Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -87.90 |
| 2024-07-17 | -87.90 |
| 2024-07-16 | -87.90 |
| 2024-07-15 | -87.90 |
| 2024-07-12 | -87.90 |
| 2024-07-11 | -87.90 |
| 2024-07-10 | -87.90 |
| 2024-07-09 | -87.90 |
| 2024-07-08 | -87.90 |
| 2024-07-05 | -87.90 |
| 2024-07-04 | -87.90 |
| 2024-07-03 | -87.90 |
| 2024-07-02 | -87.90 |
| 2024-06-28 | -87.90 |
| 2024-06-27 | -87.90 |
| 2024-06-26 | -87.90 |
| 2024-06-25 | -87.90 |
| 2024-06-24 | -87.90 |
| 2024-06-21 | -87.90 |
| 2024-06-20 | -87.90 |
| 2024-06-19 | -87.90 |
| 2024-06-18 | -87.90 |
| 2024-06-17 | -87.90 |
| 2024-06-14 | -87.90 |
| 2024-06-13 | -87.90 |
| 2024-06-12 | -87.90 |
| 2024-06-11 | -87.90 |
| 2024-06-07 | -87.90 |
| 2024-06-06 | -87.90 |
| 2024-06-05 | -87.90 |
| 2024-06-04 | -87.90 |
| 2024-06-03 | -87.90 |
| 2024-05-31 | -87.90 |
| 2024-05-30 | -87.90 |
| 2024-05-29 | -87.90 |
| 2024-05-28 | -87.90 |
| 2024-05-27 | -87.90 |
| 2024-05-24 | -87.90 |
| 2024-05-23 | -87.90 |
| 2024-05-22 | -87.90 |
| 2024-05-21 | -87.90 |
| 2024-05-20 | -87.90 |
| 2024-05-17 | -87.90 |
| 2024-05-16 | -87.90 |
| 2024-05-14 | -87.90 |
| 2024-05-13 | -87.90 |
| 2024-05-10 | -87.90 |
| 2024-05-09 | -87.90 |
| 2024-05-08 | -87.90 |
| 2024-05-07 | -87.90 |
| 2024-05-06 | -87.90 |
| 2024-05-03 | -87.90 |
| 2024-05-02 | -87.90 |
| 2024-04-30 | -87.90 |
| 2024-04-29 | -87.90 |
| 2024-04-26 | -87.90 |
| 2024-04-25 | -87.90 |
| 2024-04-24 | -87.90 |
| 2024-04-23 | -87.90 |
| 2024-04-22 | -87.90 |
| 2024-04-19 | -87.90 |
| 2024-04-18 | -87.90 |
| 2024-04-17 | -87.90 |
| 2024-04-16 | -87.90 |
| 2024-04-15 | -87.90 |
| 2024-04-12 | -87.90 |
| 2024-04-11 | -87.90 |
| 2024-04-10 | -87.90 |
| 2024-04-09 | -87.90 |
| 2024-04-08 | -87.90 |
| 2024-04-05 | -87.90 |
| 2024-04-03 | -87.90 |
| 2024-04-02 | -87.90 |
| 2024-03-28 | -87.90 |
| 2024-03-27 | -87.90 |
| 2024-03-26 | -87.90 |
| 2024-03-25 | -87.90 |
| 2024-03-22 | -87.90 |
| 2024-03-21 | -87.90 |
| 2024-03-20 | -87.90 |
| 2024-03-19 | -87.90 |
| 2024-03-18 | -87.90 |
| 2024-03-15 | -87.90 |
| 2024-03-14 | -87.90 |
| 2024-03-13 | -87.90 |
| 2024-03-12 | -87.90 |
| 2024-03-11 | -87.90 |
| 2024-03-08 | -87.90 |
| 2024-03-07 | -87.90 |
| 2024-03-06 | -87.90 |
| 2024-03-05 | -87.90 |
| 2024-03-04 | -87.90 |
| 2024-03-01 | -87.90 |
| 2024-02-29 | -87.90 |
| 2024-02-28 | -87.90 |
| 2024-02-27 | -87.90 |
| 2024-02-26 | -87.90 |
| 2024-02-23 | -87.90 |
| 2024-02-22 | -87.90 |
| 2024-02-21 | -87.90 |
| 2024-02-20 | -87.90 |
| 2024-02-19 | -87.90 |
| 2024-02-16 | -87.90 |
| 2024-02-15 | -87.90 |
| 2024-02-14 | -87.90 |
| 2024-02-09 | -87.90 |
| 2024-02-08 | -87.90 |
| 2024-02-07 | -87.90 |
| 2024-02-06 | -87.90 |
| 2024-02-05 | -87.90 |
| 2024-02-02 | -87.90 |
| 2024-02-01 | -87.90 |
| 2024-01-31 | -87.90 |
| 2024-01-30 | -87.90 |
| 2024-01-29 | -87.90 |
| 2024-01-26 | -87.90 |
| 2024-01-25 | -87.90 |
| 2024-01-24 | -87.90 |
| 2024-01-23 | -87.90 |
| 2024-01-22 | -87.90 |
| 2024-01-19 | -87.90 |
| 2024-01-18 | -87.90 |
| 2024-01-17 | -87.90 |
| 2024-01-16 | -87.90 |
| 2024-01-15 | -87.90 |
| 2024-01-12 | -87.90 |
| 2024-01-11 | -87.90 |
| 2024-01-10 | -87.90 |
| 2024-01-09 | -87.90 |
| 2024-01-08 | -87.90 |
| 2024-01-05 | -87.90 |
| 2024-01-04 | -87.90 |
| 2024-01-03 | -87.90 |
| 2024-01-02 | -87.90 |
| 2023-12-29 | -87.90 |
| 2023-12-28 | -87.90 |
| 2023-12-27 | -87.90 |
| 2023-12-22 | -87.90 |
| 2023-12-21 | -87.90 |
| 2023-12-20 | -87.90 |
| 2023-12-19 | -87.90 |
| 2023-12-18 | -87.90 |
| 2023-12-15 | -87.90 |
| 2023-12-14 | -87.90 |
| 2023-12-13 | -87.90 |
| 2023-12-12 | -87.90 |
| 2023-12-11 | -87.90 |
| 2023-12-08 | -87.90 |
| 2023-12-07 | -87.90 |
| 2023-12-06 | -87.90 |
| 2023-12-05 | -87.90 |
| 2023-12-04 | -87.90 |
| 2023-12-01 | -87.90 |
| 2023-11-30 | -87.90 |
| 2023-11-29 | -87.90 |
| 2023-11-28 | -87.90 |
| 2023-11-27 | -87.90 |
| 2023-11-24 | -87.90 |
| 2023-11-23 | -87.90 |
| 2023-11-22 | -87.90 |
| 2023-11-21 | -87.90 |
| 2023-11-20 | -87.90 |
| 2023-11-17 | -87.90 |
| 2023-11-16 | -87.90 |
| 2023-11-15 | -87.90 |
| 2023-11-14 | -87.90 |
| 2023-11-13 | -87.90 |
| 2023-11-10 | -87.90 |
| 2023-11-09 | -87.90 |
| 2023-11-08 | -87.90 |
| 2023-11-07 | -87.90 |
| 2023-11-06 | -87.90 |
| 2023-11-03 | -87.90 |
| 2023-11-02 | -87.90 |
| 2023-11-01 | -87.90 |
| 2023-10-31 | -87.90 |
| 2023-10-30 | -87.90 |
| 2023-10-27 | -87.90 |
| 2023-10-26 | -87.90 |
| 2023-10-25 | -87.90 |
| 2023-10-24 | -87.90 |
| 2023-10-20 | -87.90 |
| 2023-10-19 | -87.90 |
| 2023-10-18 | -87.90 |
| 2023-10-17 | -87.90 |
| 2023-10-16 | -87.90 |
| 2023-10-13 | -87.90 |
| 2023-10-12 | -87.90 |
| 2023-10-11 | -87.90 |
| 2023-10-10 | -87.90 |
| 2023-10-09 | -87.90 |
| 2023-10-06 | -87.90 |
| 2023-10-05 | -87.90 |
| 2023-10-04 | -87.90 |
| 2023-10-03 | -87.90 |
| 2023-09-29 | -87.90 |
| 2023-09-28 | -87.90 |
| 2023-09-27 | -87.90 |
| 2023-09-26 | -87.90 |
| 2023-09-25 | -87.90 |
| 2023-09-22 | -87.90 |
| 2023-09-21 | -87.90 |
| 2023-09-20 | -87.90 |
| 2023-09-19 | -87.90 |
| 2023-09-18 | -87.90 |
| 2023-09-15 | -87.90 |
| 2023-09-14 | -87.90 |
| 2023-09-13 | -87.90 |
| 2023-09-12 | -87.90 |
| 2023-09-11 | -87.90 |
| 2023-09-07 | -87.90 |
| 2023-09-06 | -87.90 |
| 2023-09-05 | -87.90 |
| 2023-09-04 | -87.90 |
| 2023-08-31 | -87.90 |
| 2023-08-30 | -87.90 |
| 2023-08-29 | -87.90 |
| 2023-08-28 | -87.90 |
| 2023-08-25 | -87.90 |
| 2023-08-24 | -87.90 |
| 2023-08-23 | -87.90 |
| 2023-08-22 | -87.90 |
| 2023-08-21 | -87.90 |
| 2023-08-18 | -87.90 |
| 2023-08-17 | -87.90 |
| 2023-08-16 | -87.90 |
| 2023-08-15 | -87.90 |
| 2023-08-14 | -87.90 |
| 2023-08-11 | -87.90 |
| 2023-08-10 | -87.90 |
| 2023-08-09 | -87.90 |
| 2023-08-08 | -87.90 |
| 2023-08-07 | -87.90 |
| 2023-08-04 | -87.90 |
| 2023-08-03 | -87.90 |
| 2023-08-02 | -87.90 |
| 2023-08-01 | -87.90 |
| 2023-07-31 | -87.90 |
| 2023-07-28 | -87.90 |
| 2023-07-27 | -87.90 |
| 2023-07-26 | -87.90 |
| 2023-07-25 | -87.90 |
| 2023-07-24 | -87.90 |
| 2023-07-21 | -87.90 |
| 2023-07-20 | -87.90 |
| 2023-07-19 | -87.90 |
| 2023-07-18 | -87.90 |
| 2023-07-14 | -87.90 |
| 2023-07-13 | -87.90 |
| 2023-07-12 | -87.90 |
| 2023-07-11 | -87.90 |
| 2023-07-10 | -87.90 |
| 2023-07-07 | -87.90 |
| 2023-07-06 | -87.90 |
| 2023-07-05 | -87.90 |
| 2023-07-04 | -87.90 |
| 2023-07-03 | -87.90 |
| 2023-06-30 | -87.90 |
| 2023-06-29 | -87.90 |
| 2023-06-28 | -87.90 |
| 2023-06-27 | -87.90 |
| 2023-06-26 | -87.90 |
| 2023-06-23 | -87.90 |
| 2023-06-21 | -87.90 |
| 2023-06-20 | -87.90 |
| 2023-06-19 | -87.90 |
| 2023-06-16 | -87.90 |
| 2023-06-15 | -87.90 |
| 2023-06-14 | -87.90 |
| 2023-06-13 | -87.90 |
| 2023-06-12 | -87.90 |
| 2023-06-09 | -87.90 |
| 2023-06-08 | -87.90 |
| 2023-06-07 | -87.90 |
| 2023-06-06 | -87.90 |
| 2023-06-05 | -87.90 |
| 2023-06-02 | -87.90 |
| 2023-06-01 | -87.90 |
| 2023-05-31 | -87.90 |
| 2023-05-30 | -87.90 |
| 2023-05-29 | -87.90 |
| 2023-05-25 | -87.90 |
| 2023-05-24 | -87.90 |
| 2023-05-23 | -87.90 |
| 2023-05-22 | -87.90 |
| 2023-05-19 | -87.90 |
| 2023-05-18 | -87.90 |
| 2023-05-17 | -87.90 |
| 2023-05-16 | -87.90 |
| 2023-05-15 | -87.90 |
| 2023-05-12 | -87.90 |
| 2023-05-11 | -87.90 |
| 2023-05-10 | -87.90 |
| 2023-05-09 | -87.90 |
| 2023-05-08 | -87.90 |
| 2023-05-05 | -87.90 |
| 2023-05-04 | -87.90 |
| 2023-05-03 | -87.90 |
| 2023-05-02 | -87.90 |
| 2023-04-28 | -87.90 |
| 2023-04-27 | -87.90 |
| 2023-04-26 | -87.90 |
| 2023-04-25 | -87.90 |
| 2023-04-24 | -87.90 |
| 2023-04-21 | -87.90 |
| 2023-04-20 | -87.90 |
| 2023-04-19 | -87.90 |
| 2023-04-18 | -87.90 |
| 2023-04-17 | -87.90 |
| 2023-04-14 | -87.90 |
| 2023-04-13 | -87.90 |
| 2023-04-12 | -87.90 |
| 2023-04-11 | -87.90 |
| 2023-04-06 | -87.90 |
| 2023-04-04 | -87.90 |
| 2023-04-03 | -87.90 |
| 2023-03-31 | -87.90 |
| 2023-03-30 | -87.90 |
| 2023-03-29 | -87.90 |
| 2023-03-28 | -87.90 |
| 2023-03-27 | -87.90 |
| 2023-03-24 | -87.90 |
| 2023-03-23 | -87.90 |
| 2023-03-22 | -87.90 |
| 2023-03-21 | -87.90 |
| 2023-03-20 | -87.90 |
| 2023-03-17 | -87.90 |
| 2023-03-16 | -87.90 |
| 2023-03-15 | -87.90 |
| 2023-03-14 | -87.90 |
| 2023-03-13 | -87.90 |
| 2023-03-10 | -87.90 |
| 2023-03-09 | -87.90 |
| 2023-03-08 | -87.90 |
| 2023-03-07 | -87.90 |
| 2023-03-06 | -87.90 |
| 2023-03-03 | -87.90 |
| 2023-03-02 | -87.90 |
| 2023-03-01 | -88.22 |
| 2023-02-28 | -88.54 |
| 2023-02-27 | -89.17 |
| 2023-02-24 | -87.26 |
| 2023-02-23 | -86.15 |
| 2023-02-22 | -86.15 |
| 2023-02-21 | -90.45 |
| 2023-02-20 | -88.22 |
| 2023-02-17 | -87.90 |
| 2023-02-16 | -86.15 |
| 2023-02-15 | -84.71 |
| 2023-02-14 | -82.17 |
| 2023-02-13 | -81.85 |
| 2023-02-10 | -77.07 |
| 2023-02-09 | -71.66 |
| 2023-02-08 | -71.34 |
| 2023-02-07 | -72.61 |
| 2023-02-06 | -52.87 |
| 2023-02-03 | -44.90 |
| 2023-02-02 | -42.36 |
| 2023-02-01 | -44.59 |
| 2023-01-31 | -45.54 |
| 2023-01-30 | -51.27 |
| 2023-01-27 | -44.27 |
| 2023-01-26 | -41.72 |
| 2023-01-20 | -44.27 |
| 2023-01-19 | -44.27 |
| 2023-01-18 | -42.68 |
| 2023-01-17 | -42.68 |
| 2023-01-16 | -42.99 |
| 2023-01-13 | -39.81 |
| 2023-01-12 | -36.62 |
| 2023-01-11 | -40.76 |
| 2023-01-10 | -33.76 |
| 2023-01-09 | -33.76 |
| 2023-01-06 | -33.76 |
| 2023-01-05 | -38.22 |
| 2023-01-04 | -37.90 |
| 2023-01-03 | -40.76 |
| 2022-12-30 | -44.90 |
| 2022-12-29 | -44.90 |
| 2022-12-28 | -44.59 |
| 2022-12-23 | -44.59 |
| 2022-12-22 | -44.59 |
| 2022-12-21 | -44.59 |
| 2022-12-20 | -44.59 |
| 2022-12-19 | -39.17 |
| 2022-12-16 | -39.17 |
| 2022-12-15 | -39.17 |
| 2022-12-14 | -39.17 |
| 2022-12-13 | -39.17 |
| 2022-12-12 | -43.95 |
| 2022-12-09 | -36.62 |
| 2022-12-08 | -38.22 |
| 2022-12-07 | -38.22 |
| 2022-12-06 | -38.22 |
| 2022-12-05 | -43.63 |
| 2022-12-02 | -35.67 |
| 2022-12-01 | -34.71 |
| 2022-11-30 | -37.26 |
| 2022-11-29 | -36.62 |
| 2022-11-28 | -36.31 |
| 2022-11-25 | -34.39 |
| 2022-11-24 | -33.44 |
| 2022-11-23 | -29.94 |
| 2022-11-22 | -29.94 |
| 2022-11-21 | -30.25 |
| 2022-11-18 | -18.79 |
| 2022-11-17 | -17.83 |
| 2022-11-16 | -17.83 |
| 2022-11-15 | -17.20 |
| 2022-11-14 | -17.20 |
| 2022-11-11 | -17.20 |
| 2022-11-10 | -10.83 |
| 2022-11-09 | -14.65 |
| 2022-11-08 | -14.01 |
| 2022-11-07 | -10.83 |
| 2022-11-04 | -7.32 |
| 2022-11-03 | 1.27 |
| 2022-11-02 | 4.46 |
| 2022-11-01 | 11.15 |
| 2022-10-31 | -0.64 |
| 2022-10-28 | 1.27 |
| 2022-10-27 | 8.60 |
| 2022-10-26 | 8.28 |
| 2022-10-25 | -2.55 |
| 2022-10-24 | -4.46 |
| 2022-10-21 | -5.41 |
| 2022-10-20 | 4.46 |
| 2022-10-19 | 0.32 |
| 2022-10-18 | -1.59 |
| 2022-10-17 | -11.15 |
| 2022-10-14 | -0.32 |
| 2022-10-13 | 5.10 |
| 2022-10-12 | 21.66 |
| 2022-10-11 | 24.20 |
| 2022-10-10 | 18.47 |
| 2022-10-07 | 22.93 |
| 2022-10-06 | 32.80 |
| 2022-10-05 | 30.57 |
| 2022-10-03 | 37.58 |
| 2022-09-30 | 36.31 |
| 2022-09-29 | 39.81 |
| 2022-09-28 | 37.58 |
| 2022-09-27 | 36.62 |
| 2022-09-26 | 42.68 |
| 2022-09-23 | 44.59 |
| 2022-09-22 | 44.90 |
| 2022-09-21 | 43.95 |
| 2022-09-20 | 45.54 |
| 2022-09-19 | 42.68 |
| 2022-09-16 | 39.17 |
| 2022-09-15 | 26.43 |
| 2022-09-14 | 26.43 |
| 2022-09-13 | 29.94 |
| 2022-09-09 | 28.03 |
| 2022-09-08 | 19.43 |
| 2022-09-07 | 10.51 |
| 2022-09-06 | -1.27 |
| 2022-09-05 | -20.06 |
| 2022-09-02 | -21.66 |
| 2022-09-01 | -21.34 |
| 2022-08-31 | -27.07 |
| 2022-08-30 | -42.68 |
| 2022-08-29 | -50.96 |
| 2022-08-26 | -57.64 |
| 2022-08-25 | -58.60 |
| 2022-08-24 | -58.60 |
| 2022-08-23 | -58.92 |
| 2022-08-22 | -58.92 |
| 2022-08-19 | -58.92 |
| 2022-08-18 | -58.92 |
| 2022-08-17 | -58.92 |
| 2022-08-16 | -60.83 |
| 2022-08-15 | -57.32 |
| 2022-08-12 | -58.60 |
| 2022-08-11 | -62.10 |
| 2022-08-10 | -56.05 |
| 2022-08-09 | -55.41 |
| 2022-08-08 | -58.92 |
| 2022-08-05 | -57.96 |
| 2022-08-04 | -57.96 |
| 2022-08-03 | -57.96 |
| 2022-08-02 | -57.96 |
| 2022-08-01 | -57.96 |
| 2022-07-29 | -57.32 |
| 2022-07-28 | -61.15 |
| 2022-07-27 | -61.15 |
| 2022-07-26 | -54.78 |
| 2022-07-25 | -51.59 |
| 2022-07-22 | -55.10 |
| 2022-07-21 | -61.46 |
| 2022-07-20 | -42.04 |
| 2022-07-19 | -36.31 |
| 2022-07-18 | -36.31 |
| 2022-07-15 | -36.31 |
| 2022-07-14 | -31.21 |
| 2022-07-13 | -30.89 |
| 2022-07-12 | -20.70 |
| 2022-07-11 | -17.52 |
| 2022-07-08 | -20.70 |
| 2022-07-07 | -19.75 |
| 2022-07-06 | -4.78 |
| 2022-07-05 | -6.69 |
| 2022-07-04 | -5.10 |
| 2022-06-30 | -7.32 |
| 2022-06-29 | 2.23 |
| 2022-06-28 | 18.79 |
| 2022-06-27 | 25.48 |
| 2022-06-24 | 27.07 |
| 2022-06-23 | 25.80 |
| 2022-06-22 | 35.03 |
| 2022-06-21 | 33.44 |
| 2022-06-20 | 33.76 |
| 2022-06-17 | 48.09 |
| 2022-06-16 | 44.90 |
| 2022-06-15 | 47.13 |
| 2022-06-14 | 46.82 |
| 2022-06-13 | 52.55 |
| 2022-06-10 | 52.23 |
| 2022-06-09 | 48.09 |
| 2022-06-08 | 49.04 |
| 2022-06-07 | 42.99 |
| 2022-06-06 | 43.95 |
| 2022-06-02 | 52.23 |
| 2022-06-01 | 49.68 |
| 2022-05-31 | 49.04 |
| 2022-05-30 | 49.68 |
| 2022-05-27 | 57.64 |
| 2022-05-26 | 47.45 |
| 2022-05-25 | 43.31 |
| 2022-05-24 | 36.94 |
| 2022-05-23 | 29.62 |
| 2022-05-20 | 21.66 |
| 2022-05-19 | 17.83 |
| 2022-05-18 | 14.65 |
| 2022-05-17 | 12.74 |
| 2022-05-16 | 11.46 |
| 2022-05-13 | 8.92 |
| 2022-05-12 | 7.64 |
| 2022-05-11 | 7.64 |
| 2022-05-10 | 6.69 |
| 2022-05-06 | 6.05 |
| 2022-05-05 | -0.32 |
| 2022-05-04 | 6.37 |
| 2022-05-03 | -1.27 |
| 2022-04-29 | 5.10 |
| 2022-04-28 | 5.10 |
| 2022-04-27 | 0.96 |
| 2022-04-26 | 3.50 |
| 2022-04-25 | 5.41 |
| 2022-04-22 | 4.46 |
| 2022-04-21 | 0.96 |
| 2022-04-20 | 3.50 |
| 2022-04-19 | 5.10 |
| 2022-04-14 | -1.27 |
| 2022-04-13 | 2.87 |
| 2022-04-12 | 4.14 |
| 2022-04-11 | 3.82 |
| 2022-04-08 | 4.46 |
| 2022-04-07 | 5.73 |
| 2022-04-06 | 5.10 |
| 2022-04-04 | 5.10 |
| 2022-04-01 | 3.18 |
| 2022-03-31 | 2.23 |
| 2022-03-30 | 1.91 |
| 2022-03-29 | 1.91 |
| 2022-03-28 | 5.10 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.64 |
| 2022-03-23 | 1.27 |
| 2022-03-22 | 5.10 |
| 2022-03-21 | 0.96 |
| 2022-03-18 | 1.91 |
| 2022-03-17 | 5.10 |
| 2022-03-16 | 4.46 |
| 2022-03-15 | 3.50 |
| 2022-03-14 | 0.96 |
| 2022-03-11 | 3.50 |
| 2022-03-10 | 4.14 |
| 2022-03-09 | 1.91 |
| 2022-03-08 | 1.91 |
| 2022-03-07 | -1.27 |
| 2022-03-04 | -6.05 |
| 2022-03-03 | -3.50 |
| 2022-03-02 | -4.46 |
| 2022-03-01 | -3.82 |
| 2022-02-28 | -0.64 |
| 2022-02-25 | -2.55 |
| 2022-02-24 | -4.46 |
| 2022-02-23 | -7.01 |
| 2022-02-22 | -7.96 |
| 2022-02-21 | -5.41 |
| 2022-02-18 | -4.46 |
| 2022-02-17 | -8.60 |
| 2022-02-16 | -12.10 |
| 2022-02-15 | -11.46 |
| 2022-02-14 | -12.10 |
| 2022-02-11 | -13.06 |
| 2022-02-10 | -15.61 |
| 2022-02-09 | -18.79 |
| 2022-02-08 | -21.02 |
| 2022-02-07 | -26.75 |
| 2022-02-04 | -33.12 |
| 2022-01-31 | -44.27 |
| 2022-01-28 | -49.04 |
| 2022-01-27 | -51.59 |
| 2022-01-26 | -50.64 |
| 2022-01-25 | -46.50 |
| 2022-01-24 | -41.08 |
| 2022-01-21 | -36.31 |
| 2022-01-20 | -30.57 |
| 2022-01-19 | -23.57 |
| 2022-01-18 | -4.46 |
| 2022-01-17 | -4.46 |
| 2022-01-14 | -4.46 |
| 2022-01-13 | -4.46 |
| 2022-01-12 | -4.46 |
| 2022-01-11 | -4.46 |
| 2022-01-10 | -4.46 |
| 2022-01-07 | -4.46 |
| 2022-01-06 | -4.46 |
| 2022-01-05 | -4.46 |
| 2022-01-04 | -4.46 |
| 2022-01-03 | -4.46 |
| 2021-12-31 | -4.46 |
| 2021-12-30 | -4.46 |
| 2021-12-29 | -4.46 |
| 2021-12-28 | -4.46 |
| 2021-12-24 | -4.46 |
| 2021-12-23 | -4.46 |
| 2021-12-22 | -4.46 |
| 2021-12-21 | -4.46 |
| 2021-12-20 | -4.46 |
| 2021-12-17 | -4.46 |
| 2021-12-16 | -4.46 |
| 2021-12-15 | -4.46 |
| 2021-12-14 | -4.46 |
| 2021-12-13 | -4.46 |
| 2021-12-10 | -4.46 |
| 2021-12-09 | -4.46 |
| 2021-12-08 | -4.46 |
| 2021-12-07 | -4.46 |
| 2021-12-06 | -4.46 |
| 2021-12-03 | -3.18 |
| 2021-12-02 | -3.18 |
| 2021-12-01 | -3.18 |
| 2021-11-30 | -3.18 |
| 2021-11-29 | -3.18 |
| 2021-11-26 | -5.10 |
| 2021-11-25 | -5.10 |
| 2021-11-24 | -5.10 |
| 2021-11-23 | -5.10 |
| 2021-11-22 | -5.10 |
| 2021-11-19 | -2.87 |
| 2021-11-18 | -2.87 |
| 2021-11-17 | -2.87 |
| 2021-11-16 | -2.87 |
| 2021-11-15 | -2.87 |
| 2021-11-12 | -2.87 |
| 2021-11-11 | -4.14 |
| 2021-11-10 | -4.14 |
| 2021-11-09 | -4.14 |
| 2021-11-08 | -3.82 |
| 2021-11-05 | 10.19 |
| 2021-11-04 | 10.19 |
| 2021-11-03 | 9.87 |
| 2021-11-02 | 9.87 |
| 2021-11-01 | 9.87 |
| 2021-10-29 | 8.60 |
| 2021-10-28 | 11.46 |
| 2021-10-27 | -3.82 |
| 2021-10-26 | -6.05 |
| 2021-10-25 | -6.05 |
| 2021-10-22 | -56.69 |
| 2021-10-21 | -56.69 |
| 2021-10-20 | -56.69 |
| 2021-10-19 | -56.69 |
| 2021-10-18 | -56.69 |
| 2021-10-15 | -56.69 |
| 2021-10-12 | -56.69 |
| 2021-10-11 | -56.69 |
| 2021-10-08 | -56.69 |
| 2021-10-07 | -56.69 |
| 2021-10-06 | -56.69 |
| 2021-10-05 | -56.69 |
| 2021-10-04 | -56.69 |
| 2021-09-30 | -56.69 |
| 2021-09-29 | -56.69 |
| 2021-09-28 | -56.69 |
| 2021-09-27 | -56.69 |
| 2021-09-24 | -56.69 |
| 2021-09-23 | -56.69 |
| 2021-09-21 | -56.69 |
| 2021-09-20 | -56.69 |
| 2021-09-17 | -56.69 |
| 2021-09-16 | -56.69 |
| 2021-09-15 | -56.69 |
| 2021-09-14 | -56.69 |
| 2021-09-13 | -56.69 |
| 2021-09-10 | -56.69 |
| 2021-09-09 | -56.69 |
| 2021-09-08 | -56.69 |
| 2021-09-07 | -56.69 |
| 2021-09-06 | -56.69 |
| 2021-09-03 | -56.69 |
| 2021-09-02 | -55.73 |
| 2021-09-01 | -68.15 |
| 2021-08-31 | -68.15 |
| 2021-08-30 | -68.15 |
| 2021-08-27 | -68.15 |
| 2021-08-26 | -68.15 |
| 2021-08-25 | -68.15 |
| 2021-08-24 | -68.15 |
| 2021-08-23 | -68.15 |
| 2021-08-20 | -68.15 |
| 2021-08-19 | -68.15 |
| 2021-08-18 | -68.15 |
| 2021-08-17 | -68.15 |
| 2021-08-16 | -68.15 |
| 2021-08-13 | -68.15 |
| 2021-08-12 | -68.15 |
| 2021-08-11 | -68.15 |
| 2021-08-10 | -68.15 |
| 2021-08-09 | -68.15 |
| 2021-08-06 | -68.15 |
| 2021-08-05 | -68.15 |
| 2021-08-04 | -68.15 |
| 2021-08-03 | -68.15 |
| 2021-08-02 | -68.15 |
| 2021-07-30 | -68.15 |
| 2021-07-29 | -68.15 |
| 2021-07-28 | -61.78 |
| 2021-07-27 | -61.78 |
| 2021-07-26 | -61.78 |
| 2021-07-23 | -61.78 |
| 2021-07-22 | -61.78 |
| 2021-07-21 | -74.52 |
| 2021-07-20 | -74.52 |
| 2021-07-19 | -74.52 |
| 2021-07-16 | -74.52 |
| 2021-07-15 | -74.52 |
| 2021-07-14 | -74.52 |
| 2021-07-13 | -74.52 |
| 2021-07-12 | -74.52 |
| 2021-07-09 | -74.52 |
| 2021-07-08 | -74.20 |
| 2021-07-07 | -74.20 |
| 2021-07-06 | -80.89 |
| 2021-07-05 | -80.89 |
| 2021-07-02 | -80.89 |
| 2021-06-30 | -80.89 |
| 2021-06-29 | -80.89 |
| 2021-06-28 | -80.89 |
| 2021-06-25 | -80.89 |
| 2021-06-24 | -80.89 |
| 2021-06-23 | -80.89 |
| 2021-06-22 | -80.89 |
| 2021-06-21 | -80.25 |
| 2021-06-18 | -80.25 |
| 2021-06-17 | -80.25 |
| 2021-06-16 | -80.25 |
| 2021-06-15 | -80.25 |
| 2021-06-11 | -80.25 |
| 2021-06-10 | -80.25 |
| 2021-06-09 | -80.25 |
| 2021-06-08 | -74.52 |
| 2021-06-07 | -74.52 |
| 2021-06-04 | -74.52 |
| 2021-06-03 | -74.52 |
| 2021-06-02 | -64.65 |
| 2021-06-01 | -64.33 |
| 2021-05-31 | -63.38 |
| 2021-05-28 | -63.38 |
| 2021-05-27 | -64.97 |
| 2021-05-26 | -52.23 |
| 2021-05-25 | -50.96 |
| 2021-05-24 | -50.96 |
| 2021-05-21 | -50.64 |
| 2021-05-20 | -46.18 |
| 2021-05-18 | -46.18 |
| 2021-05-17 | -46.18 |
| 2021-05-14 | -46.18 |
| 2021-05-13 | -45.86 |
| 2021-05-12 | -44.27 |
| 2021-05-11 | -44.27 |
| 2021-05-10 | -42.68 |
| 2021-05-07 | -41.08 |
| 2021-05-06 | -39.81 |
| 2021-05-05 | -37.26 |
| 2021-05-04 | -37.26 |
| 2021-05-03 | -36.62 |
| 2021-04-30 | -36.94 |
| 2021-04-29 | -36.31 |
| 2021-04-28 | -36.31 |
| 2021-04-27 | -34.39 |
| 2021-04-26 | -30.25 |
| 2021-04-23 | -25.16 |
| 2021-04-22 | -25.16 |
| 2021-04-21 | -25.16 |
| 2021-04-20 | -25.16 |
| 2021-04-19 | -25.16 |
| 2021-04-16 | -25.16 |
| 2021-04-15 | -25.16 |
| 2021-04-14 | -25.16 |
| 2021-04-13 | -25.16 |
| 2021-04-12 | -25.16 |
| 2021-04-09 | -25.16 |
| 2021-04-08 | -25.16 |
| 2021-04-07 | -25.16 |
| 2021-04-01 | -25.16 |
| 2021-03-31 | -25.16 |
| 2021-03-30 | -25.16 |
| 2021-03-29 | -25.16 |
| 2021-03-26 | -25.16 |
| 2021-03-25 | -25.16 |
| 2021-03-24 | -25.16 |
| 2021-03-23 | -25.16 |
| 2021-03-22 | -25.16 |
| 2021-03-19 | -25.16 |
| 2021-03-18 | -25.16 |
| 2021-03-17 | -25.16 |
| 2021-03-16 | -25.16 |
| 2021-03-15 | -25.16 |
| 2021-03-12 | -25.16 |
| 2021-03-11 | -25.16 |
| 2021-03-10 | -25.16 |
| 2021-03-09 | -25.16 |
| 2021-03-08 | -25.16 |
| 2021-03-05 | -25.16 |
| 2021-03-04 | -25.16 |
| 2021-03-03 | -25.16 |
| 2021-03-02 | -25.16 |
| 2021-03-01 | -25.16 |
| 2021-02-26 | -25.16 |
| 2021-02-25 | -25.16 |
| 2021-02-24 | -25.16 |
| 2021-02-23 | -25.16 |
| 2021-02-22 | -25.16 |
| 2021-02-19 | -16.56 |
| 2021-02-18 | -10.19 |
| 2021-02-17 | -11.15 |
| 2021-02-16 | -5.73 |
| 2021-02-11 | -7.01 |
| 2021-02-10 | -8.60 |
| 2021-02-09 | -7.96 |
| 2021-02-08 | -9.55 |
| 2021-02-05 | -14.33 |
| 2021-02-04 | -10.83 |
| 2021-02-03 | -10.51 |
| 2021-02-02 | -11.46 |
| 2021-02-01 | -10.19 |
| 2021-01-29 | -10.19 |
| 2021-01-28 | -10.19 |
| 2021-01-27 | -10.19 |
| 2021-01-26 | -10.19 |
| 2021-01-25 | -10.19 |
| 2021-01-22 | -9.55 |
| 2021-01-21 | -8.28 |
| 2021-01-20 | -8.28 |
| 2021-01-19 | -8.28 |
| 2021-01-18 | -8.28 |
| 2021-01-15 | -4.46 |
| 2021-01-14 | -4.46 |
| 2021-01-13 | -4.46 |
| 2021-01-12 | -4.46 |
| 2021-01-11 | -4.46 |
| 2021-01-08 | -4.46 |
| 2021-01-07 | -4.46 |
| 2021-01-06 | -4.46 |
| 2021-01-05 | 1.91 |
| 2021-01-04 | 14.97 |
| 2020-12-31 | 18.47 |
| 2020-12-30 | 18.47 |
| 2020-12-29 | 18.79 |
| 2020-12-28 | 18.79 |
| 2020-12-24 | 18.79 |
| 2020-12-23 | 18.79 |
| 2020-12-22 | 18.79 |
| 2020-12-21 | 18.79 |
| 2020-12-18 | 19.11 |
| 2020-12-17 | 20.06 |
| 2020-12-16 | 20.38 |
| 2020-12-15 | 21.02 |
| 2020-12-14 | 21.02 |
| 2020-12-11 | 21.34 |
| 2020-12-10 | 21.66 |
| 2020-12-09 | 21.66 |
| 2020-12-08 | 21.97 |
| 2020-12-07 | 22.29 |
| 2020-12-04 | 22.93 |
| 2020-12-03 | 23.89 |
| 2020-12-02 | 25.80 |
| 2020-12-01 | 25.80 |
| 2020-11-30 | 25.80 |
| 2020-11-27 | 25.80 |
| 2020-11-26 | 25.80 |
| 2020-11-25 | 24.20 |
| 2020-11-24 | 24.20 |
| 2020-11-23 | 24.20 |
| 2020-11-20 | 24.20 |
| 2020-11-19 | 24.20 |
| 2020-11-18 | 9.24 |
| 2020-11-17 | 9.87 |
| 2020-11-16 | 0.32 |
| 2020-11-13 | 0.32 |
| 2020-11-12 | 0.32 |
| 2020-11-11 | 0.32 |
| 2020-11-10 | 0.32 |
| 2020-11-09 | 0.32 |
| 2020-11-06 | 0.32 |
| 2020-11-05 | 0.32 |
| 2020-11-04 | 0.32 |
| 2020-11-03 | 0.32 |
| 2020-11-02 | 0.32 |
| 2020-10-30 | 0.32 |
| 2020-10-29 | 0.32 |
| 2020-10-28 | 0.32 |
| 2020-10-27 | 0.32 |
| 2020-10-23 | 0.32 |
| 2020-10-22 | 0.32 |
| 2020-10-21 | 0.32 |
| 2020-10-20 | 0.32 |
| 2020-10-19 | 0.32 |
| 2020-10-16 | 0.32 |
| 2020-10-15 | 0.32 |
| 2020-10-14 | 0.32 |
| 2020-10-12 | 0.32 |
| 2020-10-09 | 0.32 |
| 2020-10-08 | 0.32 |
| 2020-10-07 | 0.32 |
| 2020-10-06 | 0.32 |
| 2020-10-05 | 0.32 |
| 2020-09-30 | 0.32 |
| 2020-09-29 | 0.32 |
| 2020-09-28 | 0.32 |
| 2020-09-25 | 0.32 |
| 2020-09-24 | 0.32 |
| 2020-09-23 | 0.32 |
| 2020-09-22 | 0.32 |
| 2020-09-21 | 0.32 |
| 2020-09-18 | 0.32 |
| 2020-09-17 | 0.32 |
| 2020-09-16 | 0.32 |
| 2020-09-15 | 0.32 |
| 2020-09-14 | 0.32 |
| 2020-09-11 | 0.32 |
| 2020-09-10 | 0.32 |
| 2020-09-09 | 0.32 |
| 2020-09-08 | 0.32 |
| 2020-09-07 | 0.32 |
| 2020-09-04 | 0.32 |
| 2020-09-03 | 0.32 |
| 2020-09-02 | 0.32 |
| 2020-09-01 | 0.32 |
| 2020-08-31 | 0.32 |
| 2020-08-28 | 0.32 |
| 2020-08-27 | 0.32 |
| 2020-08-26 | 0.32 |
| 2020-08-25 | 0.32 |
| 2020-08-24 | 0.32 |
| 2020-08-21 | 0.32 |
| 2020-08-20 | 0.32 |
| 2020-08-19 | 0.32 |
| 2020-08-18 | 0.32 |
| 2020-08-17 | 0.32 |
| 2020-08-14 | 0.32 |
| 2020-08-13 | 0.32 |
| 2020-08-12 | 0.32 |
| 2020-08-11 | 0.32 |
| 2020-08-10 | 0.32 |
| 2020-08-07 | 0.32 |
| 2020-08-06 | 0.32 |
| 2020-08-05 | 0.32 |
| 2020-08-04 | 0.32 |
| 2020-08-03 | 0.32 |
| 2020-07-31 | 0.32 |
| 2020-07-30 | 0.32 |
| 2020-07-29 | 0.32 |
| 2020-07-28 | 0.32 |
| 2020-07-27 | 0.32 |
| 2020-07-24 | 0.32 |
| 2020-07-23 | 0.32 |
| 2020-07-22 | 0.32 |
| 2020-07-21 | 0.32 |
| 2020-07-20 | 0.32 |
| 2020-07-17 | 0.32 |
| 2020-07-16 | 0.32 |
| 2020-07-15 | 0.32 |
| 2020-07-14 | 0.32 |
| 2020-07-13 | 0.32 |
| 2020-07-10 | 0.32 |
| 2020-07-09 | 0.32 |
| 2020-07-08 | 0.32 |
| 2020-07-07 | 0.32 |
| 2020-07-06 | 0.32 |
| 2020-07-03 | 0.32 |
| 2020-07-02 | 0.32 |
| 2020-06-30 | 0.32 |
| 2020-06-29 | 0.32 |
| 2020-06-26 | 0.32 |
| 2020-06-24 | 0.32 |
| 2020-06-23 | 0.32 |
| 2020-06-22 | 0.32 |
| 2020-06-19 | 0.32 |
| 2020-06-18 | 0.32 |
| 2020-06-17 | 0.32 |
| 2020-06-16 | 0.32 |
| 2020-06-15 | 0.32 |
| 2020-06-12 | 0.32 |
| 2020-06-11 | 0.32 |
| 2020-06-10 | 0.32 |
| 2020-06-09 | 0.32 |
| 2020-06-08 | 0.32 |
| 2020-06-05 | 0.32 |
| 2020-06-04 | 0.32 |
| 2020-06-03 | 0.32 |
| 2020-06-02 | 0.32 |
| 2020-06-01 | 0.32 |
| 2020-05-29 | 0.32 |
| 2020-05-28 | 0.32 |
| 2020-05-27 | 0.32 |
| 2020-05-26 | 0.32 |
| 2020-05-25 | 0.32 |
| 2020-05-22 | 0.32 |
| 2020-05-21 | 0.32 |
| 2020-05-20 | 0.32 |
| 2020-05-19 | 0.32 |
| 2020-05-18 | 0.32 |
| 2020-05-15 | 0.32 |
| 2020-05-14 | 0.32 |
| 2020-05-13 | 0.32 |
| 2020-05-12 | 0.32 |
| 2020-05-11 | 0.32 |
| 2020-05-08 | 0.32 |
| 2020-05-07 | 0.32 |
| 2020-05-06 | 0.32 |
| 2020-05-05 | 0.32 |
| 2020-05-04 | 0.32 |
| 2020-04-29 | 0.32 |
| 2020-04-28 | 0.32 |
| 2020-04-27 | 0.32 |
| 2020-04-24 | 0.32 |
| 2020-04-23 | 0.32 |
| 2020-04-22 | 0.32 |
| 2020-04-21 | 0.32 |
| 2020-04-20 | 0.32 |
| 2020-04-17 | 0.32 |
| 2020-04-16 | 0.32 |
| 2020-04-15 | 0.32 |
| 2020-04-14 | 0.32 |
| 2020-04-09 | 0.32 |
| 2020-04-08 | 0.32 |
| 2020-04-07 | 0.32 |
| 2020-04-06 | 0.32 |
| 2020-04-03 | 0.32 |
| 2020-04-02 | 0.32 |
| 2020-04-01 | 0.32 |
| 2020-03-31 | 0.32 |
| 2020-03-30 | 0.32 |
| 2020-03-27 | 0.32 |
| 2020-03-26 | 0.32 |
| 2020-03-25 | 0.32 |
| 2020-03-24 | 0.32 |
| 2020-03-23 | 0.32 |
| 2020-03-20 | 0.32 |
| 2020-03-19 | 0.32 |
| 2020-03-18 | 0.32 |
| 2020-03-17 | 0.32 |
| 2020-03-16 | 0.32 |
| 2020-03-13 | 0.32 |
| 2020-03-12 | 0.32 |
| 2020-03-11 | 0.32 |
| 2020-03-10 | 0.32 |
| 2020-03-09 | 0.32 |
| 2020-03-06 | 0.32 |
| 2020-03-05 | 0.32 |
| 2020-03-04 | 0.32 |
| 2020-03-03 | 0.32 |
| 2020-03-02 | 0.32 |
| 2020-02-28 | 0.32 |
| 2020-02-27 | 0.32 |
| 2020-02-26 | 0.32 |
| 2020-02-25 | 0.32 |
| 2020-02-24 | 0.32 |
| 2020-02-21 | 0.32 |
| 2020-02-20 | 0.32 |
| 2020-02-19 | 0.32 |
| 2020-02-18 | 0.32 |
| 2020-02-17 | 0.32 |
| 2020-02-14 | 0.32 |
| 2020-02-13 | 0.32 |
| 2020-02-12 | 0.32 |
| 2020-02-11 | 0.32 |
| 2020-02-10 | 0.32 |
| 2020-02-07 | 0.32 |
| 2020-02-06 | 0.32 |
| 2020-02-05 | 0.32 |
| 2020-02-04 | 0.32 |
| 2020-02-03 | 0.32 |
| 2020-01-31 | 0.32 |
| 2020-01-30 | 0.32 |
| 2020-01-29 | 0.32 |
| 2020-01-24 | 0.32 |
| 2020-01-23 | 0.32 |
| 2020-01-22 | 0.32 |
| 2020-01-21 | 0.32 |
| 2020-01-20 | 0.32 |
| 2020-01-17 | 0.32 |
| 2020-01-16 | 0.32 |
| 2020-01-15 | 0.32 |
| 2020-01-14 | 0.32 |
| 2020-01-13 | 0.32 |
| 2020-01-10 | 0.32 |
| 2020-01-09 | 0.32 |
| 2020-01-08 | 0.32 |
| 2020-01-07 | 0.32 |
| 2020-01-06 | 0.32 |
| 2020-01-03 | 0.32 |
| 2020-01-02 | 0.32 |
| 2019-12-31 | 0.32 |
| 2019-12-30 | 0.32 |
| 2019-12-27 | 0.32 |
| 2019-12-24 | 0.32 |
| 2019-12-23 | 0.32 |
| 2019-12-20 | 0.32 |
| 2019-12-19 | 0.32 |
| 2019-12-18 | 0.32 |
| 2019-12-17 | 0.32 |
| 2019-12-16 | 0.32 |
| 2019-12-13 | 0.32 |
| 2019-12-12 | 0.32 |
| 2019-12-11 | 0.32 |
| 2019-12-10 | 0.32 |
| 2019-12-09 | 0.32 |
| 2019-12-06 | 0.32 |
| 2019-12-05 | 0.32 |
| 2019-12-04 | 0.32 |
| 2019-12-03 | 0.32 |
| 2019-12-02 | 0.32 |
| 2019-11-29 | 0.32 |
| 2019-11-28 | 0.32 |
| 2019-11-27 | 0.32 |
| 2019-11-26 | 0.32 |
| 2019-11-25 | 0.32 |
| 2019-11-22 | 0.32 |
| 2019-11-21 | 0.32 |
| 2019-11-20 | 0.32 |
| 2019-11-19 | 0.32 |
| 2019-11-18 | 0.32 |
| 2019-11-15 | 0.32 |
| 2019-11-14 | 0.32 |
| 2019-11-13 | 0.32 |
| 2019-11-12 | 0.32 |
| 2019-11-11 | 0.32 |
| 2019-11-08 | 0.32 |
| 2019-11-07 | 0.32 |
| 2019-11-06 | 0.32 |
| 2019-11-05 | 0.32 |
| 2019-11-04 | 0.32 |
| 2019-11-01 | 0.32 |
| 2019-10-31 | 0.32 |
| 2019-10-30 | 0.32 |
| 2019-10-29 | 0.32 |
| 2019-10-28 | 0.32 |
| 2019-10-25 | 0.32 |
| 2019-10-24 | 0.32 |
| 2019-10-23 | 0.32 |
| 2019-10-22 | 0.32 |
| 2019-10-21 | 0.32 |
| 2019-10-18 | 0.32 |
| 2019-10-17 | 0.32 |
| 2019-10-16 | 0.32 |
| 2019-10-15 | 0.32 |
| 2019-10-14 | 0.32 |
| 2019-10-11 | 0.32 |
| 2019-10-10 | 0.32 |
| 2019-10-09 | 0.32 |
| 2019-10-08 | 0.32 |
| 2019-10-04 | 0.32 |
| 2019-10-03 | 0.32 |
| 2019-10-02 | 0.32 |
| 2019-09-30 | 0.32 |
| 2019-09-27 | 0.32 |
| 2019-09-26 | 0.32 |
| 2019-09-25 | 0.32 |
| 2019-09-24 | -4.46 |
| 2019-09-23 | -4.46 |
| 2019-09-20 | -4.46 |
| 2019-09-19 | -4.46 |
| 2019-09-18 | -4.46 |
| 2019-09-17 | -4.46 |
| 2019-09-16 | -4.14 |
| 2019-09-13 | -4.14 |
| 2019-09-12 | -4.14 |
| 2019-09-11 | -4.14 |
| 2019-09-10 | -4.14 |
| 2019-09-09 | -4.14 |
| 2019-09-06 | -4.14 |
| 2019-09-05 | -7.64 |
| 2019-09-04 | -7.64 |
| 2019-09-03 | -7.64 |
| 2019-09-02 | -7.64 |
| 2019-08-30 | -9.24 |
| 2019-08-29 | -10.83 |
| 2019-08-28 | -9.55 |
| 2019-08-27 | -7.96 |
| 2019-08-26 | -11.46 |
| 2019-08-23 | -12.10 |
| 2019-08-22 | -12.42 |
| 2019-08-21 | -7.96 |
| 2019-08-20 | -3.18 |
| 2019-08-19 | 0.32 |
| 2019-08-16 | 1.91 |
| 2019-08-15 | 2.23 |
| 2019-08-14 | 2.87 |
| 2019-08-13 | 3.50 |
| 2019-08-12 | 1.91 |
| 2019-08-09 | 3.50 |
| 2019-08-08 | 4.46 |
| 2019-08-07 | 4.78 |
| 2019-08-06 | 5.10 |
| 2019-08-05 | 7.01 |
| 2019-08-02 | 7.32 |
| 2019-08-01 | 11.15 |
| 2019-07-31 | 13.06 |
| 2019-07-30 | 13.06 |
| 2019-07-29 | 13.38 |
| 2019-07-26 | 13.38 |
| 2019-07-25 | 13.38 |
| 2019-07-24 | 13.38 |
| 2019-07-23 | 13.38 |
| 2019-07-22 | 14.01 |
| 2019-07-19 | 14.01 |
| 2019-07-18 | 14.01 |
| 2019-07-17 | 14.01 |
| 2019-07-16 | 14.65 |
| 2019-07-15 | 14.65 |
| 2019-07-12 | 14.65 |
| 2019-07-11 | 14.65 |
| 2019-07-10 | 14.65 |
| 2019-07-09 | 14.65 |
| 2019-07-08 | 14.65 |
| 2019-07-05 | 14.65 |
| 2019-07-04 | 13.06 |
| 2019-07-03 | 14.65 |
| 2019-07-02 | 14.65 |
| 2019-06-28 | 14.65 |
| 2019-06-27 | 14.65 |
| 2019-06-26 | 12.10 |
| 2019-06-25 | 12.10 |
| 2019-06-24 | 12.10 |
| 2019-06-21 | 12.10 |
| 2019-06-20 | 12.10 |
| 2019-06-19 | 12.10 |
| 2019-06-18 | 12.10 |
| 2019-06-17 | 14.33 |
| 2019-06-14 | 14.33 |
| 2019-06-13 | 14.33 |
| 2019-06-12 | 14.33 |
| 2019-06-11 | 14.33 |
| 2019-06-10 | 1.59 |
| 2019-06-06 | 1.59 |
| 2019-06-05 | 1.59 |
| 2019-06-04 | 1.59 |
| 2019-06-03 | 0.96 |
| 2019-05-31 | 0.96 |
| 2019-05-30 | 0.96 |
| 2019-05-29 | 0.96 |
| 2019-05-28 | -0.32 |
| 2019-05-27 | -0.32 |
| 2019-05-24 | 1.59 |
| 2019-05-23 | -4.14 |
| 2019-05-22 | -1.59 |
| 2019-05-21 | -7.64 |
| 2019-05-20 | 16.24 |
| 2019-05-17 | 31.21 |
| 2019-05-16 | 76.43 |
| 2019-05-15 | 84.39 |
| 2019-05-14 | 90.76 |
| 2019-05-10 | 153.82 |
| 2019-05-09 | 189.81 |
| 2019-05-08 | 183.44 |
| 2019-05-07 | 183.44 |
| 2019-05-06 | 183.44 |
| 2019-05-03 | 183.44 |
| 2019-05-02 | 183.44 |
| 2019-04-30 | 183.44 |
| 2019-04-29 | 195.86 |
| 2019-04-26 | 195.86 |
| 2019-04-25 | 195.86 |
| 2019-04-24 | 196.18 |
| 2019-04-23 | 197.45 |
| 2019-04-18 | 201.59 |
| 2019-04-17 | 204.14 |
| 2019-04-16 | 198.73 |
| 2019-04-15 | 198.73 |
| 2019-04-12 | 198.73 |
| 2019-04-11 | 202.23 |
| 2019-04-10 | 202.55 |
| 2019-04-09 | 203.82 |
| 2019-04-08 | 200.64 |
| 2019-04-04 | 204.78 |
| 2019-04-03 | 207.01 |
| 2019-04-02 | 207.96 |
| 2019-04-01 | 199.36 |
| 2019-03-29 | 199.36 |
| 2019-03-28 | 200.64 |
| 2019-03-27 | 204.46 |
| 2019-03-26 | 207.32 |
| 2019-03-25 | 210.19 |
| 2019-03-22 | 212.10 |
| 2019-03-21 | 212.10 |
| 2019-03-20 | 218.47 |
| 2019-03-19 | 200.00 |
| 2019-03-18 | 212.10 |
| 2019-03-15 | 207.32 |
| 2019-03-14 | 207.32 |
| 2019-03-13 | 207.32 |
| 2019-03-12 | 208.92 |
| 2019-03-11 | 202.55 |
| 2019-03-08 | 204.14 |
| 2019-03-07 | 204.14 |
| 2019-03-06 | 205.10 |
| 2019-03-05 | 214.33 |
| 2019-03-04 | 200.96 |
| 2019-03-01 | 211.78 |
| 2019-02-28 | 205.41 |
| 2019-02-27 | 205.41 |
| 2019-02-26 | 210.51 |
| 2019-02-25 | 207.01 |
| 2019-02-22 | 201.91 |
| 2019-02-21 | 217.83 |
| 2019-02-20 | 212.10 |
| 2019-02-19 | 218.47 |
| 2019-02-18 | 218.15 |
| 2019-02-15 | 232.48 |
| 2019-02-14 | 236.94 |
| 2019-02-13 | 218.47 |
| 2019-02-12 | 226.11 |
| 2019-02-11 | 228.03 |
| 2019-02-08 | 233.12 |
| 2019-02-04 | 219.11 |
| 2019-02-01 | 207.64 |
| 2019-01-31 | 207.64 |
| 2019-01-30 | 208.92 |
| 2019-01-29 | 210.51 |
| 2019-01-28 | 210.51 |
| 2019-01-25 | 207.01 |
| 2019-01-24 | 211.47 |
| 2019-01-23 | 210.51 |
| 2019-01-22 | 219.11 |
| 2019-01-21 | 221.66 |
| 2019-01-18 | 222.93 |
| 2019-01-17 | 224.20 |
| 2019-01-16 | 224.20 |
| 2019-01-15 | 229.94 |
| 2019-01-14 | 223.57 |
| 2019-01-11 | 223.57 |
| 2019-01-10 | 248.41 |
| 2019-01-09 | 249.68 |
| 2019-01-08 | 246.50 |
| 2019-01-07 | 229.94 |
| 2019-01-04 | 208.28 |
| 2019-01-03 | 192.36 |
| 2019-01-02 | 192.99 |
| 2018-12-31 | 186.62 |
| 2018-12-28 | 186.62 |
| 2018-12-27 | 178.98 |
| 2018-12-24 | 178.98 |
| 2018-12-21 | 167.52 |
| 2018-12-20 | 168.79 |
| 2018-12-19 | 158.92 |
| 2018-12-18 | 160.83 |
| 2018-12-17 | 163.69 |
| 2018-12-14 | 154.78 |
| 2018-12-13 | 160.51 |
| 2018-12-12 | 160.19 |
| 2018-12-11 | 148.09 |
| 2018-12-10 | 151.27 |
| 2018-12-07 | 148.09 |
| 2018-12-06 | 148.41 |
| 2018-12-05 | 153.82 |
| 2018-12-04 | 153.82 |
| 2018-12-03 | 148.41 |
| 2018-11-30 | 156.05 |
| 2018-11-29 | 154.78 |
| 2018-11-28 | 151.59 |
| 2018-11-27 | 153.18 |
| 2018-11-26 | 141.72 |
| 2018-11-23 | 144.27 |
| 2018-11-22 | 148.41 |
| 2018-11-21 | 148.41 |
| 2018-11-20 | 144.90 |
| 2018-11-19 | 144.90 |
| 2018-11-16 | 145.22 |
| 2018-11-15 | 156.37 |
| 2018-11-14 | 153.50 |
| 2018-11-13 | 151.59 |
| 2018-11-12 | 154.78 |
| 2018-11-09 | 154.78 |
| 2018-11-08 | 152.23 |
| 2018-11-07 | 151.59 |
| 2018-11-06 | 148.41 |
| 2018-11-05 | 144.90 |
| 2018-11-02 | 148.09 |
| 2018-11-01 | 148.09 |
| 2018-10-31 | 148.09 |
| 2018-10-30 | 138.22 |
| 2018-10-29 | 135.03 |
| 2018-10-26 | 135.35 |
| 2018-10-25 | 134.08 |
| 2018-10-24 | 128.03 |
| 2018-10-23 | 122.93 |
| 2018-10-22 | 119.11 |
| 2018-10-19 | 112.74 |
| 2018-10-18 | 117.83 |
| 2018-10-16 | 118.15 |
| 2018-10-15 | 117.83 |
| 2018-10-12 | 116.56 |
| 2018-10-11 | 107.01 |
| 2018-10-10 | 106.05 |
| 2018-10-09 | 106.37 |
| 2018-10-08 | 106.05 |
| 2018-10-05 | 103.82 |
| 2018-10-04 | 103.82 |
| 2018-10-03 | 100.64 |
| 2018-10-02 | 100.64 |
| 2018-09-28 | 100.64 |
| 2018-09-27 | 100.32 |
| 2018-09-26 | 99.36 |
| 2018-09-24 | 100.64 |
| 2018-09-21 | 97.45 |
| 2018-09-20 | 93.63 |
| 2018-09-19 | 93.95 |
| 2018-09-18 | 91.08 |
| 2018-09-17 | 60.83 |
| 2018-09-14 | 59.24 |
| 2018-09-13 | 59.24 |
| 2018-09-12 | 58.60 |
| 2018-09-11 | 62.10 |
| 2018-09-10 | 61.78 |
| 2018-09-07 | 58.60 |
| 2018-09-06 | 58.60 |
| 2018-09-05 | 58.28 |
| 2018-09-04 | 59.24 |
| 2018-09-03 | 57.96 |
| 2018-08-31 | 54.46 |
| 2018-08-30 | 49.68 |
| 2018-08-29 | 52.55 |
| 2018-08-28 | 51.27 |
| 2018-08-27 | 47.45 |
| 2018-08-24 | 46.50 |
| 2018-08-23 | 45.22 |
| 2018-08-22 | 42.99 |
| 2018-08-21 | 49.68 |
| 2018-08-20 | 48.73 |
| 2018-08-17 | 42.99 |
| 2018-08-16 | 33.76 |
| 2018-08-15 | 27.07 |
| 2018-08-14 | 27.39 |
| 2018-08-13 | 27.07 |
| 2018-08-10 | 25.16 |
| 2018-08-09 | 30.57 |
| 2018-08-08 | 30.25 |
| 2018-08-07 | 29.62 |
| 2018-08-06 | 29.62 |
| 2018-08-03 | 29.94 |
| 2018-08-02 | 29.94 |
| 2018-08-01 | 29.94 |
| 2018-07-31 | 29.62 |
| 2018-07-30 | 31.21 |
| 2018-07-27 | 32.17 |
| 2018-07-26 | 33.76 |
| 2018-07-25 | 33.76 |
| 2018-07-24 | 37.90 |
| 2018-07-23 | 36.62 |
| 2018-07-20 | 37.26 |
| 2018-07-19 | 37.58 |
| 2018-07-18 | 33.76 |
| 2018-07-17 | 38.85 |
| 2018-07-16 | 40.76 |
| 2018-07-13 | 40.13 |
| 2018-07-12 | 44.90 |
| 2018-07-11 | 44.90 |
| 2018-07-10 | 43.95 |
| 2018-07-09 | 49.36 |
| 2018-07-06 | 43.31 |
| 2018-07-05 | 46.18 |
| 2018-07-04 | 37.26 |
| 2018-07-03 | 41.40 |
| 2018-06-29 | 40.13 |
| 2018-06-28 | 39.17 |
| 2018-06-27 | 43.63 |
| 2018-06-26 | 45.86 |
| 2018-06-25 | 43.31 |
| 2018-06-22 | 45.54 |
| 2018-06-21 | 43.95 |
| 2018-06-20 | 50.64 |
| 2018-06-19 | 49.36 |
| 2018-06-15 | 50.96 |
| 2018-06-14 | 52.87 |
| 2018-06-13 | 46.50 |
| 2018-06-12 | 48.09 |
| 2018-06-11 | 46.50 |
| 2018-06-08 | 46.50 |
| 2018-06-07 | 46.18 |
| 2018-06-06 | 44.27 |
| 2018-06-05 | 43.31 |
| 2018-06-04 | 36.31 |
| 2018-06-01 | 30.25 |
| 2018-05-31 | 34.39 |
| 2018-05-30 | 32.48 |
| 2018-05-29 | 34.71 |
| 2018-05-28 | 35.99 |
| 2018-05-25 | 36.62 |
| 2018-05-24 | 31.85 |
| 2018-05-23 | 32.17 |
| 2018-05-21 | 35.35 |
| 2018-05-18 | 33.76 |
| 2018-05-17 | 33.76 |
| 2018-05-16 | 32.17 |
| 2018-05-15 | 32.48 |
| 2018-05-14 | 32.17 |
| 2018-05-11 | 40.13 |
| 2018-05-10 | 29.62 |
| 2018-05-09 | 34.39 |
| 2018-05-08 | 27.39 |
| 2018-05-07 | 29.62 |
| 2018-05-04 | 33.44 |
| 2018-05-03 | 33.76 |
| 2018-05-02 | 36.94 |
| 2018-04-30 | 27.07 |
| 2018-04-27 | 27.07 |
| 2018-04-26 | 21.66 |
| 2018-04-25 | 30.25 |
| 2018-04-24 | 34.08 |
| 2018-04-23 | 29.30 |
| 2018-04-20 | 26.75 |
| 2018-04-19 | 20.38 |
| 2018-04-18 | 20.70 |
| 2018-04-17 | 17.83 |
| 2018-04-16 | 16.56 |
| 2018-04-13 | 16.24 |
| 2018-04-12 | 20.06 |
| 2018-04-11 | 17.20 |
| 2018-04-10 | 17.83 |
| 2018-04-09 | 20.38 |
| 2018-04-06 | 17.83 |
| 2018-04-04 | 19.43 |
| 2018-04-03 | 20.06 |
| 2018-03-29 | 17.83 |
| 2018-03-28 | 16.24 |
| 2018-03-27 | 7.01 |
| 2018-03-26 | 17.83 |
| 2018-03-23 | 13.38 |
| 2018-03-22 | 11.46 |
| 2018-03-21 | 10.51 |
| 2018-03-20 | 10.51 |
| 2018-03-19 | 15.92 |
| 2018-03-16 | 19.43 |
| 2018-03-15 | 20.38 |
| 2018-03-14 | 14.65 |
| 2018-03-13 | 13.69 |
| 2018-03-12 | 19.43 |
| 2018-03-09 | 15.92 |
| 2018-03-08 | 13.38 |
| 2018-03-07 | 14.97 |
| 2018-03-06 | 17.52 |
| 2018-03-05 | 14.01 |
| 2018-03-02 | 14.65 |
| 2018-03-01 | 15.92 |
| 2018-02-28 | 14.65 |
| 2018-02-27 | 7.96 |
| 2018-02-26 | 2.23 |
| 2018-02-23 | -0.64 |
| 2018-02-22 | 1.27 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | 1.27 |
| 2018-02-15 | 1.91 |
| 2018-02-14 | 0.96 |
| 2018-02-13 | 2.55 |
| 2018-02-12 | 2.55 |
| 2018-02-09 | 7.01 |
| 2018-02-08 | 5.10 |
| 2018-02-07 | 1.59 |
| 2018-02-06 | 1.59 |
| 2018-02-05 | -0.32 |
| 2018-02-02 | 1.91 |
| 2018-02-01 | 3.82 |
| 2018-01-31 | 0.32 |
| 2018-01-30 | -2.87 |
| 2018-01-29 | -4.14 |
| 2018-01-26 | -9.24 |
| 2018-01-25 | -7.64 |
| 2018-01-24 | -4.78 |
| 2018-01-23 | -4.78 |
| 2018-01-22 | -2.87 |
| 2018-01-19 | -1.27 |
| 2018-01-18 | -1.27 |
| 2018-01-17 | -4.46 |
| 2018-01-16 | -4.46 |
| 2018-01-15 | -8.28 |
| 2018-01-12 | -6.69 |
| 2018-01-11 | -6.69 |
| 2018-01-10 | -8.92 |
| 2018-01-09 | -10.83 |
| 2018-01-08 | -14.01 |
| 2018-01-05 | -16.88 |
| 2018-01-04 | -17.52 |
| 2018-01-03 | -17.20 |
| 2018-01-02 | -23.57 |
| 2017-12-29 | -22.29 |
| 2017-12-28 | -19.11 |
| 2017-12-27 | -20.38 |
| 2017-12-22 | -23.57 |
| 2017-12-21 | -22.29 |
| 2017-12-20 | -23.89 |
| 2017-12-19 | -25.80 |
| 2017-12-18 | -24.84 |
| 2017-12-15 | -21.97 |
| 2017-12-14 | -20.70 |
| 2017-12-13 | -20.70 |
| 2017-12-12 | -23.57 |
| 2017-12-11 | -27.07 |
| 2017-12-08 | -26.75 |
| 2017-12-07 | -22.29 |
| 2017-12-06 | -25.16 |
| 2017-12-05 | -21.97 |
| 2017-12-04 | -23.89 |
| 2017-12-01 | -24.52 |
| 2017-11-30 | -24.52 |
| 2017-11-29 | -29.62 |
| 2017-11-28 | -31.85 |
| 2017-11-27 | -31.53 |
| 2017-11-24 | -31.85 |
| 2017-11-23 | -37.90 |
| 2017-11-22 | -35.35 |
| 2017-11-21 | -36.31 |
| 2017-11-20 | -31.85 |
| 2017-11-17 | -34.39 |
| 2017-11-16 | -35.99 |
| 2017-11-15 | -36.31 |
| 2017-11-14 | -35.67 |
| 2017-11-13 | -41.08 |
| 2017-11-10 | -42.68 |
| 2017-11-09 | -42.68 |
| 2017-11-08 | -41.72 |
| 2017-11-07 | -42.99 |
| 2017-11-06 | -42.68 |
| 2017-11-03 | -41.08 |
| 2017-11-02 | -40.13 |
| 2017-11-01 | -42.68 |
| 2017-10-31 | -43.63 |
| 2017-10-30 | -42.36 |
| 2017-10-27 | -45.22 |
| 2017-10-26 | -47.45 |
| 2017-10-25 | -50.64 |
| 2017-10-24 | -50.64 |
| 2017-10-23 | -50.64 |
| 2017-10-20 | -49.04 |
| 2017-10-19 | -52.23 |
| 2017-10-18 | -51.91 |
| 2017-10-17 | -53.50 |
| 2017-10-16 | -54.14 |
| 2017-10-13 | -49.04 |
| 2017-10-12 | -55.10 |
| 2017-10-11 | -57.96 |
| 2017-10-10 | -58.60 |
| 2017-10-09 | -59.87 |
| 2017-10-06 | -61.78 |
| 2017-10-04 | -61.78 |
| 2017-10-03 | -61.78 |
| 2017-09-29 | -61.78 |
| 2017-09-28 | -60.19 |
| 2017-09-27 | -60.19 |
| 2017-09-26 | -62.10 |
| 2017-09-25 | -62.74 |
| 2017-09-22 | -61.78 |
| 2017-09-21 | -62.10 |
| 2017-09-20 | -62.10 |
| 2017-09-19 | -62.10 |
| 2017-09-18 | -60.19 |
| 2017-09-15 | -58.60 |
| 2017-09-14 | -58.60 |
| 2017-09-13 | -58.60 |
| 2017-09-12 | -58.60 |
| 2017-09-11 | -58.60 |
| 2017-09-08 | -58.60 |
| 2017-09-07 | -58.60 |
| 2017-09-06 | -58.60 |
| 2017-09-05 | -58.60 |
| 2017-09-04 | -57.96 |
| 2017-09-01 | -57.96 |
| 2017-08-31 | -57.64 |
| 2017-08-30 | -57.32 |
| 2017-08-29 | -60.51 |
| 2017-08-28 | -60.19 |
| 2017-08-25 | -58.92 |
| 2017-08-24 | -58.92 |
| 2017-08-22 | -58.92 |
| 2017-08-21 | -60.19 |
| 2017-08-18 | -60.19 |
| 2017-08-17 | -60.19 |
| 2017-08-16 | -59.24 |
| 2017-08-15 | -58.60 |
| 2017-08-14 | -60.19 |
| 2017-08-11 | -60.19 |
| 2017-08-10 | -60.19 |
| 2017-08-09 | -60.19 |
| 2017-08-08 | -58.28 |
| 2017-08-07 | -57.01 |
| 2017-08-04 | -56.05 |
| 2017-08-03 | -56.05 |
| 2017-08-02 | -57.01 |
| 2017-08-01 | -57.01 |
| 2017-07-31 | -56.05 |
| 2017-07-28 | -58.28 |
| 2017-07-27 | -57.01 |
| 2017-07-26 | -52.55 |
| 2017-07-25 | -52.55 |
| 2017-07-24 | -52.23 |
| 2017-07-21 | -52.23 |
| 2017-07-20 | -52.23 |
| 2017-07-19 | -55.73 |
| 2017-07-18 | -47.77 |
| 2017-07-17 | -49.04 |
| 2017-07-14 | -47.77 |
| 2017-07-13 | -52.55 |
| 2017-07-12 | -52.55 |
| 2017-07-11 | -48.73 |
| 2017-07-10 | -48.09 |
| 2017-07-07 | -46.18 |
| 2017-07-06 | -44.27 |
| 2017-07-05 | -43.63 |
| 2017-07-04 | -43.31 |
| 2017-07-03 | -39.81 |
| 2017-06-30 | -40.13 |
| 2017-06-29 | -40.45 |
| 2017-06-28 | -42.36 |
| 2017-06-27 | -42.68 |
| 2017-06-26 | -41.72 |
| 2017-06-23 | -44.90 |
| 2017-06-22 | -44.90 |
| 2017-06-21 | -43.63 |
| 2017-06-20 | -39.49 |
| 2017-06-19 | -42.68 |
| 2017-06-16 | -39.81 |
| 2017-06-15 | -42.99 |
| 2017-06-14 | -42.99 |
| 2017-06-13 | -42.99 |
| 2017-06-12 | -42.99 |
| 2017-06-09 | -42.68 |
| 2017-06-08 | -40.13 |
| 2017-06-07 | -36.62 |
| 2017-06-06 | -36.94 |
| 2017-06-05 | -36.94 |
| 2017-06-02 | -41.08 |
| 2017-06-01 | -41.72 |
| 2017-05-31 | -33.12 |
| 2017-05-29 | -36.94 |
| 2017-05-26 | -34.71 |
| 2017-05-25 | -42.04 |
| 2017-05-24 | -43.63 |
| 2017-05-23 | -41.08 |
| 2017-05-22 | -41.08 |
| 2017-05-19 | -42.04 |
| 2017-05-18 | -43.63 |
| 2017-05-17 | -43.63 |
| 2017-05-16 | -42.68 |
| 2017-05-15 | -48.09 |
| 2017-05-12 | -48.41 |
| 2017-05-11 | -47.45 |
| 2017-05-10 | -46.82 |
| 2017-05-09 | -45.54 |
| 2017-05-08 | -43.31 |
| 2017-05-05 | -41.72 |
| 2017-05-04 | -41.72 |
| 2017-05-02 | -41.72 |
| 2017-04-28 | -42.68 |
| 2017-04-27 | -42.04 |
| 2017-04-26 | -40.13 |
| 2017-04-25 | -40.13 |
| 2017-04-24 | -40.13 |
| 2017-04-21 | -39.81 |
| 2017-04-20 | -41.08 |
| 2017-04-19 | -42.36 |
| 2017-04-18 | -39.49 |
| 2017-04-13 | -42.68 |
| 2017-04-12 | -44.27 |
| 2017-04-11 | -39.49 |
| 2017-04-10 | -36.62 |
| 2017-04-07 | -36.31 |
| 2017-04-06 | -34.39 |
| 2017-04-05 | -31.53 |
| 2017-04-03 | -21.02 |
| 2017-03-31 | -21.02 |
| 2017-03-30 | -31.85 |
| 2017-03-29 | -26.75 |
| 2017-03-28 | -23.89 |
| 2017-03-27 | -28.34 |
| 2017-03-24 | -27.07 |
| 2017-03-23 | -26.11 |
| 2017-03-22 | -21.97 |
| 2017-03-21 | -21.34 |
| 2017-03-20 | -21.02 |
| 2017-03-17 | -22.29 |
| 2017-03-16 | -20.38 |
| 2017-03-15 | -20.38 |
| 2017-03-14 | -18.79 |
| 2017-03-13 | -16.56 |
| 2017-03-10 | -19.43 |
| 2017-03-09 | -14.97 |
| 2017-03-08 | -14.65 |
| 2017-03-07 | -14.65 |
| 2017-03-06 | -18.79 |
| 2017-03-03 | -16.56 |
| 2017-03-02 | -13.38 |
| 2017-03-01 | -12.74 |
| 2017-02-28 | 1.91 |
| 2017-02-27 | -17.83 |
| 2017-02-24 | -18.15 |
| 2017-02-23 | -17.20 |
| 2017-02-22 | -17.20 |
| 2017-02-21 | -11.15 |
| 2017-02-20 | -8.28 |
| 2017-02-17 | -10.83 |
| 2017-02-16 | -15.61 |
| 2017-02-15 | -18.79 |
| 2017-02-14 | -18.79 |
| 2017-02-13 | -18.79 |
| 2017-02-10 | -18.79 |
| 2017-02-09 | -14.01 |
| 2017-02-08 | -14.01 |
| 2017-02-07 | -13.69 |
| 2017-02-06 | -13.06 |
| 2017-02-03 | -7.64 |
| 2017-02-02 | -4.46 |
| 2017-02-01 | -1.27 |
| 2017-01-27 | 1.91 |
| 2017-01-26 | -14.65 |
| 2017-01-25 | -14.65 |
| 2017-01-24 | -14.65 |
| 2017-01-23 | -13.06 |
| 2017-01-20 | -11.46 |
| 2017-01-19 | -10.83 |
| 2017-01-18 | -13.38 |
| 2017-01-17 | -14.65 |
| 2017-01-16 | -9.55 |
| 2017-01-13 | -8.28 |
| 2017-01-12 | -18.79 |
| 2017-01-11 | -20.38 |
| 2017-01-10 | -17.83 |
| 2017-01-09 | -16.88 |
| 2017-01-06 | -12.42 |
| 2017-01-05 | -5.73 |
| 2017-01-04 | -5.41 |
| 2017-01-03 | -3.82 |
| 2016-12-30 | -4.78 |
| 2016-12-29 | -4.46 |
| 2016-12-28 | -6.37 |
| 2016-12-23 | -7.01 |
| 2016-12-22 | -5.41 |
| 2016-12-21 | -4.78 |
| 2016-12-20 | -4.46 |
| 2016-12-19 | -8.92 |
| 2016-12-16 | -3.82 |
| 2016-12-15 | -7.64 |
| 2016-12-14 | -8.28 |
| 2016-12-13 | -8.92 |
| 2016-12-12 | -9.24 |
| 2016-12-09 | -4.78 |
| 2016-12-08 | -4.46 |
| 2016-12-07 | -4.46 |
| 2016-12-06 | 5.10 |
| 2016-12-05 | 0.32 |
| 2016-12-02 | -1.27 |
| 2016-12-01 | 0.32 |
| 2016-11-30 | 1.91 |
| 2016-11-29 | -4.46 |
| 2016-11-28 | -3.82 |
| 2016-11-25 | -1.91 |
| 2016-11-24 | -1.27 |
| 2016-11-23 | -1.91 |
| 2016-11-22 | -3.18 |
| 2016-11-21 | 0.32 |
| 2016-11-18 | -4.14 |
| 2016-11-17 | -4.14 |
| 2016-11-16 | -9.87 |
| 2016-11-15 | -5.10 |
| 2016-11-14 | -4.46 |
| 2016-11-11 | -5.10 |
| 2016-11-10 | -5.41 |
| 2016-11-09 | -11.46 |
| 2016-11-08 | -2.23 |
| 2016-11-07 | -1.27 |
| 2016-11-04 | -7.32 |
| 2016-11-03 | -6.69 |
| 2016-11-02 | -6.05 |
| 2016-11-01 | -14.01 |
| 2016-10-31 | -0.96 |
| 2016-10-28 | -5.10 |
| 2016-10-27 | -6.69 |
| 2016-10-26 | -5.73 |
| 2016-10-25 | -5.41 |
| 2016-10-24 | -5.41 |
| 2016-10-20 | -5.10 |
| 2016-10-19 | -4.78 |
| 2016-10-18 | -4.46 |
| 2016-10-17 | -5.10 |
| 2016-10-14 | -4.78 |
| 2016-10-13 | -4.46 |
| 2016-10-12 | -8.28 |
| 2016-10-11 | -4.46 |
| 2016-10-07 | -4.14 |
| 2016-10-06 | -3.82 |
| 2016-10-05 | -3.82 |
| 2016-10-04 | -3.82 |
| 2016-10-03 | -1.27 |
| 2016-09-30 | 1.91 |
| 2016-09-29 | -7.96 |
| 2016-09-28 | -6.05 |
| 2016-09-27 | -5.10 |
| 2016-09-26 | -4.46 |
| 2016-09-23 | -6.05 |
| 2016-09-22 | -13.69 |
| 2016-09-21 | -13.69 |
| 2016-09-20 | -6.37 |
| 2016-09-19 | -7.32 |
| 2016-09-15 | -5.10 |
| 2016-09-14 | -4.46 |
| 2016-09-13 | -5.41 |
| 2016-09-12 | -7.64 |
| 2016-09-09 | -9.24 |
| 2016-09-08 | -12.74 |
| 2016-09-07 | -8.28 |
| 2016-09-06 | -8.28 |
| 2016-09-05 | -6.69 |
| 2016-09-02 | -12.42 |
| 2016-09-01 | -13.06 |
| 2016-08-31 | -6.37 |
| 2016-08-30 | -17.83 |
| 2016-08-29 | -17.83 |
| 2016-08-26 | -17.52 |
| 2016-08-25 | -17.20 |
| 2016-08-24 | -17.20 |
| 2016-08-23 | -17.20 |
| 2016-08-22 | -17.20 |
| 2016-08-19 | -17.20 |
| 2016-08-18 | -11.46 |
| 2016-08-17 | -14.01 |
| 2016-08-16 | -10.83 |
| 2016-08-15 | -10.83 |
| 2016-08-12 | -5.10 |
| 2016-08-11 | -10.83 |
| 2016-08-10 | -13.06 |
| 2016-08-09 | -16.24 |
| 2016-08-08 | -16.56 |
| 2016-08-05 | -14.97 |
| 2016-08-04 | -14.33 |
| 2016-08-03 | -13.06 |
| 2016-08-01 | -11.78 |
| 2016-07-29 | -10.83 |
| 2016-07-28 | -14.97 |
| 2016-07-27 | -14.33 |
| 2016-07-26 | -14.33 |
| 2016-07-25 | -14.33 |
| 2016-07-22 | -14.33 |
| 2016-07-21 | -14.65 |
| 2016-07-20 | -12.42 |
| 2016-07-19 | -12.10 |
| 2016-07-18 | -11.78 |
| 2016-07-15 | -11.46 |
| 2016-07-14 | -11.15 |
| 2016-07-13 | -15.61 |
| 2016-07-12 | -15.61 |
| 2016-07-11 | -14.65 |
| 2016-07-08 | -11.46 |
| 2016-07-07 | -10.83 |
| 2016-07-06 | -10.83 |
| 2016-07-05 | -10.83 |
| 2016-07-04 | -10.83 |
| 2016-06-30 | -5.10 |
| 2016-06-29 | -5.73 |
| 2016-06-28 | -6.69 |
| 2016-06-27 | -10.19 |
| 2016-06-24 | -10.19 |
| 2016-06-23 | -11.15 |
| 2016-06-22 | -15.61 |
| 2016-06-21 | -15.61 |
| 2016-06-20 | -17.20 |
| 2016-06-17 | -17.20 |
| 2016-06-16 | -14.01 |
| 2016-06-15 | -16.56 |
| 2016-06-14 | -17.20 |
| 2016-06-13 | -17.20 |
| 2016-06-10 | -17.20 |
| 2016-06-08 | -18.47 |
| 2016-06-07 | -16.56 |
| 2016-06-06 | -14.01 |
| 2016-06-03 | -12.42 |
| 2016-06-02 | -12.42 |
| 2016-06-01 | -12.42 |
| 2016-05-31 | -9.55 |
| 2016-05-30 | -10.83 |
| 2016-05-27 | -13.38 |
| 2016-05-26 | -5.10 |
| 2016-05-25 | -8.60 |
| 2016-05-24 | -8.92 |
| 2016-05-23 | -8.28 |
| 2016-05-20 | -11.15 |
| 2016-05-19 | -11.15 |
| 2016-05-18 | -11.46 |
| 2016-05-17 | -11.46 |
| 2016-05-16 | -18.15 |
| 2016-05-13 | -17.83 |
| 2016-05-12 | -17.83 |
| 2016-05-11 | -11.15 |
| 2016-05-10 | -10.83 |
| 2016-05-09 | -10.83 |
| 2016-05-06 | -10.51 |
| 2016-05-05 | -10.51 |
| 2016-05-04 | -8.92 |
| 2016-05-03 | -6.37 |
| 2016-04-29 | -1.27 |
| 2016-04-28 | -4.46 |
| 2016-04-27 | -4.46 |
| 2016-04-26 | -7.01 |
| 2016-04-25 | -5.73 |
| 2016-04-22 | -6.05 |
| 2016-04-21 | -8.28 |
| 2016-04-20 | -7.32 |
| 2016-04-19 | -6.05 |
| 2016-04-18 | -4.14 |
| 2016-04-15 | -4.46 |
| 2016-04-14 | -1.27 |
| 2016-04-13 | -3.82 |
| 2016-04-12 | -6.05 |
| 2016-04-11 | -3.50 |
| 2016-04-08 | -2.87 |
| 2016-04-07 | -2.87 |
| 2016-04-06 | -7.32 |
| 2016-04-05 | -8.28 |
| 2016-04-01 | -4.46 |
| 2016-03-31 | -4.46 |
| 2016-03-30 | -3.82 |
| 2016-03-29 | -3.82 |
| 2016-03-24 | -5.73 |
| 2016-03-23 | -5.41 |
| 2016-03-22 | -4.46 |
| 2016-03-21 | -4.46 |
| 2016-03-18 | -5.10 |
| 2016-03-17 | -7.64 |
| 2016-03-16 | -4.46 |
| 2016-03-15 | -2.23 |
| 2016-03-14 | -1.91 |
| 2016-03-11 | -3.82 |
| 2016-03-10 | -3.82 |
| 2016-03-09 | -4.46 |
| 2016-03-08 | -4.46 |
| 2016-03-07 | -1.91 |
| 2016-03-04 | -1.91 |
| 2016-03-03 | -3.82 |
| 2016-03-02 | 5.10 |
| 2016-03-01 | -0.64 |
| 2016-02-29 | -0.32 |
| 2016-02-26 | 1.59 |
| 2016-02-25 | 0.00 |
Copyright & disclaimer, Privacy policy