 | 55.37 |
| 2017-03-31 | 54.88 |
| 2017-03-30 | 56.35 |
| 2017-03-29 | 56.11 |
| 2017-03-28 | 54.39 |
| 2017-03-27 | 52.67 |
| 2017-03-24 | 52.42 |
| 2017-03-23 | 50.70 |
| 2017-03-22 | 49.96 |
| 2017-03-21 | 50.21 |
| 2017-03-20 | 47.75 |
| 2017-03-17 | 47.01 |
| 2017-03-16 | 47.26 |
| 2017-03-15 | 42.83 |
| 2017-03-14 | 43.81 |
| 2017-03-13 | 43.57 |
| 2017-03-10 | 42.59 |
| 2017-03-09 | 44.80 |
| 2017-03-08 | 49.96 |
| 2017-03-07 | 47.99 |
| 2017-03-06 | 46.27 |
| 2017-03-03 | 46.03 |
| 2017-03-02 | 47.01 |
| 2017-03-01 | 46.76 |
| 2017-02-28 | 47.99 |
| 2017-02-27 | 48.98 |
| 2017-02-24 | 49.96 |
| 2017-02-23 | 52.17 |
| 2017-02-22 | 52.91 |
| 2017-02-21 | 51.68 |
| 2017-02-20 | 50.94 |
| 2017-02-17 | 48.73 |
| 2017-02-16 | 47.50 |
| 2017-02-15 | 49.47 |
| 2017-02-14 | 50.21 |
| 2017-02-13 | 52.17 |
| 2017-02-10 | 51.19 |
| 2017-02-09 | 49.96 |
| 2017-02-08 | 49.96 |
| 2017-02-07 | 49.47 |
| 2017-02-06 | 51.93 |
| 2017-02-03 | 51.68 |
| 2017-02-02 | 52.17 |
| 2017-02-01 | 51.19 |
| 2017-01-27 | 52.67 |
| 2017-01-26 | 54.39 |
| 2017-01-25 | 53.89 |
| 2017-01-24 | 52.42 |
| 2017-01-23 | 49.96 |
| 2017-01-20 | 49.22 |
| 2017-01-19 | 49.47 |
| 2017-01-18 | 51.68 |
| 2017-01-17 | 51.19 |
| 2017-01-16 | 47.99 |
| 2017-01-13 | 49.72 |
| 2017-01-12 | 44.55 |
| 2017-01-11 | 44.31 |
| 2017-01-10 | 45.04 |
| 2017-01-09 | 44.31 |
| 2017-01-06 | 43.08 |
| 2017-01-05 | 40.37 |
| 2017-01-04 | 35.70 |
| 2017-01-03 | 36.93 |
| 2016-12-30 | 35.21 |
| 2016-12-29 | 34.47 |
| 2016-12-28 | 34.96 |
| 2016-12-23 | 34.72 |
| 2016-12-22 | 37.18 |
| 2016-12-21 | 39.14 |
| 2016-12-20 | 37.42 |
| 2016-12-19 | 38.16 |
| 2016-12-16 | 39.64 |
| 2016-12-15 | 39.88 |
| 2016-12-14 | 42.83 |
| 2016-12-13 | 38.16 |
| 2016-12-12 | 36.93 |
| 2016-12-09 | 36.69 |
| 2016-12-08 | 37.91 |
| 2016-12-07 | 36.93 |
| 2016-12-06 | 35.70 |
| 2016-12-05 | 34.47 |
| 2016-12-02 | 34.23 |
| 2016-12-01 | 36.44 |
| 2016-11-30 | 33.24 |
| 2016-11-29 | 33.74 |
| 2016-11-28 | 34.23 |
| 2016-11-25 | 32.75 |
| 2016-11-24 | 32.75 |
| 2016-11-23 | 33.98 |
| 2016-11-22 | 33.74 |
| 2016-11-21 | 30.05 |
| 2016-11-18 | 29.80 |
| 2016-11-17 | 29.56 |
| 2016-11-16 | 30.29 |
| 2016-11-15 | 31.28 |
| 2016-11-14 | 31.03 |
| 2016-11-11 | 33.24 |
| 2016-11-10 | 35.70 |
| 2016-11-09 | 34.23 |
| 2016-11-08 | 39.39 |
| 2016-11-07 | 39.88 |
| 2016-11-04 | 37.67 |
| 2016-11-03 | 38.16 |
| 2016-11-02 | 39.88 |
| 2016-11-01 | 42.59 |
| 2016-10-31 | 38.90 |
| 2016-10-28 | 39.14 |
| 2016-10-27 | 39.64 |
| 2016-10-26 | 41.60 |
| 2016-10-25 | 44.80 |
| 2016-10-24 | 45.78 |
| 2016-10-20 | 42.59 |
| 2016-10-19 | 41.36 |
| 2016-10-18 | 43.32 |
| 2016-10-17 | 40.13 |
| 2016-10-14 | 40.62 |
| 2016-10-13 | 39.14 |
| 2016-10-12 | 43.08 |
| 2016-10-11 | 43.81 |
| 2016-10-07 | 45.78 |
| 2016-10-06 | 46.27 |
| 2016-10-05 | 43.81 |
| 2016-10-04 | 40.86 |
| 2016-10-03 | 39.88 |
| 2016-09-30 | 38.90 |
| 2016-09-29 | 39.64 |
| 2016-09-28 | 34.23 |
| 2016-09-27 | 34.72 |
| 2016-09-26 | 32.26 |
| 2016-09-23 | 34.96 |
| 2016-09-22 | 34.72 |
| 2016-09-21 | 32.51 |
| 2016-09-20 | 30.54 |
| 2016-09-19 | 31.03 |
| 2016-09-15 | 29.80 |
| 2016-09-14 | 30.54 |
| 2016-09-13 | 31.77 |
| 2016-09-12 | 33.24 |
| 2016-09-09 | 36.93 |
| 2016-09-08 | 37.87 |
| 2016-09-07 | 37.87 |
| 2016-09-06 | 37.87 |
| 2016-09-05 | 37.38 |
| 2016-09-02 | 35.93 |
| 2016-09-01 | 34.48 |
| 2016-08-31 | 36.17 |
| 2016-08-30 | 36.90 |
| 2016-08-29 | 35.69 |
| 2016-08-26 | 35.93 |
| 2016-08-25 | 34.72 |
| 2016-08-24 | 35.21 |
| 2016-08-23 | 35.21 |
| 2016-08-22 | 35.45 |
| 2016-08-19 | 35.93 |
| 2016-08-18 | 36.17 |
| 2016-08-17 | 37.87 |
| 2016-08-16 | 37.38 |
| 2016-08-15 | 35.21 |
| 2016-08-12 | 35.21 |
| 2016-08-11 | 33.76 |
| 2016-08-10 | 34.97 |
| 2016-08-09 | 35.21 |
| 2016-08-08 | 34.48 |
| 2016-08-05 | 34.72 |
| 2016-08-04 | 33.51 |
| 2016-08-03 | 33.03 |
| 2016-08-01 | 35.21 |
| 2016-07-29 | 33.27 |
| 2016-07-28 | 37.14 |
| 2016-07-27 | 39.56 |
| 2016-07-26 | 38.35 |
| 2016-07-25 | 37.63 |
| 2016-07-22 | 37.14 |
| 2016-07-21 | 37.14 |
| 2016-07-20 | 38.59 |
| 2016-07-19 | 38.35 |
| 2016-07-18 | 41.25 |
| 2016-07-15 | 40.29 |
| 2016-07-14 | 40.77 |
| 2016-07-13 | 39.80 |
| 2016-07-12 | 37.14 |
| 2016-07-11 | 34.72 |
| 2016-07-08 | 30.61 |
| 2016-07-07 | 32.79 |
| 2016-07-06 | 30.37 |
| 2016-07-05 | 33.51 |
| 2016-07-04 | 35.93 |
| 2016-06-30 | 35.45 |
| 2016-06-29 | 32.06 |
| 2016-06-28 | 29.16 |
| 2016-06-27 | 29.40 |
| 2016-06-24 | 27.95 |
| 2016-06-23 | 32.55 |
| 2016-06-22 | 33.03 |
| 2016-06-21 | 31.34 |
| 2016-06-20 | 28.68 |
| 2016-06-17 | 24.81 |
| 2016-06-16 | 24.56 |
| 2016-06-15 | 28.43 |
| 2016-06-14 | 26.73 |
| 2016-06-13 | 28.40 |
| 2016-06-10 | 32.70 |
| 2016-06-08 | 34.84 |
| 2016-06-07 | 31.50 |
| 2016-06-06 | 29.83 |
| 2016-06-03 | 29.36 |
| 2016-06-02 | 29.12 |
| 2016-06-01 | 28.88 |
| 2016-05-31 | 26.49 |
| 2016-05-30 | 27.68 |
| 2016-05-27 | 26.25 |
| 2016-05-26 | 26.97 |
| 2016-05-25 | 25.30 |
| 2016-05-24 | 21.00 |
| 2016-05-23 | 21.72 |
| 2016-05-20 | 23.15 |
| 2016-05-19 | 21.96 |
| 2016-05-18 | 22.91 |
| 2016-05-17 | 24.34 |
| 2016-05-16 | 21.72 |
| 2016-05-13 | 21.48 |
| 2016-05-12 | 22.43 |
| 2016-05-11 | 22.67 |
| 2016-05-10 | 23.87 |
| 2016-05-09 | 23.87 |
| 2016-05-06 | 23.39 |
| 2016-05-05 | 24.34 |
| 2016-05-04 | 25.30 |
| 2016-05-03 | 28.64 |
| 2016-04-29 | 31.98 |
| 2016-04-28 | 33.65 |
| 2016-04-27 | 31.26 |
| 2016-04-26 | 30.79 |
| 2016-04-25 | 28.40 |
| 2016-04-22 | 29.36 |
| 2016-04-21 | 31.03 |
| 2016-04-20 | 26.01 |
| 2016-04-19 | 27.21 |
| 2016-04-18 | 25.06 |
| 2016-04-15 | 26.73 |
| 2016-04-14 | 29.12 |
| 2016-04-13 | 29.12 |
| 2016-04-12 | 23.15 |
| 2016-04-11 | 22.43 |
| 2016-04-08 | 20.76 |
| 2016-04-07 | 19.09 |
| 2016-04-06 | 19.33 |
| 2016-04-05 | 17.66 |
| 2016-04-01 | 20.76 |
| 2016-03-31 | 21.48 |
| 2016-03-30 | 19.09 |
| 2016-03-29 | 12.65 |
| 2016-03-24 | 14.32 |
| 2016-03-23 | 17.42 |
| 2016-03-22 | 15.04 |
| 2016-03-21 | 15.27 |
| 2016-03-18 | 16.47 |
| 2016-03-17 | 15.75 |
| 2016-03-16 | 13.60 |
| 2016-03-15 | 14.32 |
| 2016-03-14 | 16.47 |
| 2016-03-11 | 18.14 |
| 2016-03-10 | 15.99 |
| 2016-03-09 | 15.04 |
| 2016-03-08 | 16.23 |
| 2016-03-07 | 17.42 |
| 2016-03-04 | 15.04 |
| 2016-03-03 | 13.84 |
| 2016-03-02 | 13.37 |
| 2016-03-01 | 8.35 |
| 2016-02-29 | 3.34 |
| 2016-02-26 | 5.73 |
| 2016-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy