Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 91.27 |
| 2025-11-06 | 93.16 |
| 2025-11-05 | 89.09 |
| 2025-11-04 | 89.09 |
| 2025-11-03 | 90.69 |
| 2025-10-31 | 89.24 |
| 2025-10-30 | 91.71 |
| 2025-10-28 | 91.92 |
| 2025-10-27 | 92.35 |
| 2025-10-24 | 90.64 |
| 2025-10-23 | 89.22 |
| 2025-10-22 | 87.94 |
| 2025-10-21 | 89.93 |
| 2025-10-20 | 88.65 |
| 2025-10-17 | 83.96 |
| 2025-10-16 | 88.79 |
| 2025-10-15 | 88.94 |
| 2025-10-14 | 85.81 |
| 2025-10-13 | 88.79 |
| 2025-10-10 | 91.78 |
| 2025-10-09 | 94.91 |
| 2025-10-08 | 95.34 |
| 2025-10-06 | 96.19 |
| 2025-10-03 | 97.62 |
| 2025-10-02 | 98.90 |
| 2025-09-30 | 95.77 |
| 2025-09-29 | 93.77 |
| 2025-09-26 | 90.50 |
| 2025-09-25 | 93.06 |
| 2025-09-24 | 93.35 |
| 2025-09-23 | 90.64 |
| 2025-09-22 | 91.78 |
| 2025-09-19 | 93.49 |
| 2025-09-18 | 93.35 |
| 2025-09-17 | 95.77 |
| 2025-09-16 | 92.49 |
| 2025-09-15 | 92.64 |
| 2025-09-12 | 92.07 |
| 2025-09-11 | 90.07 |
| 2025-09-10 | 90.64 |
| 2025-09-09 | 88.79 |
| 2025-09-08 | 86.38 |
| 2025-09-05 | 84.81 |
| 2025-09-04 | 82.25 |
| 2025-09-03 | 84.24 |
| 2025-09-02 | 85.24 |
| 2025-09-01 | 86.09 |
| 2025-08-29 | 82.25 |
| 2025-08-28 | 81.40 |
| 2025-08-27 | 82.82 |
| 2025-08-26 | 85.10 |
| 2025-08-25 | 87.51 |
| 2025-08-22 | 83.81 |
| 2025-08-21 | 82.25 |
| 2025-08-20 | 82.53 |
| 2025-08-19 | 82.25 |
| 2025-08-18 | 82.53 |
| 2025-08-15 | 83.53 |
| 2025-08-14 | 85.10 |
| 2025-08-13 | 85.52 |
| 2025-08-12 | 81.25 |
| 2025-08-11 | 80.68 |
| 2025-08-08 | 80.54 |
| 2025-08-07 | 81.82 |
| 2025-08-06 | 80.83 |
| 2025-08-05 | 80.40 |
| 2025-08-04 | 79.26 |
| 2025-08-01 | 77.70 |
| 2025-07-31 | 79.69 |
| 2025-07-30 | 82.53 |
| 2025-07-29 | 85.10 |
| 2025-07-28 | 85.38 |
| 2025-07-25 | 84.10 |
| 2025-07-24 | 86.09 |
| 2025-07-23 | 85.10 |
| 2025-07-22 | 82.11 |
| 2025-07-21 | 81.11 |
| 2025-07-18 | 80.12 |
| 2025-07-17 | 77.84 |
| 2025-07-16 | 77.70 |
| 2025-07-15 | 78.41 |
| 2025-07-14 | 75.71 |
| 2025-07-11 | 75.14 |
| 2025-07-10 | 74.42 |
| 2025-07-09 | 73.43 |
| 2025-07-08 | 75.28 |
| 2025-07-07 | 73.29 |
| 2025-07-04 | 73.57 |
| 2025-07-03 | 74.57 |
| 2025-07-02 | 75.28 |
| 2025-06-30 | 74.42 |
| 2025-06-27 | 75.71 |
| 2025-06-26 | 76.13 |
| 2025-06-25 | 77.13 |
| 2025-06-24 | 74.99 |
| 2025-06-23 | 71.44 |
| 2025-06-20 | 70.16 |
| 2025-06-19 | 68.16 |
| 2025-06-18 | 71.58 |
| 2025-06-17 | 73.57 |
| 2025-06-16 | 74.14 |
| 2025-06-13 | 72.58 |
| 2025-06-12 | 74.00 |
| 2025-06-11 | 75.99 |
| 2025-06-10 | 74.28 |
| 2025-06-09 | 74.28 |
| 2025-06-06 | 71.86 |
| 2025-06-05 | 72.15 |
| 2025-06-04 | 70.44 |
| 2025-06-03 | 69.45 |
| 2025-06-02 | 67.03 |
| 2025-05-30 | 67.74 |
| 2025-05-29 | 69.73 |
| 2025-05-28 | 67.60 |
| 2025-05-27 | 68.31 |
| 2025-05-26 | 67.31 |
| 2025-05-23 | 69.45 |
| 2025-05-22 | 69.02 |
| 2025-05-21 | 71.15 |
| 2025-05-20 | 69.87 |
| 2025-05-19 | 67.45 |
| 2025-05-16 | 67.60 |
| 2025-05-15 | 68.31 |
| 2025-05-14 | 69.45 |
| 2025-05-13 | 65.46 |
| 2025-05-12 | 68.88 |
| 2025-05-09 | 64.04 |
| 2025-05-08 | 63.19 |
| 2025-05-07 | 62.47 |
| 2025-05-06 | 62.47 |
| 2025-05-02 | 61.19 |
| 2025-04-30 | 58.35 |
| 2025-04-29 | 57.49 |
| 2025-04-28 | 57.21 |
| 2025-04-25 | 57.21 |
| 2025-04-24 | 56.51 |
| 2025-04-23 | 57.77 |
| 2025-04-22 | 54.25 |
| 2025-04-17 | 52.98 |
| 2025-04-16 | 50.31 |
| 2025-04-15 | 53.27 |
| 2025-04-14 | 52.98 |
| 2025-04-11 | 49.46 |
| 2025-04-10 | 47.91 |
| 2025-04-09 | 44.67 |
| 2025-04-08 | 43.12 |
| 2025-04-07 | 41.15 |
| 2025-04-03 | 62.99 |
| 2025-04-02 | 65.66 |
| 2025-04-01 | 65.52 |
| 2025-03-31 | 65.24 |
| 2025-03-28 | 67.07 |
| 2025-03-27 | 68.20 |
| 2025-03-26 | 67.49 |
| 2025-03-25 | 66.65 |
| 2025-03-24 | 70.45 |
| 2025-03-21 | 69.04 |
| 2025-03-20 | 72.85 |
| 2025-03-19 | 76.65 |
| 2025-03-18 | 76.37 |
| 2025-03-17 | 72.28 |
| 2025-03-14 | 70.87 |
| 2025-03-13 | 67.35 |
| 2025-03-12 | 68.90 |
| 2025-03-11 | 69.32 |
| 2025-03-10 | 69.61 |
| 2025-03-07 | 72.71 |
| 2025-03-06 | 73.41 |
| 2025-03-05 | 67.63 |
| 2025-03-04 | 62.99 |
| 2025-03-03 | 63.55 |
| 2025-02-28 | 63.13 |
| 2025-02-27 | 68.62 |
| 2025-02-26 | 68.76 |
| 2025-02-25 | 63.69 |
| 2025-02-24 | 65.80 |
| 2025-02-21 | 66.79 |
| 2025-02-20 | 60.31 |
| 2025-02-19 | 62.99 |
| 2025-02-18 | 63.27 |
| 2025-02-17 | 60.73 |
| 2025-02-14 | 60.73 |
| 2025-02-13 | 54.96 |
| 2025-02-12 | 55.38 |
| 2025-02-11 | 51.58 |
| 2025-02-10 | 52.98 |
| 2025-02-07 | 50.31 |
| 2025-02-06 | 48.62 |
| 2025-02-05 | 46.50 |
| 2025-02-04 | 47.91 |
| 2025-02-03 | 43.97 |
| 2025-01-28 | 43.97 |
| 2025-01-27 | 43.69 |
| 2025-01-24 | 42.70 |
| 2025-01-23 | 40.16 |
| 2025-01-22 | 40.66 |
| 2025-01-21 | 43.12 |
| 2025-01-20 | 41.71 |
| 2025-01-17 | 39.39 |
| 2025-01-16 | 39.11 |
| 2025-01-15 | 37.21 |
| 2025-01-14 | 36.92 |
| 2025-01-13 | 34.46 |
| 2025-01-10 | 35.73 |
| 2025-01-09 | 36.85 |
| 2025-01-08 | 37.14 |
| 2025-01-07 | 38.26 |
| 2025-01-06 | 40.02 |
| 2025-01-03 | 40.45 |
| 2025-01-02 | 39.32 |
| 2024-12-31 | 42.70 |
| 2024-12-30 | 42.14 |
| 2024-12-27 | 42.42 |
| 2024-12-24 | 42.98 |
| 2024-12-23 | 41.01 |
| 2024-12-20 | 40.09 |
| 2024-12-19 | 40.31 |
| 2024-12-18 | 41.15 |
| 2024-12-17 | 40.16 |
| 2024-12-16 | 40.38 |
| 2024-12-13 | 41.43 |
| 2024-12-12 | 44.67 |
| 2024-12-11 | 43.12 |
| 2024-12-10 | 44.25 |
| 2024-12-09 | 44.81 |
| 2024-12-06 | 41.15 |
| 2024-12-05 | 38.90 |
| 2024-12-04 | 40.02 |
| 2024-12-03 | 40.02 |
| 2024-12-02 | 39.04 |
| 2024-11-29 | 38.05 |
| 2024-11-28 | 37.35 |
| 2024-11-27 | 39.18 |
| 2024-11-26 | 35.73 |
| 2024-11-25 | 35.87 |
| 2024-11-22 | 36.22 |
| 2024-11-21 | 38.90 |
| 2024-11-20 | 39.60 |
| 2024-11-19 | 39.39 |
| 2024-11-18 | 38.83 |
| 2024-11-15 | 37.70 |
| 2024-11-14 | 37.70 |
| 2024-11-13 | 40.45 |
| 2024-11-12 | 40.66 |
| 2024-11-11 | 44.81 |
| 2024-11-08 | 46.64 |
| 2024-11-07 | 48.48 |
| 2024-11-06 | 45.38 |
| 2024-11-05 | 48.76 |
| 2024-11-04 | 45.66 |
| 2024-11-01 | 45.24 |
| 2024-10-31 | 44.11 |
| 2024-10-30 | 44.11 |
| 2024-10-29 | 46.50 |
| 2024-10-28 | 45.82 |
| 2024-10-25 | 45.96 |
| 2024-10-24 | 45.14 |
| 2024-10-23 | 46.91 |
| 2024-10-22 | 45.14 |
| 2024-10-21 | 45.00 |
| 2024-10-18 | 47.05 |
| 2024-10-17 | 41.99 |
| 2024-10-16 | 43.49 |
| 2024-10-15 | 44.04 |
| 2024-10-14 | 49.10 |
| 2024-10-10 | 50.20 |
| 2024-10-09 | 45.82 |
| 2024-10-08 | 48.01 |
| 2024-10-07 | 62.78 |
| 2024-10-04 | 60.46 |
| 2024-10-03 | 56.08 |
| 2024-10-02 | 58.27 |
| 2024-09-30 | 49.24 |
| 2024-09-27 | 45.96 |
| 2024-09-26 | 41.31 |
| 2024-09-25 | 35.70 |
| 2024-09-24 | 35.01 |
| 2024-09-23 | 29.61 |
| 2024-09-20 | 29.54 |
| 2024-09-19 | 28.04 |
| 2024-09-17 | 25.51 |
| 2024-09-16 | 24.00 |
| 2024-09-13 | 23.59 |
| 2024-09-12 | 22.70 |
| 2024-09-11 | 21.54 |
| 2024-09-10 | 22.50 |
| 2024-09-09 | 22.02 |
| 2024-09-05 | 23.73 |
| 2024-09-04 | 23.66 |
| 2024-09-03 | 25.03 |
| 2024-09-02 | 25.16 |
| 2024-08-30 | 27.28 |
| 2024-08-29 | 25.64 |
| 2024-08-28 | 25.16 |
| 2024-08-27 | 26.33 |
| 2024-08-26 | 25.64 |
| 2024-08-23 | 24.55 |
| 2024-08-22 | 24.62 |
| 2024-08-21 | 22.84 |
| 2024-08-20 | 23.66 |
| 2024-08-19 | 24.14 |
| 2024-08-16 | 23.18 |
| 2024-08-15 | 20.99 |
| 2024-08-14 | 20.79 |
| 2024-08-13 | 21.27 |
| 2024-08-12 | 20.79 |
| 2024-08-09 | 20.79 |
| 2024-08-08 | 19.28 |
| 2024-08-07 | 19.21 |
| 2024-08-06 | 17.64 |
| 2024-08-05 | 17.98 |
| 2024-08-02 | 19.76 |
| 2024-08-01 | 22.09 |
| 2024-07-31 | 22.84 |
| 2024-07-30 | 20.03 |
| 2024-07-29 | 22.02 |
| 2024-07-26 | 20.03 |
| 2024-07-25 | 20.17 |
| 2024-07-24 | 22.29 |
| 2024-07-23 | 23.25 |
| 2024-07-22 | 24.62 |
| 2024-07-19 | 22.98 |
| 2024-07-18 | 25.37 |
| 2024-07-17 | 25.03 |
| 2024-07-16 | 25.03 |
| 2024-07-15 | 27.08 |
| 2024-07-12 | 28.99 |
| 2024-07-11 | 25.85 |
| 2024-07-10 | 23.25 |
| 2024-07-09 | 23.45 |
| 2024-07-08 | 23.66 |
| 2024-07-05 | 24.89 |
| 2024-07-04 | 26.60 |
| 2024-07-03 | 25.85 |
| 2024-07-02 | 24.41 |
| 2024-06-28 | 23.93 |
| 2024-06-27 | 24.00 |
| 2024-06-26 | 26.33 |
| 2024-06-25 | 26.05 |
| 2024-06-24 | 25.85 |
| 2024-06-21 | 25.85 |
| 2024-06-20 | 27.97 |
| 2024-06-19 | 28.65 |
| 2024-06-18 | 25.10 |
| 2024-06-17 | 25.16 |
| 2024-06-14 | 24.96 |
| 2024-06-13 | 26.26 |
| 2024-06-12 | 25.10 |
| 2024-06-11 | 26.53 |
| 2024-06-07 | 27.63 |
| 2024-06-06 | 28.31 |
| 2024-06-05 | 27.63 |
| 2024-06-04 | 27.63 |
| 2024-06-03 | 27.35 |
| 2024-05-31 | 25.16 |
| 2024-05-30 | 26.26 |
| 2024-05-29 | 27.97 |
| 2024-05-28 | 30.09 |
| 2024-05-27 | 29.95 |
| 2024-05-24 | 28.52 |
| 2024-05-23 | 30.09 |
| 2024-05-22 | 32.28 |
| 2024-05-21 | 32.35 |
| 2024-05-20 | 35.49 |
| 2024-05-17 | 34.88 |
| 2024-05-16 | 33.58 |
| 2024-05-14 | 31.53 |
| 2024-05-13 | 31.80 |
| 2024-05-10 | 30.77 |
| 2024-05-09 | 27.70 |
| 2024-05-08 | 25.92 |
| 2024-05-07 | 26.94 |
| 2024-05-06 | 27.76 |
| 2024-05-03 | 26.94 |
| 2024-05-02 | 25.23 |
| 2024-04-30 | 22.02 |
| 2024-04-29 | 21.88 |
| 2024-04-26 | 21.40 |
| 2024-04-25 | 18.76 |
| 2024-04-24 | 18.22 |
| 2024-04-23 | 15.71 |
| 2024-04-22 | 13.33 |
| 2024-04-19 | 11.70 |
| 2024-04-18 | 12.79 |
| 2024-04-17 | 11.77 |
| 2024-04-16 | 11.84 |
| 2024-04-15 | 14.08 |
| 2024-04-12 | 15.10 |
| 2024-04-11 | 17.60 |
| 2024-04-10 | 17.94 |
| 2024-04-09 | 15.84 |
| 2024-04-08 | 15.10 |
| 2024-04-05 | 14.89 |
| 2024-04-03 | 14.89 |
| 2024-04-02 | 16.32 |
| 2024-03-28 | 13.60 |
| 2024-03-27 | 12.72 |
| 2024-03-26 | 14.21 |
| 2024-03-25 | 13.13 |
| 2024-03-22 | 13.33 |
| 2024-03-21 | 15.98 |
| 2024-03-20 | 13.74 |
| 2024-03-19 | 13.60 |
| 2024-03-18 | 15.03 |
| 2024-03-15 | 14.96 |
| 2024-03-14 | 16.45 |
| 2024-03-13 | 17.47 |
| 2024-03-12 | 17.47 |
| 2024-03-11 | 13.87 |
| 2024-03-08 | 12.31 |
| 2024-03-07 | 11.36 |
| 2024-03-06 | 12.59 |
| 2024-03-05 | 10.55 |
| 2024-03-04 | 13.54 |
| 2024-03-01 | 13.40 |
| 2024-02-29 | 12.79 |
| 2024-02-28 | 13.13 |
| 2024-02-27 | 15.03 |
| 2024-02-26 | 13.74 |
| 2024-02-23 | 14.48 |
| 2024-02-22 | 14.76 |
| 2024-02-21 | 12.92 |
| 2024-02-20 | 11.09 |
| 2024-02-19 | 10.48 |
| 2024-02-16 | 11.91 |
| 2024-02-15 | 9.06 |
| 2024-02-14 | 8.65 |
| 2024-02-09 | 7.57 |
| 2024-02-08 | 8.52 |
| 2024-02-07 | 9.87 |
| 2024-02-06 | 10.42 |
| 2024-02-05 | 6.01 |
| 2024-02-02 | 6.21 |
| 2024-02-01 | 6.75 |
| 2024-01-31 | 5.94 |
| 2024-01-30 | 7.36 |
| 2024-01-29 | 10.08 |
| 2024-01-26 | 9.19 |
| 2024-01-25 | 10.89 |
| 2024-01-24 | 8.92 |
| 2024-01-23 | 4.99 |
| 2024-01-22 | 2.48 |
| 2024-01-19 | 4.72 |
| 2024-01-18 | 5.33 |
| 2024-01-17 | 4.45 |
| 2024-01-16 | 8.52 |
| 2024-01-15 | 11.09 |
| 2024-01-12 | 11.16 |
| 2024-01-11 | 11.64 |
| 2024-01-10 | 10.21 |
| 2024-01-09 | 10.82 |
| 2024-01-08 | 10.96 |
| 2024-01-05 | 13.13 |
| 2024-01-04 | 14.01 |
| 2024-01-03 | 13.87 |
| 2024-01-02 | 14.89 |
| 2023-12-29 | 16.59 |
| 2023-12-28 | 16.86 |
| 2023-12-27 | 13.67 |
| 2023-12-22 | 11.70 |
| 2023-12-21 | 13.81 |
| 2023-12-20 | 13.67 |
| 2023-12-19 | 12.79 |
| 2023-12-18 | 13.67 |
| 2023-12-15 | 14.89 |
| 2023-12-14 | 12.18 |
| 2023-12-13 | 10.96 |
| 2023-12-12 | 11.98 |
| 2023-12-11 | 10.82 |
| 2023-12-08 | 11.64 |
| 2023-12-07 | 11.70 |
| 2023-12-06 | 12.52 |
| 2023-12-05 | 11.64 |
| 2023-12-04 | 13.87 |
| 2023-12-01 | 15.10 |
| 2023-11-30 | 16.59 |
| 2023-11-29 | 16.18 |
| 2023-11-28 | 18.69 |
| 2023-11-27 | 19.84 |
| 2023-11-24 | 19.98 |
| 2023-11-23 | 22.49 |
| 2023-11-22 | 21.13 |
| 2023-11-21 | 21.00 |
| 2023-11-20 | 21.40 |
| 2023-11-17 | 19.16 |
| 2023-11-16 | 21.74 |
| 2023-11-15 | 23.44 |
| 2023-11-14 | 18.89 |
| 2023-11-13 | 19.10 |
| 2023-11-10 | 17.40 |
| 2023-11-09 | 19.57 |
| 2023-11-08 | 19.71 |
| 2023-11-07 | 20.45 |
| 2023-11-06 | 22.56 |
| 2023-11-03 | 20.45 |
| 2023-11-02 | 17.54 |
| 2023-11-01 | 16.59 |
| 2023-10-31 | 16.79 |
| 2023-10-30 | 18.89 |
| 2023-10-27 | 18.89 |
| 2023-10-26 | 16.33 |
| 2023-10-25 | 16.66 |
| 2023-10-24 | 15.74 |
| 2023-10-20 | 16.99 |
| 2023-10-19 | 17.78 |
| 2023-10-18 | 20.87 |
| 2023-10-17 | 21.00 |
| 2023-10-16 | 20.14 |
| 2023-10-13 | 21.26 |
| 2023-10-12 | 24.02 |
| 2023-10-11 | 21.98 |
| 2023-10-10 | 20.47 |
| 2023-10-09 | 19.49 |
| 2023-10-06 | 19.29 |
| 2023-10-05 | 17.32 |
| 2023-10-04 | 17.12 |
| 2023-10-03 | 17.97 |
| 2023-09-29 | 21.26 |
| 2023-09-28 | 18.37 |
| 2023-09-27 | 20.01 |
| 2023-09-26 | 18.96 |
| 2023-09-25 | 20.60 |
| 2023-09-22 | 22.97 |
| 2023-09-21 | 20.21 |
| 2023-09-20 | 21.72 |
| 2023-09-19 | 22.51 |
| 2023-09-18 | 21.92 |
| 2023-09-15 | 23.63 |
| 2023-09-14 | 22.97 |
| 2023-09-13 | 22.64 |
| 2023-09-12 | 22.71 |
| 2023-09-11 | 23.10 |
| 2023-09-07 | 23.56 |
| 2023-09-06 | 25.07 |
| 2023-09-05 | 25.07 |
| 2023-09-04 | 27.71 |
| 2023-08-31 | 24.48 |
| 2023-08-30 | 24.94 |
| 2023-08-29 | 25.14 |
| 2023-08-28 | 22.64 |
| 2023-08-25 | 21.72 |
| 2023-08-24 | 23.36 |
| 2023-08-23 | 21.06 |
| 2023-08-22 | 20.47 |
| 2023-08-21 | 19.35 |
| 2023-08-18 | 21.52 |
| 2023-08-17 | 24.15 |
| 2023-08-16 | 23.96 |
| 2023-08-15 | 25.67 |
| 2023-08-14 | 26.92 |
| 2023-08-11 | 29.02 |
| 2023-08-10 | 30.07 |
| 2023-08-09 | 29.94 |
| 2023-08-08 | 29.48 |
| 2023-08-07 | 31.78 |
| 2023-08-04 | 31.78 |
| 2023-08-03 | 30.86 |
| 2023-08-02 | 31.45 |
| 2023-08-01 | 35.07 |
| 2023-07-31 | 35.07 |
| 2023-07-28 | 34.28 |
| 2023-07-27 | 32.31 |
| 2023-07-26 | 30.60 |
| 2023-07-25 | 30.99 |
| 2023-07-24 | 26.00 |
| 2023-07-21 | 28.82 |
| 2023-07-20 | 27.57 |
| 2023-07-19 | 27.84 |
| 2023-07-18 | 28.30 |
| 2023-07-14 | 30.86 |
| 2023-07-13 | 30.53 |
| 2023-07-12 | 27.31 |
| 2023-07-11 | 25.86 |
| 2023-07-10 | 24.81 |
| 2023-07-07 | 24.02 |
| 2023-07-06 | 25.07 |
| 2023-07-05 | 28.03 |
| 2023-07-04 | 29.94 |
| 2023-07-03 | 29.15 |
| 2023-06-30 | 26.59 |
| 2023-06-29 | 26.72 |
| 2023-06-28 | 28.43 |
| 2023-06-27 | 28.10 |
| 2023-06-26 | 25.93 |
| 2023-06-23 | 26.39 |
| 2023-06-21 | 28.56 |
| 2023-06-20 | 30.99 |
| 2023-06-19 | 32.83 |
| 2023-06-16 | 33.75 |
| 2023-06-15 | 32.44 |
| 2023-06-14 | 29.55 |
| 2023-06-13 | 30.40 |
| 2023-06-12 | 29.55 |
| 2023-06-09 | 29.28 |
| 2023-06-08 | 28.56 |
| 2023-06-07 | 28.17 |
| 2023-06-06 | 26.98 |
| 2023-06-05 | 27.24 |
| 2023-06-02 | 26.19 |
| 2023-06-01 | 21.19 |
| 2023-05-31 | 21.52 |
| 2023-05-30 | 23.76 |
| 2023-05-29 | 23.50 |
| 2023-05-25 | 24.75 |
| 2023-05-24 | 26.98 |
| 2023-05-23 | 28.89 |
| 2023-05-22 | 30.47 |
| 2023-05-19 | 28.89 |
| 2023-05-18 | 30.73 |
| 2023-05-17 | 29.48 |
| 2023-05-16 | 32.31 |
| 2023-05-15 | 32.31 |
| 2023-05-12 | 29.88 |
| 2023-05-11 | 30.60 |
| 2023-05-10 | 30.66 |
| 2023-05-09 | 31.26 |
| 2023-05-08 | 34.15 |
| 2023-05-05 | 32.57 |
| 2023-05-04 | 31.91 |
| 2023-05-03 | 30.07 |
| 2023-05-02 | 31.45 |
| 2023-04-28 | 31.52 |
| 2023-04-27 | 31.12 |
| 2023-04-26 | 30.40 |
| 2023-04-25 | 29.69 |
| 2023-04-24 | 31.91 |
| 2023-04-21 | 32.43 |
| 2023-04-20 | 34.79 |
| 2023-04-19 | 34.53 |
| 2023-04-18 | 36.36 |
| 2023-04-17 | 37.54 |
| 2023-04-14 | 35.44 |
| 2023-04-13 | 34.53 |
| 2023-04-12 | 34.27 |
| 2023-04-11 | 35.57 |
| 2023-04-06 | 34.40 |
| 2023-04-04 | 34.00 |
| 2023-04-03 | 34.79 |
| 2023-03-31 | 34.66 |
| 2023-03-30 | 34.27 |
| 2023-03-29 | 33.35 |
| 2023-03-28 | 30.86 |
| 2023-03-27 | 29.36 |
| 2023-03-24 | 31.52 |
| 2023-03-23 | 32.56 |
| 2023-03-22 | 29.55 |
| 2023-03-21 | 27.33 |
| 2023-03-20 | 25.69 |
| 2023-03-17 | 29.16 |
| 2023-03-16 | 27.13 |
| 2023-03-15 | 29.42 |
| 2023-03-14 | 27.33 |
| 2023-03-13 | 30.34 |
| 2023-03-10 | 27.53 |
| 2023-03-09 | 31.91 |
| 2023-03-08 | 32.43 |
| 2023-03-07 | 35.57 |
| 2023-03-06 | 36.10 |
| 2023-03-03 | 35.97 |
| 2023-03-02 | 34.79 |
| 2023-03-01 | 35.84 |
| 2023-02-28 | 30.80 |
| 2023-02-27 | 31.39 |
| 2023-02-24 | 32.43 |
| 2023-02-23 | 34.00 |
| 2023-02-22 | 34.40 |
| 2023-02-21 | 35.31 |
| 2023-02-20 | 37.41 |
| 2023-02-17 | 36.62 |
| 2023-02-16 | 38.32 |
| 2023-02-15 | 37.01 |
| 2023-02-14 | 38.98 |
| 2023-02-13 | 39.63 |
| 2023-02-10 | 39.37 |
| 2023-02-09 | 42.38 |
| 2023-02-08 | 40.15 |
| 2023-02-07 | 40.15 |
| 2023-02-06 | 39.76 |
| 2023-02-03 | 42.51 |
| 2023-02-02 | 44.47 |
| 2023-02-01 | 45.13 |
| 2023-01-31 | 43.95 |
| 2023-01-30 | 45.39 |
| 2023-01-27 | 49.05 |
| 2023-01-26 | 48.66 |
| 2023-01-20 | 45.13 |
| 2023-01-19 | 42.51 |
| 2023-01-18 | 42.77 |
| 2023-01-17 | 41.99 |
| 2023-01-16 | 42.90 |
| 2023-01-13 | 43.03 |
| 2023-01-12 | 41.59 |
| 2023-01-11 | 41.20 |
| 2023-01-10 | 40.42 |
| 2023-01-09 | 40.68 |
| 2023-01-06 | 38.19 |
| 2023-01-05 | 38.58 |
| 2023-01-04 | 36.88 |
| 2023-01-03 | 32.56 |
| 2022-12-30 | 30.34 |
| 2022-12-29 | 29.88 |
| 2022-12-28 | 31.12 |
| 2022-12-23 | 28.90 |
| 2022-12-22 | 29.49 |
| 2022-12-21 | 26.22 |
| 2022-12-20 | 25.69 |
| 2022-12-19 | 27.66 |
| 2022-12-16 | 28.38 |
| 2022-12-15 | 27.66 |
| 2022-12-14 | 29.55 |
| 2022-12-13 | 29.10 |
| 2022-12-12 | 28.11 |
| 2022-12-09 | 30.86 |
| 2022-12-08 | 27.98 |
| 2022-12-07 | 24.19 |
| 2022-12-06 | 28.11 |
| 2022-12-05 | 28.05 |
| 2022-12-02 | 22.81 |
| 2022-12-01 | 23.80 |
| 2022-11-30 | 22.36 |
| 2022-11-29 | 19.87 |
| 2022-11-28 | 13.98 |
| 2022-11-25 | 15.68 |
| 2022-11-24 | 16.34 |
| 2022-11-23 | 15.29 |
| 2022-11-22 | 14.64 |
| 2022-11-21 | 16.27 |
| 2022-11-18 | 18.30 |
| 2022-11-17 | 18.76 |
| 2022-11-16 | 20.13 |
| 2022-11-15 | 20.72 |
| 2022-11-14 | 15.81 |
| 2022-11-11 | 13.98 |
| 2022-11-10 | 6.00 |
| 2022-11-09 | 7.70 |
| 2022-11-08 | 9.07 |
| 2022-11-07 | 9.14 |
| 2022-11-04 | 6.20 |
| 2022-11-03 | 0.90 |
| 2022-11-02 | 4.10 |
| 2022-11-01 | 1.75 |
| 2022-10-31 | -3.03 |
| 2022-10-28 | -2.25 |
| 2022-10-27 | 1.48 |
| 2022-10-26 | 0.85 |
| 2022-10-25 | -0.09 |
| 2022-10-24 | -0.09 |
| 2022-10-21 | 6.54 |
| 2022-10-20 | 6.85 |
| 2022-10-19 | 8.43 |
| 2022-10-18 | 10.89 |
| 2022-10-17 | 8.87 |
| 2022-10-14 | 8.81 |
| 2022-10-13 | 7.74 |
| 2022-10-12 | 9.57 |
| 2022-10-11 | 10.45 |
| 2022-10-10 | 12.73 |
| 2022-10-07 | 16.07 |
| 2022-10-06 | 17.84 |
| 2022-10-05 | 18.28 |
| 2022-10-03 | 11.84 |
| 2022-09-30 | 12.98 |
| 2022-09-29 | 12.41 |
| 2022-09-28 | 13.04 |
| 2022-09-27 | 16.96 |
| 2022-09-26 | 16.83 |
| 2022-09-23 | 17.34 |
| 2022-09-22 | 18.79 |
| 2022-09-21 | 20.68 |
| 2022-09-20 | 22.77 |
| 2022-09-19 | 21.19 |
| 2022-09-16 | 22.51 |
| 2022-09-15 | 23.52 |
| 2022-09-14 | 23.15 |
| 2022-09-13 | 26.11 |
| 2022-09-09 | 26.30 |
| 2022-09-08 | 23.02 |
| 2022-09-07 | 24.22 |
| 2022-09-06 | 25.10 |
| 2022-09-05 | 25.04 |
| 2022-09-02 | 26.56 |
| 2022-09-01 | 27.57 |
| 2022-08-31 | 29.46 |
| 2022-08-30 | 29.46 |
| 2022-08-29 | 29.59 |
| 2022-08-26 | 30.72 |
| 2022-08-25 | 29.46 |
| 2022-08-24 | 25.04 |
| 2022-08-23 | 26.56 |
| 2022-08-22 | 28.07 |
| 2022-08-19 | 28.32 |
| 2022-08-18 | 28.07 |
| 2022-08-17 | 28.95 |
| 2022-08-16 | 28.45 |
| 2022-08-15 | 29.97 |
| 2022-08-12 | 30.85 |
| 2022-08-11 | 29.97 |
| 2022-08-10 | 27.19 |
| 2022-08-09 | 29.46 |
| 2022-08-08 | 29.84 |
| 2022-08-05 | 30.72 |
| 2022-08-04 | 30.60 |
| 2022-08-03 | 28.07 |
| 2022-08-02 | 27.57 |
| 2022-08-01 | 30.60 |
| 2022-07-29 | 30.60 |
| 2022-07-28 | 33.38 |
| 2022-07-27 | 33.88 |
| 2022-07-26 | 35.52 |
| 2022-07-25 | 33.38 |
| 2022-07-22 | 33.25 |
| 2022-07-21 | 33.12 |
| 2022-07-20 | 35.40 |
| 2022-07-19 | 34.01 |
| 2022-07-18 | 34.89 |
| 2022-07-15 | 31.61 |
| 2022-07-14 | 34.13 |
| 2022-07-13 | 34.76 |
| 2022-07-12 | 34.89 |
| 2022-07-11 | 36.66 |
| 2022-07-08 | 40.32 |
| 2022-07-07 | 40.07 |
| 2022-07-06 | 39.06 |
| 2022-07-05 | 40.95 |
| 2022-07-04 | 40.70 |
| 2022-06-30 | 40.70 |
| 2022-06-29 | 41.33 |
| 2022-06-28 | 43.48 |
| 2022-06-27 | 42.60 |
| 2022-06-24 | 39.19 |
| 2022-06-23 | 36.53 |
| 2022-06-22 | 34.76 |
| 2022-06-21 | 38.18 |
| 2022-06-20 | 35.90 |
| 2022-06-17 | 35.52 |
| 2022-06-16 | 33.63 |
| 2022-06-15 | 36.66 |
| 2022-06-14 | 34.89 |
| 2022-06-13 | 34.76 |
| 2022-06-10 | 39.69 |
| 2022-06-09 | 39.94 |
| 2022-06-08 | 40.57 |
| 2022-06-07 | 37.67 |
| 2022-06-06 | 38.30 |
| 2022-06-02 | 34.76 |
| 2022-06-01 | 35.90 |
| 2022-05-31 | 36.53 |
| 2022-05-30 | 34.64 |
| 2022-05-27 | 32.11 |
| 2022-05-26 | 28.20 |
| 2022-05-25 | 28.70 |
| 2022-05-24 | 28.32 |
| 2022-05-23 | 30.22 |
| 2022-05-20 | 31.73 |
| 2022-05-19 | 28.07 |
| 2022-05-18 | 30.98 |
| 2022-05-17 | 30.85 |
| 2022-05-16 | 26.68 |
| 2022-05-13 | 26.30 |
| 2022-05-12 | 22.96 |
| 2022-05-11 | 26.05 |
| 2022-05-10 | 24.53 |
| 2022-05-06 | 27.19 |
| 2022-05-05 | 31.86 |
| 2022-05-04 | 32.49 |
| 2022-05-03 | 34.01 |
| 2022-04-29 | 34.01 |
| 2022-04-28 | 28.70 |
| 2022-04-27 | 26.68 |
| 2022-04-26 | 26.68 |
| 2022-04-25 | 26.81 |
| 2022-04-22 | 31.08 |
| 2022-04-21 | 31.34 |
| 2022-04-20 | 32.85 |
| 2022-04-19 | 33.47 |
| 2022-04-14 | 36.62 |
| 2022-04-13 | 35.74 |
| 2022-04-12 | 35.36 |
| 2022-04-11 | 34.73 |
| 2022-04-08 | 39.01 |
| 2022-04-07 | 38.51 |
| 2022-04-06 | 40.02 |
| 2022-04-04 | 42.78 |
| 2022-04-01 | 40.02 |
| 2022-03-31 | 40.14 |
| 2022-03-30 | 40.90 |
| 2022-03-29 | 39.14 |
| 2022-03-28 | 37.63 |
| 2022-03-25 | 35.74 |
| 2022-03-24 | 39.26 |
| 2022-03-23 | 40.39 |
| 2022-03-22 | 38.88 |
| 2022-03-21 | 34.61 |
| 2022-03-18 | 36.24 |
| 2022-03-17 | 36.37 |
| 2022-03-16 | 27.31 |
| 2022-03-15 | 17.31 |
| 2022-03-14 | 24.54 |
| 2022-03-11 | 30.83 |
| 2022-03-10 | 32.72 |
| 2022-03-09 | 30.71 |
| 2022-03-08 | 31.34 |
| 2022-03-07 | 33.47 |
| 2022-03-04 | 38.76 |
| 2022-03-03 | 42.41 |
| 2022-03-02 | 41.53 |
| 2022-03-01 | 43.92 |
| 2022-02-28 | 43.92 |
| 2022-02-25 | 44.17 |
| 2022-02-24 | 45.05 |
| 2022-02-23 | 49.70 |
| 2022-02-22 | 48.57 |
| 2022-02-21 | 53.10 |
| 2022-02-18 | 53.98 |
| 2022-02-17 | 56.75 |
| 2022-02-16 | 56.12 |
| 2022-02-15 | 53.85 |
| 2022-02-14 | 55.24 |
| 2022-02-11 | 57.38 |
| 2022-02-10 | 57.50 |
| 2022-02-09 | 57.00 |
| 2022-02-08 | 53.98 |
| 2022-02-07 | 55.24 |
| 2022-02-04 | 55.36 |
| 2022-01-31 | 50.84 |
| 2022-01-28 | 48.95 |
| 2022-01-27 | 50.46 |
| 2022-01-26 | 53.48 |
| 2022-01-25 | 53.48 |
| 2022-01-24 | 55.99 |
| 2022-01-21 | 57.63 |
| 2022-01-20 | 57.75 |
| 2022-01-19 | 52.34 |
| 2022-01-18 | 52.60 |
| 2022-01-17 | 53.10 |
| 2022-01-14 | 53.98 |
| 2022-01-13 | 54.48 |
| 2022-01-12 | 54.11 |
| 2022-01-11 | 50.08 |
| 2022-01-10 | 49.95 |
| 2022-01-07 | 48.70 |
| 2022-01-06 | 46.05 |
| 2022-01-05 | 44.92 |
| 2022-01-04 | 47.44 |
| 2022-01-03 | 47.19 |
| 2021-12-31 | 47.94 |
| 2021-12-30 | 46.43 |
| 2021-12-29 | 45.93 |
| 2021-12-28 | 47.31 |
| 2021-12-24 | 47.06 |
| 2021-12-23 | 46.81 |
| 2021-12-22 | 45.93 |
| 2021-12-21 | 45.30 |
| 2021-12-20 | 44.04 |
| 2021-12-17 | 46.81 |
| 2021-12-16 | 48.82 |
| 2021-12-15 | 48.32 |
| 2021-12-14 | 49.45 |
| 2021-12-13 | 51.84 |
| 2021-12-10 | 51.72 |
| 2021-12-09 | 53.35 |
| 2021-12-08 | 51.97 |
| 2021-12-07 | 51.84 |
| 2021-12-06 | 47.82 |
| 2021-12-03 | 50.46 |
| 2021-12-02 | 50.71 |
| 2021-12-01 | 49.95 |
| 2021-11-30 | 48.57 |
| 2021-11-29 | 51.84 |
| 2021-11-26 | 52.60 |
| 2021-11-25 | 56.75 |
| 2021-11-24 | 56.37 |
| 2021-11-23 | 56.12 |
| 2021-11-22 | 57.88 |
| 2021-11-19 | 58.38 |
| 2021-11-18 | 59.77 |
| 2021-11-17 | 62.16 |
| 2021-11-16 | 62.28 |
| 2021-11-15 | 60.77 |
| 2021-11-12 | 60.40 |
| 2021-11-11 | 60.02 |
| 2021-11-10 | 58.26 |
| 2021-11-09 | 57.00 |
| 2021-11-08 | 57.00 |
| 2021-11-05 | 57.75 |
| 2021-11-04 | 59.64 |
| 2021-11-03 | 58.26 |
| 2021-11-02 | 59.14 |
| 2021-11-01 | 59.14 |
| 2021-10-29 | 60.52 |
| 2021-10-28 | 61.28 |
| 2021-10-27 | 61.89 |
| 2021-10-26 | 64.36 |
| 2021-10-25 | 64.97 |
| 2021-10-22 | 64.85 |
| 2021-10-21 | 63.99 |
| 2021-10-20 | 65.22 |
| 2021-10-19 | 62.88 |
| 2021-10-18 | 60.78 |
| 2021-10-15 | 60.04 |
| 2021-10-12 | 57.70 |
| 2021-10-11 | 59.80 |
| 2021-10-08 | 56.96 |
| 2021-10-07 | 56.23 |
| 2021-10-06 | 51.67 |
| 2021-10-05 | 52.53 |
| 2021-10-04 | 52.28 |
| 2021-09-30 | 55.36 |
| 2021-09-29 | 55.98 |
| 2021-09-28 | 54.75 |
| 2021-09-27 | 52.90 |
| 2021-09-24 | 53.15 |
| 2021-09-23 | 55.12 |
| 2021-09-21 | 53.15 |
| 2021-09-20 | 52.53 |
| 2021-09-17 | 57.58 |
| 2021-09-16 | 56.23 |
| 2021-09-15 | 58.81 |
| 2021-09-14 | 61.15 |
| 2021-09-13 | 63.00 |
| 2021-09-10 | 65.34 |
| 2021-09-09 | 62.26 |
| 2021-09-08 | 65.71 |
| 2021-09-07 | 66.20 |
| 2021-09-06 | 64.85 |
| 2021-09-03 | 63.49 |
| 2021-09-02 | 64.48 |
| 2021-09-01 | 63.86 |
| 2021-08-31 | 62.76 |
| 2021-08-30 | 60.78 |
| 2021-08-27 | 59.92 |
| 2021-08-26 | 60.04 |
| 2021-08-25 | 61.77 |
| 2021-08-24 | 61.65 |
| 2021-08-23 | 58.20 |
| 2021-08-20 | 56.35 |
| 2021-08-19 | 59.18 |
| 2021-08-18 | 62.51 |
| 2021-08-17 | 61.77 |
| 2021-08-16 | 64.60 |
| 2021-08-13 | 65.71 |
| 2021-08-12 | 66.20 |
| 2021-08-11 | 67.19 |
| 2021-08-10 | 66.82 |
| 2021-08-09 | 64.85 |
| 2021-08-06 | 64.48 |
| 2021-08-05 | 64.60 |
| 2021-08-04 | 65.96 |
| 2021-08-03 | 64.36 |
| 2021-08-02 | 64.60 |
| 2021-07-30 | 63.37 |
| 2021-07-29 | 65.34 |
| 2021-07-28 | 60.41 |
| 2021-07-27 | 58.07 |
| 2021-07-26 | 64.48 |
| 2021-07-23 | 71.63 |
| 2021-07-22 | 73.97 |
| 2021-07-21 | 71.01 |
| 2021-07-20 | 71.01 |
| 2021-07-19 | 72.49 |
| 2021-07-16 | 76.18 |
| 2021-07-15 | 75.57 |
| 2021-07-14 | 74.34 |
| 2021-07-13 | 75.45 |
| 2021-07-12 | 73.10 |
| 2021-07-09 | 72.12 |
| 2021-07-08 | 70.89 |
| 2021-07-07 | 75.82 |
| 2021-07-06 | 75.94 |
| 2021-07-05 | 76.43 |
| 2021-07-02 | 77.05 |
| 2021-06-30 | 80.13 |
| 2021-06-29 | 81.24 |
| 2021-06-28 | 82.59 |
| 2021-06-25 | 82.47 |
| 2021-06-24 | 80.37 |
| 2021-06-23 | 80.00 |
| 2021-06-22 | 76.55 |
| 2021-06-21 | 77.79 |
| 2021-06-18 | 79.63 |
| 2021-06-17 | 77.91 |
| 2021-06-16 | 77.42 |
| 2021-06-15 | 78.65 |
| 2021-06-11 | 79.88 |
| 2021-06-10 | 79.14 |
| 2021-06-09 | 79.26 |
| 2021-06-08 | 79.39 |
| 2021-06-07 | 79.51 |
| 2021-06-04 | 80.13 |
| 2021-06-03 | 80.25 |
| 2021-06-02 | 82.22 |
| 2021-06-01 | 83.45 |
| 2021-05-31 | 81.11 |
| 2021-05-28 | 81.24 |
| 2021-05-27 | 80.99 |
| 2021-05-26 | 80.99 |
| 2021-05-25 | 79.76 |
| 2021-05-24 | 76.55 |
| 2021-05-21 | 76.43 |
| 2021-05-20 | 76.31 |
| 2021-05-18 | 77.29 |
| 2021-05-17 | 74.83 |
| 2021-05-14 | 73.72 |
| 2021-05-13 | 72.37 |
| 2021-05-12 | 74.95 |
| 2021-05-11 | 73.23 |
| 2021-05-10 | 77.05 |
| 2021-05-07 | 77.54 |
| 2021-05-06 | 77.29 |
| 2021-05-05 | 76.43 |
| 2021-05-04 | 77.29 |
| 2021-05-03 | 75.45 |
| 2021-04-30 | 77.42 |
| 2021-04-29 | 81.48 |
| 2021-04-28 | 79.14 |
| 2021-04-27 | 78.04 |
| 2021-04-26 | 78.41 |
| 2021-04-23 | 79.26 |
| 2021-04-22 | 77.07 |
| 2021-04-21 | 76.46 |
| 2021-04-20 | 79.26 |
| 2021-04-19 | 79.39 |
| 2021-04-16 | 78.53 |
| 2021-04-15 | 77.19 |
| 2021-04-14 | 78.29 |
| 2021-04-13 | 76.58 |
| 2021-04-12 | 74.87 |
| 2021-04-09 | 77.07 |
| 2021-04-08 | 78.78 |
| 2021-04-07 | 76.46 |
| 2021-04-01 | 78.04 |
| 2021-03-31 | 74.99 |
| 2021-03-30 | 75.97 |
| 2021-03-29 | 74.75 |
| 2021-03-26 | 74.38 |
| 2021-03-25 | 71.94 |
| 2021-03-24 | 71.69 |
| 2021-03-23 | 75.84 |
| 2021-03-22 | 77.68 |
| 2021-03-19 | 78.16 |
| 2021-03-18 | 81.10 |
| 2021-03-17 | 78.90 |
| 2021-03-16 | 78.65 |
| 2021-03-15 | 77.80 |
| 2021-03-12 | 77.07 |
| 2021-03-11 | 80.61 |
| 2021-03-10 | 77.92 |
| 2021-03-09 | 76.82 |
| 2021-03-08 | 75.48 |
| 2021-03-05 | 78.53 |
| 2021-03-04 | 79.63 |
| 2021-03-03 | 83.17 |
| 2021-03-02 | 78.53 |
| 2021-03-01 | 80.61 |
| 2021-02-26 | 78.41 |
| 2021-02-25 | 85.13 |
| 2021-02-24 | 82.44 |
| 2021-02-23 | 88.06 |
| 2021-02-22 | 86.35 |
| 2021-02-19 | 88.06 |
| 2021-02-18 | 87.93 |
| 2021-02-17 | 90.74 |
| 2021-02-16 | 88.67 |
| 2021-02-11 | 85.13 |
| 2021-02-10 | 84.76 |
| 2021-02-09 | 80.61 |
| 2021-02-08 | 80.12 |
| 2021-02-05 | 80.00 |
| 2021-02-04 | 78.53 |
| 2021-02-03 | 79.87 |
| 2021-02-02 | 79.63 |
| 2021-02-01 | 77.43 |
| 2021-01-29 | 73.77 |
| 2021-01-28 | 75.23 |
| 2021-01-27 | 79.87 |
| 2021-01-26 | 80.48 |
| 2021-01-25 | 84.88 |
| 2021-01-22 | 80.85 |
| 2021-01-21 | 83.54 |
| 2021-01-20 | 83.66 |
| 2021-01-19 | 81.95 |
| 2021-01-18 | 77.07 |
| 2021-01-15 | 75.72 |
| 2021-01-14 | 74.87 |
| 2021-01-13 | 73.40 |
| 2021-01-12 | 73.40 |
| 2021-01-11 | 71.69 |
| 2021-01-08 | 71.08 |
| 2021-01-07 | 69.13 |
| 2021-01-06 | 69.98 |
| 2021-01-05 | 69.37 |
| 2021-01-04 | 68.76 |
| 2020-12-31 | 67.30 |
| 2020-12-30 | 66.93 |
| 2020-12-29 | 63.27 |
| 2020-12-28 | 61.68 |
| 2020-12-24 | 62.41 |
| 2020-12-23 | 61.92 |
| 2020-12-22 | 60.58 |
| 2020-12-21 | 61.56 |
| 2020-12-18 | 62.41 |
| 2020-12-17 | 64.00 |
| 2020-12-16 | 62.90 |
| 2020-12-15 | 61.19 |
| 2020-12-14 | 62.29 |
| 2020-12-11 | 63.02 |
| 2020-12-10 | 62.41 |
| 2020-12-09 | 62.90 |
| 2020-12-08 | 61.56 |
| 2020-12-07 | 62.53 |
| 2020-12-04 | 64.73 |
| 2020-12-03 | 64.24 |
| 2020-12-02 | 62.90 |
| 2020-12-01 | 63.14 |
| 2020-11-30 | 62.17 |
| 2020-11-27 | 65.34 |
| 2020-11-26 | 64.49 |
| 2020-11-25 | 63.51 |
| 2020-11-24 | 63.27 |
| 2020-11-23 | 62.66 |
| 2020-11-20 | 62.29 |
| 2020-11-19 | 61.92 |
| 2020-11-18 | 62.90 |
| 2020-11-17 | 62.29 |
| 2020-11-16 | 62.05 |
| 2020-11-13 | 60.58 |
| 2020-11-12 | 60.82 |
| 2020-11-11 | 61.19 |
| 2020-11-10 | 61.19 |
| 2020-11-09 | 59.73 |
| 2020-11-06 | 58.02 |
| 2020-11-05 | 56.92 |
| 2020-11-04 | 52.64 |
| 2020-11-03 | 53.38 |
| 2020-11-02 | 50.20 |
| 2020-10-30 | 48.00 |
| 2020-10-29 | 50.93 |
| 2020-10-28 | 51.41 |
| 2020-10-27 | 51.77 |
| 2020-10-23 | 52.84 |
| 2020-10-22 | 52.00 |
| 2020-10-21 | 51.88 |
| 2020-10-20 | 50.70 |
| 2020-10-19 | 50.58 |
| 2020-10-16 | 49.86 |
| 2020-10-15 | 48.08 |
| 2020-10-14 | 51.17 |
| 2020-10-12 | 51.53 |
| 2020-10-09 | 48.55 |
| 2020-10-08 | 48.32 |
| 2020-10-07 | 49.03 |
| 2020-10-06 | 47.37 |
| 2020-10-05 | 45.82 |
| 2020-09-30 | 44.39 |
| 2020-09-29 | 43.20 |
| 2020-09-28 | 44.39 |
| 2020-09-25 | 43.08 |
| 2020-09-24 | 43.44 |
| 2020-09-23 | 45.82 |
| 2020-09-22 | 45.70 |
| 2020-09-21 | 47.01 |
| 2020-09-18 | 50.10 |
| 2020-09-17 | 49.39 |
| 2020-09-16 | 51.53 |
| 2020-09-15 | 51.77 |
| 2020-09-14 | 51.05 |
| 2020-09-11 | 50.22 |
| 2020-09-10 | 49.51 |
| 2020-09-09 | 50.10 |
| 2020-09-08 | 50.93 |
| 2020-09-07 | 51.29 |
| 2020-09-04 | 51.77 |
| 2020-09-03 | 52.96 |
| 2020-09-02 | 53.55 |
| 2020-09-01 | 53.91 |
| 2020-08-31 | 53.67 |
| 2020-08-28 | 55.33 |
| 2020-08-27 | 54.38 |
| 2020-08-26 | 55.33 |
| 2020-08-25 | 55.57 |
| 2020-08-24 | 55.69 |
| 2020-08-21 | 53.31 |
| 2020-08-20 | 51.29 |
| 2020-08-19 | 53.91 |
| 2020-08-18 | 54.74 |
| 2020-08-17 | 54.62 |
| 2020-08-14 | 53.55 |
| 2020-08-13 | 54.03 |
| 2020-08-12 | 53.91 |
| 2020-08-11 | 52.00 |
| 2020-08-10 | 49.27 |
| 2020-08-07 | 49.74 |
| 2020-08-06 | 52.24 |
| 2020-08-05 | 53.43 |
| 2020-08-04 | 52.36 |
| 2020-08-03 | 49.39 |
| 2020-07-31 | 50.22 |
| 2020-07-30 | 50.70 |
| 2020-07-29 | 51.77 |
| 2020-07-28 | 51.41 |
| 2020-07-27 | 50.81 |
| 2020-07-24 | 50.81 |
| 2020-07-23 | 54.03 |
| 2020-07-22 | 52.72 |
| 2020-07-21 | 56.29 |
| 2020-07-20 | 52.96 |
| 2020-07-17 | 53.43 |
| 2020-07-16 | 52.60 |
| 2020-07-15 | 55.69 |
| 2020-07-14 | 55.57 |
| 2020-07-13 | 57.47 |
| 2020-07-10 | 56.64 |
| 2020-07-09 | 59.85 |
| 2020-07-08 | 59.02 |
| 2020-07-07 | 58.43 |
| 2020-07-06 | 60.21 |
| 2020-07-03 | 54.14 |
| 2020-07-02 | 52.84 |
| 2020-06-30 | 48.08 |
| 2020-06-29 | 47.25 |
| 2020-06-26 | 48.67 |
| 2020-06-24 | 50.10 |
| 2020-06-23 | 50.81 |
| 2020-06-22 | 48.67 |
| 2020-06-19 | 49.03 |
| 2020-06-18 | 47.96 |
| 2020-06-17 | 48.08 |
| 2020-06-16 | 47.48 |
| 2020-06-15 | 43.92 |
| 2020-06-12 | 46.89 |
| 2020-06-11 | 47.84 |
| 2020-06-10 | 51.41 |
| 2020-06-09 | 51.29 |
| 2020-06-08 | 49.51 |
| 2020-06-05 | 49.51 |
| 2020-06-04 | 47.01 |
| 2020-06-03 | 46.77 |
| 2020-06-02 | 44.27 |
| 2020-06-01 | 42.61 |
| 2020-05-29 | 37.97 |
| 2020-05-28 | 38.86 |
| 2020-05-27 | 39.75 |
| 2020-05-26 | 40.65 |
| 2020-05-25 | 37.67 |
| 2020-05-22 | 37.67 |
| 2020-05-21 | 45.40 |
| 2020-05-20 | 46.59 |
| 2020-05-19 | 46.29 |
| 2020-05-18 | 43.92 |
| 2020-05-15 | 42.73 |
| 2020-05-14 | 42.73 |
| 2020-05-13 | 44.81 |
| 2020-05-12 | 45.40 |
| 2020-05-11 | 47.48 |
| 2020-05-08 | 45.11 |
| 2020-05-07 | 43.62 |
| 2020-05-06 | 44.81 |
| 2020-05-05 | 42.73 |
| 2020-05-04 | 41.24 |
| 2020-04-29 | 47.19 |
| 2020-04-28 | 47.19 |
| 2020-04-27 | 45.16 |
| 2020-04-24 | 42.50 |
| 2020-04-23 | 43.09 |
| 2020-04-22 | 42.79 |
| 2020-04-21 | 42.20 |
| 2020-04-20 | 45.76 |
| 2020-04-17 | 45.46 |
| 2020-04-16 | 43.68 |
| 2020-04-15 | 43.98 |
| 2020-04-14 | 46.35 |
| 2020-04-09 | 45.16 |
| 2020-04-08 | 43.39 |
| 2020-04-07 | 45.16 |
| 2020-04-06 | 41.91 |
| 2020-04-03 | 38.94 |
| 2020-04-02 | 39.24 |
| 2020-04-01 | 38.05 |
| 2020-03-31 | 41.31 |
| 2020-03-30 | 38.65 |
| 2020-03-27 | 40.72 |
| 2020-03-26 | 39.83 |
| 2020-03-25 | 41.02 |
| 2020-03-24 | 36.57 |
| 2020-03-23 | 30.35 |
| 2020-03-20 | 36.87 |
| 2020-03-19 | 30.35 |
| 2020-03-18 | 34.20 |
| 2020-03-17 | 39.83 |
| 2020-03-16 | 39.24 |
| 2020-03-13 | 44.28 |
| 2020-03-12 | 46.05 |
| 2020-03-11 | 51.68 |
| 2020-03-10 | 52.27 |
| 2020-03-09 | 50.79 |
| 2020-03-06 | 57.01 |
| 2020-03-05 | 60.27 |
| 2020-03-04 | 57.31 |
| 2020-03-03 | 57.61 |
| 2020-03-02 | 57.90 |
| 2020-02-28 | 56.72 |
| 2020-02-27 | 60.87 |
| 2020-02-26 | 59.68 |
| 2020-02-25 | 60.57 |
| 2020-02-24 | 60.27 |
| 2020-02-21 | 62.94 |
| 2020-02-20 | 64.42 |
| 2020-02-19 | 65.01 |
| 2020-02-18 | 64.12 |
| 2020-02-17 | 66.79 |
| 2020-02-14 | 65.90 |
| 2020-02-13 | 65.61 |
| 2020-02-12 | 66.20 |
| 2020-02-11 | 64.42 |
| 2020-02-10 | 62.35 |
| 2020-02-07 | 63.24 |
| 2020-02-06 | 64.12 |
| 2020-02-05 | 59.68 |
| 2020-02-04 | 59.09 |
| 2020-02-03 | 57.01 |
| 2020-01-31 | 57.01 |
| 2020-01-30 | 57.90 |
| 2020-01-29 | 61.75 |
| 2020-01-24 | 66.50 |
| 2020-01-23 | 65.90 |
| 2020-01-22 | 69.16 |
| 2020-01-21 | 66.79 |
| 2020-01-20 | 71.53 |
| 2020-01-17 | 73.01 |
| 2020-01-16 | 71.83 |
| 2020-01-15 | 71.53 |
| 2020-01-14 | 72.12 |
| 2020-01-13 | 72.72 |
| 2020-01-10 | 70.64 |
| 2020-01-09 | 70.64 |
| 2020-01-08 | 67.38 |
| 2020-01-07 | 68.57 |
| 2020-01-06 | 68.57 |
| 2020-01-03 | 69.75 |
| 2020-01-02 | 70.05 |
| 2019-12-31 | 68.57 |
| 2019-12-30 | 69.16 |
| 2019-12-27 | 68.27 |
| 2019-12-24 | 65.90 |
| 2019-12-23 | 66.50 |
| 2019-12-20 | 66.79 |
| 2019-12-19 | 65.90 |
| 2019-12-18 | 66.20 |
| 2019-12-17 | 65.90 |
| 2019-12-16 | 64.12 |
| 2019-12-13 | 65.01 |
| 2019-12-12 | 61.16 |
| 2019-12-11 | 58.79 |
| 2019-12-10 | 57.61 |
| 2019-12-09 | 58.20 |
| 2019-12-06 | 57.90 |
| 2019-12-05 | 56.72 |
| 2019-12-04 | 55.53 |
| 2019-12-03 | 57.31 |
| 2019-12-02 | 57.90 |
| 2019-11-29 | 57.01 |
| 2019-11-28 | 60.27 |
| 2019-11-27 | 60.87 |
| 2019-11-26 | 60.57 |
| 2019-11-25 | 60.87 |
| 2019-11-22 | 58.50 |
| 2019-11-21 | 57.61 |
| 2019-11-20 | 60.27 |
| 2019-11-19 | 61.46 |
| 2019-11-18 | 58.79 |
| 2019-11-15 | 57.01 |
| 2019-11-14 | 57.31 |
| 2019-11-13 | 58.20 |
| 2019-11-12 | 61.16 |
| 2019-11-11 | 60.57 |
| 2019-11-08 | 64.72 |
| 2019-11-07 | 65.90 |
| 2019-11-06 | 65.01 |
| 2019-11-05 | 65.01 |
| 2019-11-04 | 64.42 |
| 2019-11-01 | 61.75 |
| 2019-10-31 | 60.27 |
| 2019-10-30 | 58.91 |
| 2019-10-29 | 59.77 |
| 2019-10-28 | 60.06 |
| 2019-10-25 | 59.20 |
| 2019-10-24 | 59.20 |
| 2019-10-23 | 58.34 |
| 2019-10-22 | 59.49 |
| 2019-10-21 | 58.91 |
| 2019-10-18 | 59.20 |
| 2019-10-17 | 60.06 |
| 2019-10-16 | 58.62 |
| 2019-10-15 | 57.76 |
| 2019-10-14 | 58.05 |
| 2019-10-11 | 57.18 |
| 2019-10-10 | 53.15 |
| 2019-10-09 | 53.15 |
| 2019-10-08 | 54.30 |
| 2019-10-04 | 53.73 |
| 2019-10-03 | 55.46 |
| 2019-10-02 | 54.88 |
| 2019-09-30 | 55.17 |
| 2019-09-27 | 54.59 |
| 2019-09-26 | 54.88 |
| 2019-09-25 | 54.59 |
| 2019-09-24 | 56.61 |
| 2019-09-23 | 56.03 |
| 2019-09-20 | 57.47 |
| 2019-09-19 | 57.47 |
| 2019-09-18 | 59.20 |
| 2019-09-17 | 59.20 |
| 2019-09-16 | 60.93 |
| 2019-09-13 | 62.37 |
| 2019-09-12 | 60.93 |
| 2019-09-11 | 60.93 |
| 2019-09-10 | 58.62 |
| 2019-09-09 | 58.62 |
| 2019-09-06 | 58.05 |
| 2019-09-05 | 57.76 |
| 2019-09-04 | 57.18 |
| 2019-09-03 | 51.43 |
| 2019-09-02 | 52.00 |
| 2019-08-30 | 52.58 |
| 2019-08-29 | 52.29 |
| 2019-08-28 | 51.71 |
| 2019-08-27 | 52.00 |
| 2019-08-26 | 52.29 |
| 2019-08-23 | 54.88 |
| 2019-08-22 | 54.30 |
| 2019-08-21 | 55.46 |
| 2019-08-20 | 55.46 |
| 2019-08-19 | 55.17 |
| 2019-08-16 | 52.58 |
| 2019-08-15 | 50.85 |
| 2019-08-14 | 49.41 |
| 2019-08-13 | 49.70 |
| 2019-08-12 | 52.58 |
| 2019-08-09 | 53.44 |
| 2019-08-08 | 54.59 |
| 2019-08-07 | 54.02 |
| 2019-08-06 | 54.02 |
| 2019-08-05 | 54.59 |
| 2019-08-02 | 58.91 |
| 2019-08-01 | 62.94 |
| 2019-07-31 | 64.09 |
| 2019-07-30 | 66.11 |
| 2019-07-29 | 65.82 |
| 2019-07-26 | 67.26 |
| 2019-07-25 | 68.70 |
| 2019-07-24 | 68.12 |
| 2019-07-23 | 67.84 |
| 2019-07-22 | 66.97 |
| 2019-07-19 | 69.56 |
| 2019-07-18 | 67.84 |
| 2019-07-17 | 68.70 |
| 2019-07-16 | 68.70 |
| 2019-07-15 | 68.41 |
| 2019-07-12 | 68.12 |
| 2019-07-11 | 67.55 |
| 2019-07-10 | 66.40 |
| 2019-07-09 | 65.82 |
| 2019-07-08 | 66.97 |
| 2019-07-05 | 69.85 |
| 2019-07-04 | 70.14 |
| 2019-07-03 | 70.14 |
| 2019-07-02 | 70.43 |
| 2019-06-28 | 67.55 |
| 2019-06-27 | 68.12 |
| 2019-06-26 | 65.53 |
| 2019-06-25 | 65.24 |
| 2019-06-24 | 66.97 |
| 2019-06-21 | 66.97 |
| 2019-06-20 | 67.55 |
| 2019-06-19 | 64.96 |
| 2019-06-18 | 60.93 |
| 2019-06-17 | 59.77 |
| 2019-06-14 | 58.91 |
| 2019-06-13 | 60.06 |
| 2019-06-12 | 60.06 |
| 2019-06-11 | 62.65 |
| 2019-06-10 | 61.50 |
| 2019-06-06 | 57.76 |
| 2019-06-05 | 57.76 |
| 2019-06-04 | 56.61 |
| 2019-06-03 | 57.18 |
| 2019-05-31 | 57.47 |
| 2019-05-30 | 58.62 |
| 2019-05-29 | 59.20 |
| 2019-05-28 | 59.77 |
| 2019-05-27 | 59.20 |
| 2019-05-24 | 59.77 |
| 2019-05-23 | 59.20 |
| 2019-05-22 | 60.93 |
| 2019-05-21 | 61.21 |
| 2019-05-20 | 61.50 |
| 2019-05-17 | 62.37 |
| 2019-05-16 | 63.80 |
| 2019-05-15 | 63.52 |
| 2019-05-14 | 62.94 |
| 2019-05-10 | 65.24 |
| 2019-05-09 | 64.09 |
| 2019-05-08 | 67.84 |
| 2019-05-07 | 69.85 |
| 2019-05-06 | 69.27 |
| 2019-05-03 | 74.17 |
| 2019-05-02 | 73.31 |
| 2019-04-30 | 71.87 |
| 2019-04-29 | 73.31 |
| 2019-04-26 | 71.29 |
| 2019-04-25 | 71.29 |
| 2019-04-24 | 72.44 |
| 2019-04-23 | 73.29 |
| 2019-04-18 | 73.29 |
| 2019-04-17 | 74.44 |
| 2019-04-16 | 74.44 |
| 2019-04-15 | 72.44 |
| 2019-04-12 | 73.01 |
| 2019-04-11 | 72.72 |
| 2019-04-10 | 74.44 |
| 2019-04-09 | 74.73 |
| 2019-04-08 | 74.15 |
| 2019-04-04 | 73.58 |
| 2019-04-03 | 73.29 |
| 2019-04-02 | 71.58 |
| 2019-04-01 | 71.29 |
| 2019-03-29 | 68.43 |
| 2019-03-28 | 66.42 |
| 2019-03-27 | 66.71 |
| 2019-03-26 | 65.27 |
| 2019-03-25 | 65.27 |
| 2019-03-22 | 68.43 |
| 2019-03-21 | 68.43 |
| 2019-03-20 | 69.86 |
| 2019-03-19 | 70.72 |
| 2019-03-18 | 70.14 |
| 2019-03-15 | 68.43 |
| 2019-03-14 | 67.28 |
| 2019-03-13 | 66.71 |
| 2019-03-12 | 67.85 |
| 2019-03-11 | 64.99 |
| 2019-03-08 | 63.27 |
| 2019-03-07 | 66.13 |
| 2019-03-06 | 67.85 |
| 2019-03-05 | 67.57 |
| 2019-03-04 | 67.28 |
| 2019-03-01 | 66.71 |
| 2019-02-28 | 65.56 |
| 2019-02-27 | 66.42 |
| 2019-02-26 | 66.42 |
| 2019-02-25 | 67.57 |
| 2019-02-22 | 66.71 |
| 2019-02-21 | 65.56 |
| 2019-02-20 | 64.70 |
| 2019-02-19 | 63.27 |
| 2019-02-18 | 63.84 |
| 2019-02-15 | 60.98 |
| 2019-02-14 | 64.13 |
| 2019-02-13 | 64.42 |
| 2019-02-12 | 62.70 |
| 2019-02-11 | 62.41 |
| 2019-02-08 | 61.26 |
| 2019-02-04 | 61.26 |
| 2019-02-01 | 60.98 |
| 2019-01-31 | 61.26 |
| 2019-01-30 | 59.26 |
| 2019-01-29 | 58.69 |
| 2019-01-28 | 58.97 |
| 2019-01-25 | 59.26 |
| 2019-01-24 | 56.40 |
| 2019-01-23 | 55.82 |
| 2019-01-22 | 55.54 |
| 2019-01-21 | 56.68 |
| 2019-01-18 | 56.11 |
| 2019-01-17 | 54.68 |
| 2019-01-16 | 55.25 |
| 2019-01-15 | 54.68 |
| 2019-01-14 | 51.53 |
| 2019-01-11 | 53.53 |
| 2019-01-10 | 53.24 |
| 2019-01-09 | 52.67 |
| 2019-01-08 | 48.95 |
| 2019-01-07 | 49.23 |
| 2019-01-04 | 47.80 |
| 2019-01-03 | 44.65 |
| 2019-01-02 | 44.65 |
| 2018-12-31 | 49.23 |
| 2018-12-28 | 46.94 |
| 2018-12-27 | 46.66 |
| 2018-12-24 | 48.09 |
| 2018-12-21 | 48.66 |
| 2018-12-20 | 48.09 |
| 2018-12-19 | 49.23 |
| 2018-12-18 | 48.95 |
| 2018-12-17 | 50.95 |
| 2018-12-14 | 50.67 |
| 2018-12-13 | 53.53 |
| 2018-12-12 | 51.81 |
| 2018-12-11 | 48.66 |
| 2018-12-10 | 48.95 |
| 2018-12-07 | 50.09 |
| 2018-12-06 | 50.95 |
| 2018-12-05 | 54.68 |
| 2018-12-04 | 57.25 |
| 2018-12-03 | 56.97 |
| 2018-11-30 | 52.96 |
| 2018-11-29 | 52.67 |
| 2018-11-28 | 53.53 |
| 2018-11-27 | 51.53 |
| 2018-11-26 | 52.10 |
| 2018-11-23 | 49.81 |
| 2018-11-22 | 50.09 |
| 2018-11-21 | 49.81 |
| 2018-11-20 | 49.23 |
| 2018-11-19 | 51.53 |
| 2018-11-16 | 50.67 |
| 2018-11-15 | 50.67 |
| 2018-11-14 | 48.09 |
| 2018-11-13 | 48.95 |
| 2018-11-12 | 47.80 |
| 2018-11-09 | 47.52 |
| 2018-11-08 | 51.24 |
| 2018-11-07 | 50.67 |
| 2018-11-06 | 50.38 |
| 2018-11-05 | 49.23 |
| 2018-11-02 | 52.38 |
| 2018-11-01 | 46.08 |
| 2018-10-31 | 43.51 |
| 2018-10-30 | 42.13 |
| 2018-10-29 | 43.24 |
| 2018-10-26 | 42.41 |
| 2018-10-25 | 44.35 |
| 2018-10-24 | 45.74 |
| 2018-10-23 | 46.02 |
| 2018-10-22 | 50.46 |
| 2018-10-19 | 47.13 |
| 2018-10-18 | 46.29 |
| 2018-10-16 | 46.57 |
| 2018-10-15 | 46.29 |
| 2018-10-12 | 48.24 |
| 2018-10-11 | 45.18 |
| 2018-10-10 | 50.74 |
| 2018-10-09 | 50.46 |
| 2018-10-08 | 50.74 |
| 2018-10-05 | 52.68 |
| 2018-10-04 | 52.96 |
| 2018-10-03 | 55.18 |
| 2018-10-02 | 55.46 |
| 2018-09-28 | 59.06 |
| 2018-09-27 | 58.79 |
| 2018-09-26 | 59.34 |
| 2018-09-24 | 57.40 |
| 2018-09-21 | 60.17 |
| 2018-09-20 | 57.40 |
| 2018-09-19 | 56.84 |
| 2018-09-18 | 55.18 |
| 2018-09-17 | 54.34 |
| 2018-09-14 | 56.29 |
| 2018-09-13 | 54.90 |
| 2018-09-12 | 51.57 |
| 2018-09-11 | 51.57 |
| 2018-09-10 | 52.96 |
| 2018-09-07 | 54.34 |
| 2018-09-06 | 54.90 |
| 2018-09-05 | 55.73 |
| 2018-09-04 | 60.17 |
| 2018-09-03 | 58.51 |
| 2018-08-31 | 59.06 |
| 2018-08-30 | 60.73 |
| 2018-08-29 | 62.12 |
| 2018-08-28 | 61.84 |
| 2018-08-27 | 61.28 |
| 2018-08-24 | 57.68 |
| 2018-08-23 | 57.95 |
| 2018-08-22 | 59.06 |
| 2018-08-21 | 58.23 |
| 2018-08-20 | 57.40 |
| 2018-08-17 | 55.18 |
| 2018-08-16 | 54.90 |
| 2018-08-15 | 55.46 |
| 2018-08-14 | 58.23 |
| 2018-08-13 | 59.06 |
| 2018-08-10 | 61.01 |
| 2018-08-09 | 62.67 |
| 2018-08-08 | 61.28 |
| 2018-08-07 | 60.73 |
| 2018-08-06 | 58.51 |
| 2018-08-03 | 57.40 |
| 2018-08-02 | 57.68 |
| 2018-08-01 | 61.01 |
| 2018-07-31 | 62.67 |
| 2018-07-30 | 63.23 |
| 2018-07-27 | 63.51 |
| 2018-07-26 | 63.51 |
| 2018-07-25 | 64.89 |
| 2018-07-24 | 63.23 |
| 2018-07-23 | 61.01 |
| 2018-07-20 | 60.73 |
| 2018-07-19 | 59.34 |
| 2018-07-18 | 59.90 |
| 2018-07-17 | 60.73 |
| 2018-07-16 | 62.40 |
| 2018-07-13 | 62.40 |
| 2018-07-12 | 62.12 |
| 2018-07-11 | 61.01 |
| 2018-07-10 | 63.23 |
| 2018-07-09 | 63.51 |
| 2018-07-06 | 60.45 |
| 2018-07-05 | 59.90 |
| 2018-07-04 | 59.62 |
| 2018-07-03 | 61.56 |
| 2018-06-29 | 63.51 |
| 2018-06-28 | 61.01 |
| 2018-06-27 | 60.17 |
| 2018-06-26 | 63.23 |
| 2018-06-25 | 63.78 |
| 2018-06-22 | 65.73 |
| 2018-06-21 | 65.17 |
| 2018-06-20 | 67.95 |
| 2018-06-19 | 66.56 |
| 2018-06-15 | 70.72 |
| 2018-06-14 | 71.83 |
| 2018-06-13 | 73.22 |
| 2018-06-12 | 75.44 |
| 2018-06-11 | 75.16 |
| 2018-06-08 | 74.05 |
| 2018-06-07 | 77.39 |
| 2018-06-06 | 76.00 |
| 2018-06-05 | 74.89 |
| 2018-06-04 | 74.33 |
| 2018-06-01 | 71.83 |
| 2018-05-31 | 71.83 |
| 2018-05-30 | 68.78 |
| 2018-05-29 | 71.56 |
| 2018-05-28 | 73.22 |
| 2018-05-25 | 72.39 |
| 2018-05-24 | 72.67 |
| 2018-05-23 | 72.11 |
| 2018-05-21 | 75.44 |
| 2018-05-18 | 74.05 |
| 2018-05-17 | 73.50 |
| 2018-05-16 | 74.05 |
| 2018-05-15 | 74.61 |
| 2018-05-14 | 76.28 |
| 2018-05-11 | 73.78 |
| 2018-05-10 | 72.11 |
| 2018-05-09 | 70.72 |
| 2018-05-08 | 70.17 |
| 2018-05-07 | 67.67 |
| 2018-05-04 | 67.11 |
| 2018-05-03 | 69.06 |
| 2018-05-02 | 71.28 |
| 2018-04-30 | 72.39 |
| 2018-04-27 | 68.78 |
| 2018-04-26 | 67.61 |
| 2018-04-25 | 69.27 |
| 2018-04-24 | 70.93 |
| 2018-04-23 | 68.72 |
| 2018-04-20 | 69.55 |
| 2018-04-19 | 71.76 |
| 2018-04-18 | 69.27 |
| 2018-04-17 | 67.61 |
| 2018-04-16 | 68.99 |
| 2018-04-13 | 72.03 |
| 2018-04-12 | 72.31 |
| 2018-04-11 | 72.58 |
| 2018-04-10 | 71.48 |
| 2018-04-09 | 68.99 |
| 2018-04-06 | 66.23 |
| 2018-04-04 | 64.30 |
| 2018-04-03 | 68.72 |
| 2018-03-29 | 67.89 |
| 2018-03-28 | 67.61 |
| 2018-03-27 | 71.76 |
| 2018-03-26 | 70.65 |
| 2018-03-23 | 68.72 |
| 2018-03-22 | 73.41 |
| 2018-03-21 | 75.07 |
| 2018-03-20 | 76.17 |
| 2018-03-19 | 75.90 |
| 2018-03-16 | 75.62 |
| 2018-03-15 | 75.90 |
| 2018-03-14 | 75.62 |
| 2018-03-13 | 76.17 |
| 2018-03-12 | 75.90 |
| 2018-03-09 | 72.86 |
| 2018-03-08 | 71.20 |
| 2018-03-07 | 68.44 |
| 2018-03-06 | 70.10 |
| 2018-03-05 | 66.79 |
| 2018-03-02 | 70.65 |
| 2018-03-01 | 72.86 |
| 2018-02-28 | 71.76 |
| 2018-02-27 | 74.24 |
| 2018-02-26 | 75.62 |
| 2018-02-23 | 73.97 |
| 2018-02-22 | 72.31 |
| 2018-02-21 | 74.79 |
| 2018-02-20 | 71.48 |
| 2018-02-15 | 72.58 |
| 2018-02-14 | 69.55 |
| 2018-02-13 | 66.23 |
| 2018-02-12 | 63.75 |
| 2018-02-09 | 63.75 |
| 2018-02-08 | 68.99 |
| 2018-02-07 | 68.17 |
| 2018-02-06 | 70.38 |
| 2018-02-05 | 78.94 |
| 2018-02-02 | 81.14 |
| 2018-02-01 | 81.42 |
| 2018-01-31 | 82.80 |
| 2018-01-30 | 81.42 |
| 2018-01-29 | 83.08 |
| 2018-01-26 | 84.18 |
| 2018-01-25 | 81.70 |
| 2018-01-24 | 83.08 |
| 2018-01-23 | 82.80 |
| 2018-01-22 | 79.49 |
| 2018-01-19 | 78.94 |
| 2018-01-18 | 78.38 |
| 2018-01-17 | 77.28 |
| 2018-01-16 | 77.00 |
| 2018-01-15 | 74.24 |
| 2018-01-12 | 73.97 |
| 2018-01-11 | 72.58 |
| 2018-01-10 | 72.58 |
| 2018-01-09 | 72.31 |
| 2018-01-08 | 71.48 |
| 2018-01-05 | 70.93 |
| 2018-01-04 | 70.65 |
| 2018-01-03 | 69.55 |
| 2018-01-02 | 69.27 |
| 2017-12-29 | 65.96 |
| 2017-12-28 | 65.96 |
| 2017-12-27 | 64.58 |
| 2017-12-22 | 64.02 |
| 2017-12-21 | 63.20 |
| 2017-12-20 | 62.64 |
| 2017-12-19 | 62.37 |
| 2017-12-18 | 61.54 |
| 2017-12-15 | 60.43 |
| 2017-12-14 | 61.82 |
| 2017-12-13 | 62.64 |
| 2017-12-12 | 60.16 |
| 2017-12-11 | 60.99 |
| 2017-12-08 | 59.33 |
| 2017-12-07 | 57.40 |
| 2017-12-06 | 56.84 |
| 2017-12-05 | 60.43 |
| 2017-12-04 | 62.09 |
| 2017-12-01 | 61.82 |
| 2017-11-30 | 62.64 |
| 2017-11-29 | 64.85 |
| 2017-11-28 | 64.85 |
| 2017-11-27 | 65.13 |
| 2017-11-24 | 65.96 |
| 2017-11-23 | 65.13 |
| 2017-11-22 | 67.06 |
| 2017-11-21 | 65.40 |
| 2017-11-20 | 62.09 |
| 2017-11-17 | 62.09 |
| 2017-11-16 | 61.26 |
| 2017-11-15 | 60.71 |
| 2017-11-14 | 62.37 |
| 2017-11-13 | 62.37 |
| 2017-11-10 | 62.09 |
| 2017-11-09 | 61.82 |
| 2017-11-08 | 60.99 |
| 2017-11-07 | 61.26 |
| 2017-11-06 | 59.05 |
| 2017-11-03 | 59.05 |
| 2017-11-02 | 58.23 |
| 2017-11-01 | 58.78 |
| 2017-10-31 | 57.12 |
| 2017-10-30 | 57.51 |
| 2017-10-27 | 57.78 |
| 2017-10-26 | 56.70 |
| 2017-10-25 | 57.24 |
| 2017-10-24 | 56.70 |
| 2017-10-23 | 57.24 |
| 2017-10-20 | 58.31 |
| 2017-10-19 | 56.70 |
| 2017-10-18 | 59.39 |
| 2017-10-17 | 59.39 |
| 2017-10-16 | 59.12 |
| 2017-10-13 | 58.05 |
| 2017-10-12 | 58.05 |
| 2017-10-11 | 57.24 |
| 2017-10-10 | 58.05 |
| 2017-10-09 | 57.24 |
| 2017-10-06 | 57.78 |
| 2017-10-04 | 57.24 |
| 2017-10-03 | 56.16 |
| 2017-09-29 | 52.67 |
| 2017-09-28 | 52.13 |
| 2017-09-27 | 53.74 |
| 2017-09-26 | 53.21 |
| 2017-09-25 | 52.94 |
| 2017-09-22 | 54.55 |
| 2017-09-21 | 55.89 |
| 2017-09-20 | 55.89 |
| 2017-09-19 | 55.63 |
| 2017-09-18 | 55.89 |
| 2017-09-15 | 54.28 |
| 2017-09-14 | 54.28 |
| 2017-09-13 | 54.55 |
| 2017-09-12 | 55.09 |
| 2017-09-11 | 55.09 |
| 2017-09-08 | 53.48 |
| 2017-09-07 | 52.67 |
| 2017-09-06 | 52.94 |
| 2017-09-05 | 53.74 |
| 2017-09-04 | 53.74 |
| 2017-09-01 | 54.55 |
| 2017-08-31 | 54.55 |
| 2017-08-30 | 55.09 |
| 2017-08-29 | 53.21 |
| 2017-08-28 | 54.01 |
| 2017-08-25 | 53.48 |
| 2017-08-24 | 51.59 |
| 2017-08-22 | 51.33 |
| 2017-08-21 | 49.98 |
| 2017-08-18 | 49.18 |
| 2017-08-17 | 50.79 |
| 2017-08-16 | 51.06 |
| 2017-08-15 | 49.71 |
| 2017-08-14 | 49.98 |
| 2017-08-11 | 48.64 |
| 2017-08-10 | 51.33 |
| 2017-08-09 | 52.94 |
| 2017-08-08 | 53.48 |
| 2017-08-07 | 52.40 |
| 2017-08-04 | 51.86 |
| 2017-08-03 | 51.86 |
| 2017-08-02 | 51.86 |
| 2017-08-01 | 51.59 |
| 2017-07-31 | 49.98 |
| 2017-07-28 | 48.64 |
| 2017-07-27 | 49.44 |
| 2017-07-26 | 48.37 |
| 2017-07-25 | 47.83 |
| 2017-07-24 | 48.10 |
| 2017-07-21 | 47.29 |
| 2017-07-20 | 47.02 |
| 2017-07-19 | 46.76 |
| 2017-07-18 | 45.95 |
| 2017-07-17 | 45.95 |
| 2017-07-14 | 45.41 |
| 2017-07-13 | 45.14 |
| 2017-07-12 | 43.53 |
| 2017-07-11 | 42.72 |
| 2017-07-10 | 40.57 |
| 2017-07-07 | 39.77 |
| 2017-07-06 | 40.57 |
| 2017-07-05 | 40.31 |
| 2017-07-04 | 39.77 |
| 2017-07-03 | 41.11 |
| 2017-06-30 | 41.11 |
| 2017-06-29 | 41.65 |
| 2017-06-28 | 40.84 |
| 2017-06-27 | 41.11 |
| 2017-06-26 | 41.38 |
| 2017-06-23 | 40.84 |
| 2017-06-22 | 40.57 |
| 2017-06-21 | 40.04 |
| 2017-06-20 | 40.84 |
| 2017-06-19 | 41.38 |
| 2017-06-16 | 39.77 |
| 2017-06-15 | 39.50 |
| 2017-06-14 | 41.11 |
| 2017-06-13 | 41.11 |
| 2017-06-12 | 40.57 |
| 2017-06-09 | 41.92 |
| 2017-06-08 | 41.92 |
| 2017-06-07 | 41.38 |
| 2017-06-06 | 41.38 |
| 2017-06-05 | 40.84 |
| 2017-06-02 | 41.11 |
| 2017-06-01 | 39.77 |
| 2017-05-31 | 39.77 |
| 2017-05-29 | 39.77 |
| 2017-05-26 | 39.23 |
| 2017-05-25 | 38.96 |
| 2017-05-24 | 37.89 |
| 2017-05-23 | 38.16 |
| 2017-05-22 | 37.89 |
| 2017-05-19 | 36.81 |
| 2017-05-18 | 36.54 |
| 2017-05-17 | 37.62 |
| 2017-05-16 | 37.62 |
| 2017-05-15 | 37.62 |
| 2017-05-12 | 36.27 |
| 2017-05-11 | 36.00 |
| 2017-05-10 | 35.20 |
| 2017-05-09 | 34.66 |
| 2017-05-08 | 33.05 |
| 2017-05-05 | 32.51 |
| 2017-05-04 | 33.85 |
| 2017-05-02 | 33.32 |
| 2017-04-28 | 33.32 |
| 2017-04-27 | 33.59 |
| 2017-04-26 | 32.78 |
| 2017-04-25 | 32.25 |
| 2017-04-24 | 30.64 |
| 2017-04-21 | 29.84 |
| 2017-04-20 | 30.11 |
| 2017-04-19 | 29.04 |
| 2017-04-18 | 29.04 |
| 2017-04-13 | 31.18 |
| 2017-04-12 | 31.44 |
| 2017-04-11 | 30.37 |
| 2017-04-10 | 31.18 |
| 2017-04-07 | 31.18 |
| 2017-04-06 | 31.18 |
| 2017-04-05 | 31.71 |
| 2017-04-03 | 30.91 |
| 2017-03-31 | 30.64 |
| 2017-03-30 | 31.44 |
| 2017-03-29 | 31.71 |
| 2017-03-28 | 31.71 |
| 2017-03-27 | 30.91 |
| 2017-03-24 | 31.98 |
| 2017-03-23 | 31.44 |
| 2017-03-22 | 31.44 |
| 2017-03-21 | 32.78 |
| 2017-03-20 | 32.25 |
| 2017-03-17 | 31.44 |
| 2017-03-16 | 31.18 |
| 2017-03-15 | 28.77 |
| 2017-03-14 | 28.77 |
| 2017-03-13 | 28.77 |
| 2017-03-10 | 27.44 |
| 2017-03-09 | 27.17 |
| 2017-03-08 | 28.24 |
| 2017-03-07 | 27.97 |
| 2017-03-06 | 27.44 |
| 2017-03-03 | 27.44 |
| 2017-03-02 | 27.97 |
| 2017-03-01 | 28.50 |
| 2017-02-28 | 28.50 |
| 2017-02-27 | 29.57 |
| 2017-02-24 | 29.84 |
| 2017-02-23 | 30.11 |
| 2017-02-22 | 30.11 |
| 2017-02-21 | 29.31 |
| 2017-02-20 | 30.11 |
| 2017-02-17 | 29.57 |
| 2017-02-16 | 29.84 |
| 2017-02-15 | 29.04 |
| 2017-02-14 | 27.70 |
| 2017-02-13 | 27.44 |
| 2017-02-10 | 27.17 |
| 2017-02-09 | 26.63 |
| 2017-02-08 | 26.63 |
| 2017-02-07 | 25.57 |
| 2017-02-06 | 25.57 |
| 2017-02-03 | 24.23 |
| 2017-02-02 | 24.76 |
| 2017-02-01 | 25.57 |
| 2017-01-27 | 25.83 |
| 2017-01-26 | 25.83 |
| 2017-01-25 | 23.96 |
| 2017-01-24 | 23.43 |
| 2017-01-23 | 23.16 |
| 2017-01-20 | 23.43 |
| 2017-01-19 | 24.23 |
| 2017-01-18 | 24.23 |
| 2017-01-17 | 23.16 |
| 2017-01-16 | 22.36 |
| 2017-01-13 | 23.43 |
| 2017-01-12 | 23.16 |
| 2017-01-11 | 23.43 |
| 2017-01-10 | 22.09 |
| 2017-01-09 | 21.56 |
| 2017-01-06 | 21.02 |
| 2017-01-05 | 20.76 |
| 2017-01-04 | 19.15 |
| 2017-01-03 | 19.15 |
| 2016-12-30 | 18.09 |
| 2016-12-29 | 17.28 |
| 2016-12-28 | 16.75 |
| 2016-12-23 | 16.22 |
| 2016-12-22 | 16.75 |
| 2016-12-21 | 17.55 |
| 2016-12-20 | 17.02 |
| 2016-12-19 | 17.55 |
| 2016-12-16 | 18.62 |
| 2016-12-15 | 18.62 |
| 2016-12-14 | 21.02 |
| 2016-12-13 | 20.76 |
| 2016-12-12 | 20.49 |
| 2016-12-09 | 22.63 |
| 2016-12-08 | 22.89 |
| 2016-12-07 | 22.89 |
| 2016-12-06 | 22.09 |
| 2016-12-05 | 21.29 |
| 2016-12-02 | 21.56 |
| 2016-12-01 | 23.43 |
| 2016-11-30 | 22.89 |
| 2016-11-29 | 22.36 |
| 2016-11-28 | 22.89 |
| 2016-11-25 | 22.36 |
| 2016-11-24 | 21.56 |
| 2016-11-23 | 22.36 |
| 2016-11-22 | 22.36 |
| 2016-11-21 | 20.49 |
| 2016-11-18 | 19.96 |
| 2016-11-17 | 19.69 |
| 2016-11-16 | 20.22 |
| 2016-11-15 | 20.22 |
| 2016-11-14 | 19.69 |
| 2016-11-11 | 21.29 |
| 2016-11-10 | 23.16 |
| 2016-11-09 | 20.76 |
| 2016-11-08 | 23.16 |
| 2016-11-07 | 22.89 |
| 2016-11-04 | 22.09 |
| 2016-11-03 | 22.36 |
| 2016-11-02 | 22.89 |
| 2016-11-01 | 24.50 |
| 2016-10-31 | 23.43 |
| 2016-10-28 | 23.59 |
| 2016-10-27 | 24.37 |
| 2016-10-26 | 25.41 |
| 2016-10-25 | 26.71 |
| 2016-10-24 | 26.97 |
| 2016-10-20 | 25.67 |
| 2016-10-19 | 25.15 |
| 2016-10-18 | 25.67 |
| 2016-10-17 | 23.85 |
| 2016-10-14 | 24.89 |
| 2016-10-13 | 23.85 |
| 2016-10-12 | 25.67 |
| 2016-10-11 | 26.19 |
| 2016-10-07 | 28.01 |
| 2016-10-06 | 28.53 |
| 2016-10-05 | 27.49 |
| 2016-10-04 | 26.97 |
| 2016-10-03 | 26.45 |
| 2016-09-30 | 24.89 |
| 2016-09-29 | 27.49 |
| 2016-09-28 | 26.71 |
| 2016-09-27 | 26.45 |
| 2016-09-26 | 25.41 |
| 2016-09-23 | 26.71 |
| 2016-09-22 | 27.49 |
| 2016-09-21 | 26.71 |
| 2016-09-20 | 26.45 |
| 2016-09-19 | 26.19 |
| 2016-09-15 | 25.41 |
| 2016-09-14 | 24.63 |
| 2016-09-13 | 24.89 |
| 2016-09-12 | 25.15 |
| 2016-09-09 | 29.31 |
| 2016-09-08 | 27.75 |
| 2016-09-07 | 27.23 |
| 2016-09-06 | 27.23 |
| 2016-09-05 | 26.45 |
| 2016-09-02 | 24.37 |
| 2016-09-01 | 24.37 |
| 2016-08-31 | 23.07 |
| 2016-08-30 | 23.07 |
| 2016-08-29 | 22.29 |
| 2016-08-26 | 22.81 |
| 2016-08-25 | 22.03 |
| 2016-08-24 | 22.03 |
| 2016-08-23 | 23.07 |
| 2016-08-22 | 23.07 |
| 2016-08-19 | 22.55 |
| 2016-08-18 | 23.33 |
| 2016-08-17 | 21.77 |
| 2016-08-16 | 22.29 |
| 2016-08-15 | 22.81 |
| 2016-08-12 | 21.51 |
| 2016-08-11 | 20.47 |
| 2016-08-10 | 19.95 |
| 2016-08-09 | 19.95 |
| 2016-08-08 | 19.95 |
| 2016-08-05 | 18.39 |
| 2016-08-04 | 16.56 |
| 2016-08-03 | 16.04 |
| 2016-08-01 | 18.39 |
| 2016-07-29 | 16.82 |
| 2016-07-28 | 18.39 |
| 2016-07-27 | 17.86 |
| 2016-07-26 | 18.39 |
| 2016-07-25 | 17.34 |
| 2016-07-22 | 17.08 |
| 2016-07-21 | 17.34 |
| 2016-07-20 | 17.08 |
| 2016-07-19 | 15.52 |
| 2016-07-18 | 16.30 |
| 2016-07-15 | 16.04 |
| 2016-07-14 | 15.26 |
| 2016-07-13 | 13.96 |
| 2016-07-12 | 13.44 |
| 2016-07-11 | 11.36 |
| 2016-07-08 | 10.06 |
| 2016-07-07 | 10.58 |
| 2016-07-06 | 9.54 |
| 2016-07-05 | 10.84 |
| 2016-07-04 | 12.66 |
| 2016-06-30 | 11.10 |
| 2016-06-29 | 9.28 |
| 2016-06-28 | 7.72 |
| 2016-06-27 | 7.72 |
| 2016-06-24 | 7.98 |
| 2016-06-23 | 11.10 |
| 2016-06-22 | 10.84 |
| 2016-06-21 | 9.54 |
| 2016-06-20 | 8.50 |
| 2016-06-17 | 7.20 |
| 2016-06-16 | 6.42 |
| 2016-06-15 | 8.24 |
| 2016-06-14 | 8.24 |
| 2016-06-13 | 8.76 |
| 2016-06-10 | 11.36 |
| 2016-06-08 | 12.66 |
| 2016-06-07 | 12.40 |
| 2016-06-06 | 11.10 |
| 2016-06-03 | 10.58 |
| 2016-06-02 | 10.06 |
| 2016-06-01 | 9.28 |
| 2016-05-31 | 9.80 |
| 2016-05-30 | 8.50 |
| 2016-05-27 | 8.24 |
| 2016-05-26 | 7.46 |
| 2016-05-25 | 7.20 |
| 2016-05-24 | 4.60 |
| 2016-05-23 | 4.07 |
| 2016-05-20 | 4.86 |
| 2016-05-19 | 3.45 |
| 2016-05-18 | 3.87 |
| 2016-05-17 | 5.64 |
| 2016-05-16 | 4.34 |
| 2016-05-13 | 3.45 |
| 2016-05-12 | 4.34 |
| 2016-05-11 | 5.12 |
| 2016-05-10 | 6.42 |
| 2016-05-09 | 5.64 |
| 2016-05-06 | 5.12 |
| 2016-05-05 | 6.94 |
| 2016-05-04 | 7.72 |
| 2016-05-03 | 7.98 |
| 2016-04-29 | 10.06 |
| 2016-04-28 | 11.88 |
| 2016-04-27 | 11.83 |
| 2016-04-26 | 12.09 |
| 2016-04-25 | 11.31 |
| 2016-04-22 | 12.60 |
| 2016-04-21 | 13.38 |
| 2016-04-20 | 11.05 |
| 2016-04-19 | 12.35 |
| 2016-04-18 | 10.80 |
| 2016-04-15 | 11.57 |
| 2016-04-14 | 12.09 |
| 2016-04-13 | 11.05 |
| 2016-04-12 | 7.44 |
| 2016-04-11 | 7.44 |
| 2016-04-08 | 6.66 |
| 2016-04-07 | 6.15 |
| 2016-04-06 | 5.89 |
| 2016-04-05 | 5.37 |
| 2016-04-01 | 7.18 |
| 2016-03-31 | 8.73 |
| 2016-03-30 | 9.25 |
| 2016-03-29 | 6.40 |
| 2016-03-24 | 6.40 |
| 2016-03-23 | 7.95 |
| 2016-03-22 | 7.95 |
| 2016-03-21 | 7.95 |
| 2016-03-18 | 8.21 |
| 2016-03-17 | 7.18 |
| 2016-03-16 | 6.15 |
| 2016-03-15 | 6.40 |
| 2016-03-14 | 6.92 |
| 2016-03-11 | 5.89 |
| 2016-03-10 | 4.86 |
| 2016-03-09 | 4.86 |
| 2016-03-08 | 4.86 |
| 2016-03-07 | 5.63 |
| 2016-03-04 | 5.37 |
| 2016-03-03 | 4.08 |
| 2016-03-02 | 4.34 |
| 2016-03-01 | 1.03 |
| 2016-02-29 | -0.31 |
| 2016-02-26 | 1.14 |
| 2016-02-25 | -1.45 |
| 2016-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy