Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1808 % |
|---|---|
| 2025-11-07 | -79.40 |
| 2025-11-06 | -75.58 |
| 2025-11-05 | -78.64 |
| 2025-11-04 | -78.64 |
| 2025-11-03 | -78.64 |
| 2025-10-31 | -77.49 |
| 2025-10-30 | -77.87 |
| 2025-10-28 | -77.87 |
| 2025-10-27 | -77.26 |
| 2025-10-24 | -77.11 |
| 2025-10-23 | -76.42 |
| 2025-10-22 | -76.04 |
| 2025-10-21 | -76.35 |
| 2025-10-20 | -78.64 |
| 2025-10-17 | -77.11 |
| 2025-10-16 | -77.19 |
| 2025-10-15 | -78.03 |
| 2025-10-14 | -77.11 |
| 2025-10-13 | -77.11 |
| 2025-10-10 | -76.35 |
| 2025-10-09 | -76.35 |
| 2025-10-08 | -77.57 |
| 2025-10-06 | -77.57 |
| 2025-10-03 | -77.57 |
| 2025-10-02 | -77.57 |
| 2025-09-30 | -77.49 |
| 2025-09-29 | -77.19 |
| 2025-09-26 | -76.04 |
| 2025-09-25 | -76.04 |
| 2025-09-24 | -76.04 |
| 2025-09-23 | -77.11 |
| 2025-09-22 | -77.11 |
| 2025-09-19 | -77.11 |
| 2025-09-18 | -75.58 |
| 2025-09-17 | -75.20 |
| 2025-09-16 | -75.20 |
| 2025-09-15 | -74.97 |
| 2025-09-12 | -74.97 |
| 2025-09-11 | -74.59 |
| 2025-09-10 | -74.59 |
| 2025-09-09 | -74.59 |
| 2025-09-08 | -74.59 |
| 2025-09-05 | -74.52 |
| 2025-09-04 | -74.52 |
| 2025-09-03 | -74.29 |
| 2025-09-02 | -73.29 |
| 2025-09-01 | -73.37 |
| 2025-08-29 | -74.74 |
| 2025-08-28 | -74.82 |
| 2025-08-27 | -73.29 |
| 2025-08-26 | -73.90 |
| 2025-08-25 | -74.13 |
| 2025-08-22 | -73.29 |
| 2025-08-21 | -73.29 |
| 2025-08-20 | -73.52 |
| 2025-08-19 | -73.52 |
| 2025-08-18 | -72.68 |
| 2025-08-15 | -72.53 |
| 2025-08-14 | -72.91 |
| 2025-08-13 | -73.37 |
| 2025-08-12 | -73.37 |
| 2025-08-11 | -73.37 |
| 2025-08-08 | -73.90 |
| 2025-08-07 | -73.29 |
| 2025-08-06 | -73.45 |
| 2025-08-05 | -72.53 |
| 2025-08-04 | -72.53 |
| 2025-08-01 | -73.07 |
| 2025-07-31 | -73.07 |
| 2025-07-30 | -73.07 |
| 2025-07-29 | -72.07 |
| 2025-07-28 | -71.92 |
| 2025-07-25 | -73.68 |
| 2025-07-24 | -72.84 |
| 2025-07-23 | -71.92 |
| 2025-07-22 | -70.24 |
| 2025-07-21 | -70.62 |
| 2025-07-18 | -70.62 |
| 2025-07-17 | -71.77 |
| 2025-07-16 | -72.15 |
| 2025-07-15 | -71.16 |
| 2025-07-14 | -72.15 |
| 2025-07-11 | -73.98 |
| 2025-07-10 | -73.60 |
| 2025-07-09 | -73.90 |
| 2025-07-08 | -73.75 |
| 2025-07-07 | -73.75 |
| 2025-07-04 | -73.75 |
| 2025-07-03 | -73.98 |
| 2025-07-02 | -74.06 |
| 2025-06-30 | -74.06 |
| 2025-06-27 | -73.60 |
| 2025-06-26 | -73.29 |
| 2025-06-25 | -73.22 |
| 2025-06-24 | -71.77 |
| 2025-06-23 | -71.01 |
| 2025-06-20 | -72.53 |
| 2025-06-19 | -72.91 |
| 2025-06-18 | -73.22 |
| 2025-06-17 | -73.52 |
| 2025-06-16 | -73.45 |
| 2025-06-13 | -73.45 |
| 2025-06-12 | -73.22 |
| 2025-06-11 | -72.68 |
| 2025-06-10 | -72.46 |
| 2025-06-09 | -72.23 |
| 2025-06-06 | -71.77 |
| 2025-06-05 | -71.77 |
| 2025-06-04 | -70.39 |
| 2025-06-03 | -70.32 |
| 2025-06-02 | -70.32 |
| 2025-05-30 | -70.32 |
| 2025-05-29 | -70.32 |
| 2025-05-28 | -70.32 |
| 2025-05-27 | -70.24 |
| 2025-05-26 | -70.01 |
| 2025-05-23 | -70.17 |
| 2025-05-22 | -70.17 |
| 2025-05-21 | -68.79 |
| 2025-05-20 | -69.56 |
| 2025-05-19 | -72.53 |
| 2025-05-16 | -71.77 |
| 2025-05-15 | -71.77 |
| 2025-05-14 | -71.77 |
| 2025-05-13 | -71.77 |
| 2025-05-12 | -71.77 |
| 2025-05-09 | -71.77 |
| 2025-05-08 | -71.46 |
| 2025-05-07 | -71.77 |
| 2025-05-06 | -71.77 |
| 2025-05-02 | -71.84 |
| 2025-04-30 | -71.84 |
| 2025-04-29 | -72.00 |
| 2025-04-28 | -71.77 |
| 2025-04-25 | -71.77 |
| 2025-04-24 | -71.77 |
| 2025-04-23 | -71.77 |
| 2025-04-22 | -71.77 |
| 2025-04-17 | -71.77 |
| 2025-04-16 | -71.77 |
| 2025-04-15 | -71.77 |
| 2025-04-14 | -72.30 |
| 2025-04-11 | -72.30 |
| 2025-04-10 | -72.15 |
| 2025-04-09 | -72.30 |
| 2025-04-08 | -71.77 |
| 2025-04-07 | -71.77 |
| 2025-04-03 | -70.39 |
| 2025-04-02 | -70.01 |
| 2025-04-01 | -70.01 |
| 2025-03-31 | -70.01 |
| 2025-03-28 | -70.01 |
| 2025-03-27 | -69.56 |
| 2025-03-26 | -69.56 |
| 2025-03-25 | -69.78 |
| 2025-03-24 | -69.86 |
| 2025-03-21 | -68.72 |
| 2025-03-20 | -69.78 |
| 2025-03-19 | -69.71 |
| 2025-03-18 | -69.86 |
| 2025-03-17 | -70.09 |
| 2025-03-14 | -69.71 |
| 2025-03-13 | -69.71 |
| 2025-03-12 | -69.63 |
| 2025-03-11 | -69.48 |
| 2025-03-10 | -71.69 |
| 2025-03-07 | -72.68 |
| 2025-03-06 | -72.76 |
| 2025-03-05 | -73.37 |
| 2025-03-04 | -73.29 |
| 2025-03-03 | -73.22 |
| 2025-02-28 | -75.43 |
| 2025-02-27 | -75.51 |
| 2025-02-26 | -75.13 |
| 2025-02-25 | -74.90 |
| 2025-02-24 | -74.90 |
| 2025-02-21 | -74.59 |
| 2025-02-20 | -74.59 |
| 2025-02-19 | -74.36 |
| 2025-02-18 | -74.44 |
| 2025-02-17 | -74.21 |
| 2025-02-14 | -75.05 |
| 2025-02-13 | -73.60 |
| 2025-02-12 | -73.52 |
| 2025-02-11 | -73.37 |
| 2025-02-10 | -73.37 |
| 2025-02-07 | -73.45 |
| 2025-02-06 | -72.84 |
| 2025-02-05 | -73.68 |
| 2025-02-04 | -72.53 |
| 2025-02-03 | -72.38 |
| 2025-01-28 | -72.00 |
| 2025-01-27 | -72.00 |
| 2025-01-24 | -72.00 |
| 2025-01-23 | -72.00 |
| 2025-01-22 | -71.01 |
| 2025-01-21 | -71.01 |
| 2025-01-20 | -70.62 |
| 2025-01-17 | -70.47 |
| 2025-01-16 | -70.47 |
| 2025-01-15 | -70.47 |
| 2025-01-14 | -70.47 |
| 2025-01-13 | -70.39 |
| 2025-01-10 | -70.39 |
| 2025-01-09 | -70.32 |
| 2025-01-08 | -70.09 |
| 2025-01-07 | -70.17 |
| 2025-01-06 | -71.01 |
| 2025-01-03 | -68.95 |
| 2025-01-02 | -68.87 |
| 2024-12-31 | -68.79 |
| 2024-12-30 | -69.25 |
| 2024-12-27 | -69.48 |
| 2024-12-24 | -66.43 |
| 2024-12-23 | -66.43 |
| 2024-12-20 | -66.27 |
| 2024-12-19 | -66.27 |
| 2024-12-18 | -65.74 |
| 2024-12-17 | -65.74 |
| 2024-12-16 | -65.66 |
| 2024-12-13 | -65.59 |
| 2024-12-12 | -66.27 |
| 2024-12-11 | -66.12 |
| 2024-12-10 | -67.80 |
| 2024-12-09 | -66.27 |
| 2024-12-06 | -66.81 |
| 2024-12-05 | -66.89 |
| 2024-12-04 | -67.88 |
| 2024-12-03 | -65.36 |
| 2024-12-02 | -64.14 |
| 2024-11-29 | -63.60 |
| 2024-11-28 | -63.30 |
| 2024-11-27 | -63.68 |
| 2024-11-26 | -62.84 |
| 2024-11-25 | -63.30 |
| 2024-11-22 | -62.99 |
| 2024-11-21 | -62.92 |
| 2024-11-20 | -62.61 |
| 2024-11-19 | -62.46 |
| 2024-11-18 | -62.61 |
| 2024-11-15 | -62.84 |
| 2024-11-14 | -62.38 |
| 2024-11-13 | -62.31 |
| 2024-11-12 | -62.54 |
| 2024-11-11 | -62.38 |
| 2024-11-08 | -61.54 |
| 2024-11-07 | -61.85 |
| 2024-11-06 | -61.85 |
| 2024-11-05 | -61.70 |
| 2024-11-04 | -61.47 |
| 2024-11-01 | -61.85 |
| 2024-10-31 | -61.85 |
| 2024-10-30 | -62.31 |
| 2024-10-29 | -63.15 |
| 2024-10-28 | -65.05 |
| 2024-10-25 | -65.59 |
| 2024-10-24 | -65.05 |
| 2024-10-23 | -65.13 |
| 2024-10-22 | -65.74 |
| 2024-10-21 | -65.74 |
| 2024-10-18 | -66.20 |
| 2024-10-17 | -66.58 |
| 2024-10-16 | -68.11 |
| 2024-10-15 | -67.19 |
| 2024-10-14 | -66.50 |
| 2024-10-10 | -64.98 |
| 2024-10-09 | -66.73 |
| 2024-10-08 | -65.21 |
| 2024-10-07 | -64.90 |
| 2024-10-04 | -64.82 |
| 2024-10-03 | -63.07 |
| 2024-10-02 | -66.58 |
| 2024-09-30 | -66.73 |
| 2024-09-27 | -65.66 |
| 2024-09-26 | -66.81 |
| 2024-09-25 | -68.33 |
| 2024-09-24 | -71.01 |
| 2024-09-23 | -72.23 |
| 2024-09-20 | -73.07 |
| 2024-09-19 | -74.59 |
| 2024-09-17 | -74.44 |
| 2024-09-16 | -73.90 |
| 2024-09-13 | -74.74 |
| 2024-09-12 | -72.76 |
| 2024-09-11 | -72.76 |
| 2024-09-10 | -72.15 |
| 2024-09-09 | -72.53 |
| 2024-09-05 | -72.46 |
| 2024-09-04 | -72.15 |
| 2024-09-03 | -72.53 |
| 2024-09-02 | -72.53 |
| 2024-08-30 | -72.15 |
| 2024-08-29 | -72.07 |
| 2024-08-28 | -71.77 |
| 2024-08-27 | -72.15 |
| 2024-08-26 | -71.08 |
| 2024-08-23 | -70.24 |
| 2024-08-22 | -70.01 |
| 2024-08-21 | -70.24 |
| 2024-08-20 | -70.24 |
| 2024-08-19 | -70.24 |
| 2024-08-16 | -70.24 |
| 2024-08-15 | -69.78 |
| 2024-08-14 | -70.78 |
| 2024-08-13 | -69.86 |
| 2024-08-12 | -69.94 |
| 2024-08-09 | -69.40 |
| 2024-08-08 | -70.09 |
| 2024-08-07 | -68.79 |
| 2024-08-06 | -64.60 |
| 2024-08-05 | -63.76 |
| 2024-08-02 | -62.61 |
| 2024-08-01 | -61.09 |
| 2024-07-31 | -60.63 |
| 2024-07-30 | -60.63 |
| 2024-07-29 | -60.78 |
| 2024-07-26 | -60.55 |
| 2024-07-25 | -60.86 |
| 2024-07-24 | -60.55 |
| 2024-07-23 | -60.40 |
| 2024-07-22 | -60.32 |
| 2024-07-19 | -60.63 |
| 2024-07-18 | -60.48 |
| 2024-07-17 | -60.55 |
| 2024-07-16 | -60.40 |
| 2024-07-15 | -60.70 |
| 2024-07-12 | -60.55 |
| 2024-07-11 | -60.40 |
| 2024-07-10 | -62.00 |
| 2024-07-09 | -62.00 |
| 2024-07-08 | -62.69 |
| 2024-07-05 | -63.38 |
| 2024-07-04 | -62.00 |
| 2024-07-03 | -63.07 |
| 2024-07-02 | -61.09 |
| 2024-06-28 | -61.24 |
| 2024-06-27 | -58.95 |
| 2024-06-26 | -60.48 |
| 2024-06-25 | -62.76 |
| 2024-06-24 | -65.82 |
| 2024-06-21 | -66.50 |
| 2024-06-20 | -68.03 |
| 2024-06-19 | -68.64 |
| 2024-06-18 | -69.10 |
| 2024-06-17 | -70.09 |
| 2024-06-14 | -71.39 |
| 2024-06-13 | -74.52 |
| 2024-06-12 | -76.19 |
| 2024-06-11 | -78.25 |
| 2024-06-07 | -79.25 |
| 2024-06-06 | -80.92 |
| 2024-06-05 | -80.77 |
| 2024-06-04 | -80.39 |
| 2024-06-03 | -80.31 |
| 2024-05-31 | -80.39 |
| 2024-05-30 | -80.77 |
| 2024-05-29 | -80.85 |
| 2024-05-28 | -80.09 |
| 2024-05-27 | -80.24 |
| 2024-05-24 | -80.09 |
| 2024-05-23 | -80.39 |
| 2024-05-22 | -80.70 |
| 2024-05-21 | -81.69 |
| 2024-05-20 | -80.70 |
| 2024-05-17 | -79.55 |
| 2024-05-16 | -79.86 |
| 2024-05-14 | -80.62 |
| 2024-05-13 | -80.01 |
| 2024-05-10 | -79.70 |
| 2024-05-09 | -80.77 |
| 2024-05-08 | -79.63 |
| 2024-05-07 | -80.70 |
| 2024-05-06 | -81.31 |
| 2024-05-03 | -81.54 |
| 2024-05-02 | -81.38 |
| 2024-04-30 | -83.14 |
| 2024-04-29 | -82.07 |
| 2024-04-26 | -83.06 |
| 2024-04-25 | -83.21 |
| 2024-04-24 | -82.98 |
| 2024-04-23 | -83.29 |
| 2024-04-22 | -82.83 |
| 2024-04-19 | -84.13 |
| 2024-04-18 | -83.98 |
| 2024-04-17 | -83.98 |
| 2024-04-16 | -83.60 |
| 2024-04-15 | -83.52 |
| 2024-04-12 | -84.13 |
| 2024-04-11 | -83.98 |
| 2024-04-10 | -83.52 |
| 2024-04-09 | -83.44 |
| 2024-04-08 | -83.14 |
| 2024-04-05 | -83.37 |
| 2024-04-03 | -83.98 |
| 2024-04-02 | -84.28 |
| 2024-03-28 | -84.82 |
| 2024-03-27 | -83.14 |
| 2024-03-26 | -82.91 |
| 2024-03-25 | -83.52 |
| 2024-03-22 | -83.44 |
| 2024-03-21 | -83.82 |
| 2024-03-20 | -83.75 |
| 2024-03-19 | -84.36 |
| 2024-03-18 | -84.51 |
| 2024-03-15 | -85.35 |
| 2024-03-14 | -85.73 |
| 2024-03-13 | -85.27 |
| 2024-03-12 | -85.12 |
| 2024-03-11 | -85.27 |
| 2024-03-08 | -85.66 |
| 2024-03-07 | -86.04 |
| 2024-03-06 | -85.35 |
| 2024-03-05 | -85.35 |
| 2024-03-04 | -85.66 |
| 2024-03-01 | -86.34 |
| 2024-02-29 | -87.26 |
| 2024-02-28 | -87.87 |
| 2024-02-27 | -87.64 |
| 2024-02-26 | -88.17 |
| 2024-02-23 | -88.40 |
| 2024-02-22 | -88.71 |
| 2024-02-21 | -89.32 |
| 2024-02-20 | -90.39 |
| 2024-02-19 | -90.00 |
| 2024-02-16 | -90.84 |
| 2024-02-15 | -90.84 |
| 2024-02-14 | -90.46 |
| 2024-02-09 | -90.46 |
| 2024-02-08 | -90.46 |
| 2024-02-07 | -90.69 |
| 2024-02-06 | -90.00 |
| 2024-02-05 | -90.16 |
| 2024-02-02 | -90.23 |
| 2024-02-01 | -90.46 |
| 2024-01-31 | -90.00 |
| 2024-01-30 | -90.61 |
| 2024-01-29 | -90.08 |
| 2024-01-26 | -90.08 |
| 2024-01-25 | -90.54 |
| 2024-01-24 | -90.16 |
| 2024-01-23 | -90.84 |
| 2024-01-22 | -91.15 |
| 2024-01-19 | -90.84 |
| 2024-01-18 | -90.61 |
| 2024-01-17 | -90.69 |
| 2024-01-16 | -90.69 |
| 2024-01-15 | -89.93 |
| 2024-01-12 | -90.31 |
| 2024-01-11 | -89.93 |
| 2024-01-10 | -89.70 |
| 2024-01-09 | -90.08 |
| 2024-01-08 | -89.78 |
| 2024-01-05 | -89.62 |
| 2024-01-04 | -89.39 |
| 2024-01-03 | -89.39 |
| 2024-01-02 | -89.55 |
| 2023-12-29 | -89.24 |
| 2023-12-28 | -89.09 |
| 2023-12-27 | -89.70 |
| 2023-12-22 | -89.70 |
| 2023-12-21 | -89.62 |
| 2023-12-20 | -89.55 |
| 2023-12-19 | -89.47 |
| 2023-12-18 | -89.39 |
| 2023-12-15 | -89.78 |
| 2023-12-14 | -89.70 |
| 2023-12-13 | -89.09 |
| 2023-12-12 | -89.47 |
| 2023-12-11 | -89.17 |
| 2023-12-08 | -89.85 |
| 2023-12-07 | -89.70 |
| 2023-12-06 | -89.93 |
| 2023-12-05 | -89.70 |
| 2023-12-04 | -89.47 |
| 2023-12-01 | -89.32 |
| 2023-11-30 | -89.47 |
| 2023-11-29 | -89.47 |
| 2023-11-28 | -89.32 |
| 2023-11-27 | -89.24 |
| 2023-11-24 | -89.47 |
| 2023-11-23 | -89.32 |
| 2023-11-22 | -89.47 |
| 2023-11-21 | -88.94 |
| 2023-11-20 | -88.63 |
| 2023-11-17 | -89.32 |
| 2023-11-16 | -89.47 |
| 2023-11-15 | -89.47 |
| 2023-11-14 | -88.94 |
| 2023-11-13 | -89.17 |
| 2023-11-10 | -89.39 |
| 2023-11-09 | -89.24 |
| 2023-11-08 | -89.55 |
| 2023-11-07 | -89.24 |
| 2023-11-06 | -89.32 |
| 2023-11-03 | -88.63 |
| 2023-11-02 | -88.63 |
| 2023-11-01 | -88.55 |
| 2023-10-31 | -88.71 |
| 2023-10-30 | -89.24 |
| 2023-10-27 | -89.47 |
| 2023-10-26 | -89.78 |
| 2023-10-25 | -89.47 |
| 2023-10-24 | -89.78 |
| 2023-10-20 | -89.78 |
| 2023-10-19 | -89.70 |
| 2023-10-18 | -89.70 |
| 2023-10-17 | -89.55 |
| 2023-10-16 | -89.85 |
| 2023-10-13 | -89.78 |
| 2023-10-12 | -90.31 |
| 2023-10-11 | -89.85 |
| 2023-10-10 | -89.93 |
| 2023-10-09 | -90.46 |
| 2023-10-06 | -90.46 |
| 2023-10-05 | -90.16 |
| 2023-10-04 | -90.16 |
| 2023-10-03 | -90.00 |
| 2023-09-29 | -90.08 |
| 2023-09-28 | -90.08 |
| 2023-09-27 | -90.23 |
| 2023-09-26 | -90.61 |
| 2023-09-25 | -90.46 |
| 2023-09-22 | -89.93 |
| 2023-09-21 | -90.77 |
| 2023-09-20 | -90.54 |
| 2023-09-19 | -90.54 |
| 2023-09-18 | -89.85 |
| 2023-09-15 | -89.85 |
| 2023-09-14 | -89.85 |
| 2023-09-13 | -89.78 |
| 2023-09-12 | -90.08 |
| 2023-09-11 | -90.31 |
| 2023-09-07 | -90.84 |
| 2023-09-06 | -91.61 |
| 2023-09-05 | -91.00 |
| 2023-09-04 | -91.23 |
| 2023-08-31 | -91.38 |
| 2023-08-30 | -91.53 |
| 2023-08-29 | -91.00 |
| 2023-08-28 | -91.07 |
| 2023-08-25 | -90.84 |
| 2023-08-24 | -91.00 |
| 2023-08-23 | -91.30 |
| 2023-08-22 | -91.00 |
| 2023-08-21 | -91.00 |
| 2023-08-18 | -90.92 |
| 2023-08-17 | -91.53 |
| 2023-08-16 | -91.00 |
| 2023-08-15 | -91.23 |
| 2023-08-14 | -91.23 |
| 2023-08-11 | -90.84 |
| 2023-08-10 | -90.84 |
| 2023-08-09 | -90.84 |
| 2023-08-08 | -91.15 |
| 2023-08-07 | -90.69 |
| 2023-08-04 | -90.69 |
| 2023-08-03 | -90.54 |
| 2023-08-02 | -90.61 |
| 2023-08-01 | -90.46 |
| 2023-07-31 | -90.08 |
| 2023-07-28 | -90.08 |
| 2023-07-27 | -90.92 |
| 2023-07-26 | -90.46 |
| 2023-07-25 | -90.39 |
| 2023-07-24 | -89.85 |
| 2023-07-21 | -90.08 |
| 2023-07-20 | -89.78 |
| 2023-07-19 | -90.84 |
| 2023-07-18 | -91.07 |
| 2023-07-14 | -90.54 |
| 2023-07-13 | -90.54 |
| 2023-07-12 | -90.54 |
| 2023-07-11 | -90.54 |
| 2023-07-10 | -90.77 |
| 2023-07-07 | -89.85 |
| 2023-07-06 | -89.62 |
| 2023-07-05 | -90.46 |
| 2023-07-04 | -90.46 |
| 2023-07-03 | -90.08 |
| 2023-06-30 | -90.08 |
| 2023-06-29 | -90.00 |
| 2023-06-28 | -89.70 |
| 2023-06-27 | -89.47 |
| 2023-06-26 | -89.39 |
| 2023-06-23 | -89.85 |
| 2023-06-21 | -89.70 |
| 2023-06-20 | -89.47 |
| 2023-06-19 | -89.70 |
| 2023-06-16 | -89.62 |
| 2023-06-15 | -89.39 |
| 2023-06-14 | -89.47 |
| 2023-06-13 | -89.39 |
| 2023-06-12 | -89.70 |
| 2023-06-09 | -90.16 |
| 2023-06-08 | -90.08 |
| 2023-06-07 | -90.08 |
| 2023-06-06 | -90.08 |
| 2023-06-05 | -90.46 |
| 2023-06-02 | -90.54 |
| 2023-06-01 | -90.54 |
| 2023-05-31 | -90.23 |
| 2023-05-30 | -90.46 |
| 2023-05-29 | -90.08 |
| 2023-05-25 | -90.31 |
| 2023-05-24 | -90.31 |
| 2023-05-23 | -90.31 |
| 2023-05-22 | -90.39 |
| 2023-05-19 | -90.39 |
| 2023-05-18 | -90.54 |
| 2023-05-17 | -90.16 |
| 2023-05-16 | -90.08 |
| 2023-05-15 | -90.23 |
| 2023-05-12 | -90.16 |
| 2023-05-11 | -90.16 |
| 2023-05-10 | -89.78 |
| 2023-05-09 | -89.93 |
| 2023-05-08 | -90.77 |
| 2023-05-05 | -90.00 |
| 2023-05-04 | -89.85 |
| 2023-05-03 | -89.47 |
| 2023-05-02 | -89.78 |
| 2023-04-28 | -90.16 |
| 2023-04-27 | -90.92 |
| 2023-04-26 | -91.68 |
| 2023-04-25 | -91.91 |
| 2023-04-24 | -90.31 |
| 2023-04-21 | -90.23 |
| 2023-04-20 | -89.24 |
| 2023-04-19 | -89.24 |
| 2023-04-18 | -89.70 |
| 2023-04-17 | -90.23 |
| 2023-04-14 | -89.62 |
| 2023-04-13 | -90.69 |
| 2023-04-12 | -91.53 |
| 2023-04-11 | -91.76 |
| 2023-04-06 | -91.91 |
| 2023-04-04 | -92.29 |
| 2023-04-03 | -92.37 |
| 2023-03-31 | -91.91 |
| 2023-03-30 | -92.06 |
| 2023-03-29 | -90.23 |
| 2023-03-28 | -90.54 |
| 2023-03-27 | -90.00 |
| 2023-03-24 | -88.94 |
| 2023-03-23 | -88.02 |
| 2023-03-22 | -87.94 |
| 2023-03-21 | -87.94 |
| 2023-03-20 | -88.02 |
| 2023-03-17 | -88.48 |
| 2023-03-16 | -90.08 |
| 2023-03-15 | -91.35 |
| 2023-03-14 | -91.40 |
| 2023-03-13 | -91.46 |
| 2023-03-10 | -91.68 |
| 2023-03-09 | -91.57 |
| 2023-03-08 | -91.68 |
| 2023-03-07 | -91.46 |
| 2023-03-06 | -91.79 |
| 2023-03-03 | -91.79 |
| 2023-03-02 | -91.68 |
| 2023-03-01 | -92.07 |
| 2023-02-28 | -91.68 |
| 2023-02-27 | -91.90 |
| 2023-02-24 | -92.12 |
| 2023-02-23 | -91.96 |
| 2023-02-22 | -92.18 |
| 2023-02-21 | -92.23 |
| 2023-02-20 | -91.96 |
| 2023-02-17 | -92.07 |
| 2023-02-16 | -92.18 |
| 2023-02-15 | -92.46 |
| 2023-02-14 | -91.96 |
| 2023-02-13 | -92.01 |
| 2023-02-10 | -91.62 |
| 2023-02-09 | -91.96 |
| 2023-02-08 | -91.96 |
| 2023-02-07 | -91.74 |
| 2023-02-06 | -92.01 |
| 2023-02-03 | -91.74 |
| 2023-02-02 | -91.29 |
| 2023-02-01 | -91.57 |
| 2023-01-31 | -91.85 |
| 2023-01-30 | -91.85 |
| 2023-01-27 | -92.12 |
| 2023-01-26 | -92.12 |
| 2023-01-20 | -92.29 |
| 2023-01-19 | -92.40 |
| 2023-01-18 | -91.85 |
| 2023-01-17 | -91.90 |
| 2023-01-16 | -91.90 |
| 2023-01-13 | -92.01 |
| 2023-01-12 | -92.01 |
| 2023-01-11 | -92.23 |
| 2023-01-10 | -92.23 |
| 2023-01-09 | -91.96 |
| 2023-01-06 | -92.35 |
| 2023-01-05 | -92.51 |
| 2023-01-04 | -92.62 |
| 2023-01-03 | -92.23 |
| 2022-12-30 | -92.40 |
| 2022-12-29 | -92.46 |
| 2022-12-28 | -92.46 |
| 2022-12-23 | -92.23 |
| 2022-12-22 | -92.18 |
| 2022-12-21 | -92.01 |
| 2022-12-20 | -92.29 |
| 2022-12-19 | -92.68 |
| 2022-12-16 | -92.18 |
| 2022-12-15 | -92.57 |
| 2022-12-14 | -92.57 |
| 2022-12-13 | -92.35 |
| 2022-12-12 | -92.35 |
| 2022-12-09 | -92.35 |
| 2022-12-08 | -92.51 |
| 2022-12-07 | -92.51 |
| 2022-12-06 | -92.62 |
| 2022-12-05 | -92.62 |
| 2022-12-02 | -92.46 |
| 2022-12-01 | -92.40 |
| 2022-11-30 | -92.12 |
| 2022-11-29 | -92.18 |
| 2022-11-28 | -92.23 |
| 2022-11-25 | -92.23 |
| 2022-11-24 | -92.23 |
| 2022-11-23 | -92.23 |
| 2022-11-22 | -92.23 |
| 2022-11-21 | -92.29 |
| 2022-11-18 | -92.29 |
| 2022-11-17 | -92.40 |
| 2022-11-16 | -92.51 |
| 2022-11-15 | -92.40 |
| 2022-11-14 | -92.40 |
| 2022-11-11 | -92.46 |
| 2022-11-10 | -92.35 |
| 2022-11-09 | -92.35 |
| 2022-11-08 | -92.40 |
| 2022-11-07 | -92.46 |
| 2022-11-04 | -92.46 |
| 2022-11-03 | -92.62 |
| 2022-11-02 | -92.40 |
| 2022-11-01 | -92.35 |
| 2022-10-31 | -92.40 |
| 2022-10-28 | -92.46 |
| 2022-10-27 | -92.29 |
| 2022-10-26 | -92.35 |
| 2022-10-25 | -92.73 |
| 2022-10-24 | -92.62 |
| 2022-10-21 | -92.57 |
| 2022-10-20 | -92.62 |
| 2022-10-19 | -92.57 |
| 2022-10-18 | -92.73 |
| 2022-10-17 | -92.84 |
| 2022-10-14 | -92.90 |
| 2022-10-13 | -92.51 |
| 2022-10-12 | -92.84 |
| 2022-10-11 | -93.01 |
| 2022-10-10 | -93.46 |
| 2022-10-07 | -93.01 |
| 2022-10-06 | -93.40 |
| 2022-10-05 | -93.01 |
| 2022-10-03 | -93.29 |
| 2022-09-30 | -92.40 |
| 2022-09-29 | -92.57 |
| 2022-09-28 | -91.40 |
| 2022-09-27 | -91.40 |
| 2022-09-26 | -91.35 |
| 2022-09-23 | -92.23 |
| 2022-09-22 | -91.96 |
| 2022-09-21 | -91.01 |
| 2022-09-20 | -90.79 |
| 2022-09-19 | -91.24 |
| 2022-09-16 | -91.13 |
| 2022-09-15 | -91.13 |
| 2022-09-14 | -91.18 |
| 2022-09-13 | -90.79 |
| 2022-09-09 | -92.29 |
| 2022-09-08 | -92.51 |
| 2022-09-07 | -92.96 |
| 2022-09-06 | -93.07 |
| 2022-09-05 | -93.12 |
| 2022-09-02 | -93.46 |
| 2022-09-01 | -94.07 |
| 2022-08-31 | -93.62 |
| 2022-08-30 | -93.84 |
| 2022-08-29 | -93.62 |
| 2022-08-26 | -93.62 |
| 2022-08-25 | -93.84 |
| 2022-08-24 | -94.07 |
| 2022-08-23 | -93.79 |
| 2022-08-22 | -93.62 |
| 2022-08-19 | -93.57 |
| 2022-08-18 | -93.46 |
| 2022-08-17 | -93.62 |
| 2022-08-16 | -93.62 |
| 2022-08-15 | -93.62 |
| 2022-08-12 | -93.34 |
| 2022-08-11 | -93.68 |
| 2022-08-10 | -94.23 |
| 2022-08-09 | -94.29 |
| 2022-08-08 | -94.34 |
| 2022-08-05 | -94.45 |
| 2022-08-04 | -94.51 |
| 2022-08-03 | -94.56 |
| 2022-08-02 | -94.56 |
| 2022-08-01 | -94.29 |
| 2022-07-29 | -94.62 |
| 2022-07-28 | -94.18 |
| 2022-07-27 | -92.62 |
| 2022-07-26 | -93.62 |
| 2022-07-25 | -88.63 |
| 2022-07-22 | -91.68 |
| 2022-07-21 | -94.40 |
| 2022-07-20 | -94.79 |
| 2022-07-19 | -97.00 |
| 2022-07-18 | -96.95 |
| 2022-07-15 | -97.17 |
| 2022-07-14 | -97.28 |
| 2022-07-13 | -97.12 |
| 2022-07-12 | -97.56 |
| 2022-07-11 | -97.56 |
| 2022-07-08 | -97.73 |
| 2022-07-07 | -97.45 |
| 2022-07-06 | -97.45 |
| 2022-07-05 | -97.42 |
| 2022-07-04 | -97.34 |
| 2022-06-30 | -97.34 |
| 2022-06-29 | -97.34 |
| 2022-06-28 | -97.34 |
| 2022-06-27 | -97.34 |
| 2022-06-24 | -97.28 |
| 2022-06-23 | -97.00 |
| 2022-06-22 | -96.51 |
| 2022-06-21 | -97.12 |
| 2022-06-20 | -97.12 |
| 2022-06-17 | -97.12 |
| 2022-06-16 | -97.17 |
| 2022-06-15 | -97.00 |
| 2022-06-14 | -96.89 |
| 2022-06-13 | -97.00 |
| 2022-06-10 | -96.89 |
| 2022-06-09 | -96.89 |
| 2022-06-08 | -96.67 |
| 2022-06-07 | -96.67 |
| 2022-06-06 | -96.17 |
| 2022-06-02 | -96.17 |
| 2022-06-01 | -95.78 |
| 2022-05-31 | -95.78 |
| 2022-05-30 | -95.56 |
| 2022-05-27 | -95.40 |
| 2022-05-26 | -95.78 |
| 2022-05-25 | -96.28 |
| 2022-05-24 | -95.78 |
| 2022-05-23 | -95.78 |
| 2022-05-20 | -95.78 |
| 2022-05-19 | -95.78 |
| 2022-05-18 | -95.78 |
| 2022-05-17 | -95.78 |
| 2022-05-16 | -96.78 |
| 2022-05-13 | -96.78 |
| 2022-05-12 | -96.67 |
| 2022-05-11 | -96.39 |
| 2022-05-10 | -96.34 |
| 2022-05-06 | -96.34 |
| 2022-05-05 | -95.78 |
| 2022-05-04 | -95.40 |
| 2022-05-03 | -95.40 |
| 2022-04-29 | -95.40 |
| 2022-04-28 | -96.34 |
| 2022-04-27 | -96.34 |
| 2022-04-26 | -96.34 |
| 2022-04-25 | -96.34 |
| 2022-04-22 | -96.34 |
| 2022-04-21 | -96.34 |
| 2022-04-20 | -96.34 |
| 2022-04-19 | -96.34 |
| 2022-04-14 | -96.12 |
| 2022-04-13 | -96.12 |
| 2022-04-12 | -96.12 |
| 2022-04-11 | -96.12 |
| 2022-04-08 | -96.12 |
| 2022-04-07 | -96.12 |
| 2022-04-06 | -95.90 |
| 2022-04-04 | -95.90 |
| 2022-04-01 | -95.56 |
| 2022-03-31 | -96.45 |
| 2022-03-30 | -96.45 |
| 2022-03-29 | -96.34 |
| 2022-03-28 | -96.45 |
| 2022-03-25 | -96.01 |
| 2022-03-24 | -96.01 |
| 2022-03-23 | -96.23 |
| 2022-03-22 | -96.34 |
| 2022-03-21 | -96.34 |
| 2022-03-18 | -96.12 |
| 2022-03-17 | -96.12 |
| 2022-03-16 | -96.34 |
| 2022-03-15 | -96.34 |
| 2022-03-14 | -96.12 |
| 2022-03-11 | -95.78 |
| 2022-03-10 | -95.90 |
| 2022-03-09 | -95.78 |
| 2022-03-08 | -95.56 |
| 2022-03-07 | -95.67 |
| 2022-03-04 | -95.56 |
| 2022-03-03 | -95.45 |
| 2022-03-02 | -95.23 |
| 2022-03-01 | -95.23 |
| 2022-02-28 | -95.12 |
| 2022-02-25 | -95.12 |
| 2022-02-24 | -95.12 |
| 2022-02-23 | -94.45 |
| 2022-02-22 | -94.90 |
| 2022-02-21 | -94.79 |
| 2022-02-18 | -94.68 |
| 2022-02-17 | -94.90 |
| 2022-02-16 | -94.68 |
| 2022-02-15 | -94.68 |
| 2022-02-14 | -94.79 |
| 2022-02-11 | -94.79 |
| 2022-02-10 | -95.01 |
| 2022-02-09 | -95.01 |
| 2022-02-08 | -94.45 |
| 2022-02-07 | -94.56 |
| 2022-02-04 | -94.45 |
| 2022-01-31 | -94.45 |
| 2022-01-28 | -94.45 |
| 2022-01-27 | -94.45 |
| 2022-01-26 | -94.23 |
| 2022-01-25 | -94.23 |
| 2022-01-24 | -94.68 |
| 2022-01-21 | -94.68 |
| 2022-01-20 | -94.68 |
| 2022-01-19 | -94.45 |
| 2022-01-18 | -94.45 |
| 2022-01-17 | -94.90 |
| 2022-01-14 | -95.01 |
| 2022-01-13 | -94.90 |
| 2022-01-12 | -94.56 |
| 2022-01-11 | -94.23 |
| 2022-01-10 | -94.90 |
| 2022-01-07 | -94.45 |
| 2022-01-06 | -95.23 |
| 2022-01-05 | -94.12 |
| 2022-01-04 | -94.01 |
| 2022-01-03 | -94.01 |
| 2021-12-31 | -92.79 |
| 2021-12-30 | -92.79 |
| 2021-12-29 | -93.12 |
| 2021-12-28 | -93.46 |
| 2021-12-24 | -92.23 |
| 2021-12-23 | -92.23 |
| 2021-12-22 | -92.23 |
| 2021-12-21 | -92.01 |
| 2021-12-20 | -92.01 |
| 2021-12-17 | -92.01 |
| 2021-12-16 | -91.79 |
| 2021-12-15 | -91.01 |
| 2021-12-14 | -90.35 |
| 2021-12-13 | -90.57 |
| 2021-12-10 | -90.57 |
| 2021-12-09 | -90.79 |
| 2021-12-08 | -91.01 |
| 2021-12-07 | -91.57 |
| 2021-12-06 | -91.57 |
| 2021-12-03 | -91.35 |
| 2021-12-02 | -91.35 |
| 2021-12-01 | -90.90 |
| 2021-11-30 | -91.35 |
| 2021-11-29 | -91.01 |
| 2021-11-26 | -90.90 |
| 2021-11-25 | -91.13 |
| 2021-11-24 | -91.35 |
| 2021-11-23 | -90.79 |
| 2021-11-22 | -91.13 |
| 2021-11-19 | -91.35 |
| 2021-11-18 | -91.57 |
| 2021-11-17 | -91.46 |
| 2021-11-16 | -91.24 |
| 2021-11-15 | -91.01 |
| 2021-11-12 | -91.13 |
| 2021-11-11 | -90.79 |
| 2021-11-10 | -90.90 |
| 2021-11-09 | -91.24 |
| 2021-11-08 | -91.24 |
| 2021-11-05 | -91.24 |
| 2021-11-04 | -91.68 |
| 2021-11-03 | -91.24 |
| 2021-11-02 | -91.01 |
| 2021-11-01 | -90.90 |
| 2021-10-29 | -91.24 |
| 2021-10-28 | -90.57 |
| 2021-10-27 | -90.79 |
| 2021-10-26 | -91.13 |
| 2021-10-25 | -91.01 |
| 2021-10-22 | -90.90 |
| 2021-10-21 | -91.13 |
| 2021-10-20 | -91.24 |
| 2021-10-19 | -90.79 |
| 2021-10-18 | -91.35 |
| 2021-10-15 | -91.35 |
| 2021-10-12 | -90.79 |
| 2021-10-11 | -91.24 |
| 2021-10-08 | -91.68 |
| 2021-10-07 | -91.24 |
| 2021-10-06 | -91.24 |
| 2021-10-05 | -91.57 |
| 2021-10-04 | -91.13 |
| 2021-09-30 | -91.24 |
| 2021-09-29 | -91.35 |
| 2021-09-28 | -91.68 |
| 2021-09-27 | -91.68 |
| 2021-09-24 | -91.68 |
| 2021-09-23 | -91.68 |
| 2021-09-21 | -91.57 |
| 2021-09-20 | -91.57 |
| 2021-09-17 | -91.01 |
| 2021-09-16 | -90.90 |
| 2021-09-15 | -90.79 |
| 2021-09-14 | -90.68 |
| 2021-09-13 | -90.68 |
| 2021-09-10 | -90.90 |
| 2021-09-09 | -90.57 |
| 2021-09-08 | -90.24 |
| 2021-09-07 | -90.46 |
| 2021-09-06 | -90.90 |
| 2021-09-03 | -91.13 |
| 2021-09-02 | -91.13 |
| 2021-09-01 | -90.90 |
| 2021-08-31 | -90.35 |
| 2021-08-30 | -91.01 |
| 2021-08-27 | -90.68 |
| 2021-08-26 | -91.01 |
| 2021-08-25 | -90.79 |
| 2021-08-24 | -90.57 |
| 2021-08-23 | -90.79 |
| 2021-08-20 | -90.90 |
| 2021-08-19 | -90.79 |
| 2021-08-18 | -90.24 |
| 2021-08-17 | -90.90 |
| 2021-08-16 | -90.57 |
| 2021-08-13 | -90.79 |
| 2021-08-12 | -90.79 |
| 2021-08-11 | -90.90 |
| 2021-08-10 | -90.68 |
| 2021-08-09 | -90.57 |
| 2021-08-06 | -90.13 |
| 2021-08-05 | -89.91 |
| 2021-08-04 | -90.24 |
| 2021-08-03 | -91.01 |
| 2021-08-02 | -90.90 |
| 2021-07-30 | -91.24 |
| 2021-07-29 | -90.68 |
| 2021-07-28 | -91.01 |
| 2021-07-27 | -90.79 |
| 2021-07-26 | -90.68 |
| 2021-07-23 | -90.46 |
| 2021-07-22 | -90.90 |
| 2021-07-21 | -90.24 |
| 2021-07-20 | -90.35 |
| 2021-07-19 | -90.46 |
| 2021-07-16 | -90.68 |
| 2021-07-15 | -90.02 |
| 2021-07-14 | -91.35 |
| 2021-07-13 | -91.13 |
| 2021-07-12 | -90.68 |
| 2021-07-09 | -90.79 |
| 2021-07-08 | -91.01 |
| 2021-07-07 | -90.90 |
| 2021-07-06 | -90.79 |
| 2021-07-05 | -90.90 |
| 2021-07-02 | -90.46 |
| 2021-06-30 | -90.79 |
| 2021-06-29 | -90.57 |
| 2021-06-28 | -90.79 |
| 2021-06-25 | -90.68 |
| 2021-06-24 | -90.35 |
| 2021-06-23 | -90.68 |
| 2021-06-22 | -90.57 |
| 2021-06-21 | -90.90 |
| 2021-06-18 | -90.68 |
| 2021-06-17 | -90.68 |
| 2021-06-16 | -90.35 |
| 2021-06-15 | -90.35 |
| 2021-06-11 | -90.46 |
| 2021-06-10 | -90.02 |
| 2021-06-09 | -90.02 |
| 2021-06-08 | -89.24 |
| 2021-06-07 | -89.24 |
| 2021-06-04 | -89.24 |
| 2021-06-03 | -89.24 |
| 2021-06-02 | -88.69 |
| 2021-06-01 | -88.91 |
| 2021-05-31 | -89.02 |
| 2021-05-28 | -88.46 |
| 2021-05-27 | -88.35 |
| 2021-05-26 | -89.79 |
| 2021-05-25 | -88.80 |
| 2021-05-24 | -88.24 |
| 2021-05-21 | -88.02 |
| 2021-05-20 | -88.02 |
| 2021-05-18 | -85.36 |
| 2021-05-17 | -85.58 |
| 2021-05-14 | -85.47 |
| 2021-05-13 | -85.69 |
| 2021-05-12 | -85.36 |
| 2021-05-11 | -84.36 |
| 2021-05-10 | -84.47 |
| 2021-05-07 | -85.14 |
| 2021-05-06 | -85.14 |
| 2021-05-05 | -86.13 |
| 2021-05-04 | -85.47 |
| 2021-05-03 | -85.36 |
| 2021-04-30 | -85.02 |
| 2021-04-29 | -84.91 |
| 2021-04-28 | -85.14 |
| 2021-04-27 | -85.02 |
| 2021-04-26 | -85.02 |
| 2021-04-23 | -84.58 |
| 2021-04-22 | -84.80 |
| 2021-04-21 | -85.02 |
| 2021-04-20 | -84.91 |
| 2021-04-19 | -85.02 |
| 2021-04-16 | -85.47 |
| 2021-04-15 | -81.14 |
| 2021-04-14 | -81.03 |
| 2021-04-13 | -83.36 |
| 2021-04-12 | -82.36 |
| 2021-04-09 | -82.25 |
| 2021-04-08 | -82.47 |
| 2021-04-07 | -82.47 |
| 2021-04-01 | -82.36 |
| 2021-03-31 | -81.92 |
| 2021-03-30 | -81.92 |
| 2021-03-29 | -82.25 |
| 2021-03-26 | -82.47 |
| 2021-03-25 | -83.03 |
| 2021-03-24 | -82.81 |
| 2021-03-23 | -83.14 |
| 2021-03-22 | -82.92 |
| 2021-03-19 | -83.36 |
| 2021-03-18 | -82.47 |
| 2021-03-17 | -83.25 |
| 2021-03-16 | -82.92 |
| 2021-03-15 | -83.43 |
| 2021-03-12 | -83.33 |
| 2021-03-11 | -83.64 |
| 2021-03-10 | -83.03 |
| 2021-03-09 | -83.54 |
| 2021-03-08 | -82.02 |
| 2021-03-05 | -82.53 |
| 2021-03-04 | -82.53 |
| 2021-03-03 | -82.93 |
| 2021-03-02 | -81.82 |
| 2021-03-01 | -82.32 |
| 2021-02-26 | -82.02 |
| 2021-02-25 | -81.72 |
| 2021-02-24 | -81.82 |
| 2021-02-23 | -81.72 |
| 2021-02-22 | -78.18 |
| 2021-02-19 | -76.16 |
| 2021-02-18 | -76.26 |
| 2021-02-17 | -75.25 |
| 2021-02-16 | -83.74 |
| 2021-02-11 | -83.74 |
| 2021-02-10 | -83.54 |
| 2021-02-09 | -83.03 |
| 2021-02-08 | -83.84 |
| 2021-02-05 | -84.44 |
| 2021-02-04 | -84.44 |
| 2021-02-03 | -85.35 |
| 2021-02-02 | -84.95 |
| 2021-02-01 | -84.65 |
| 2021-01-29 | -84.34 |
| 2021-01-28 | -84.44 |
| 2021-01-27 | -84.85 |
| 2021-01-26 | -84.55 |
| 2021-01-25 | -84.34 |
| 2021-01-22 | -84.04 |
| 2021-01-21 | -84.04 |
| 2021-01-20 | -83.84 |
| 2021-01-19 | -84.34 |
| 2021-01-18 | -83.03 |
| 2021-01-15 | -83.33 |
| 2021-01-14 | -83.54 |
| 2021-01-13 | -83.74 |
| 2021-01-12 | -83.13 |
| 2021-01-11 | -83.13 |
| 2021-01-08 | -82.93 |
| 2021-01-07 | -82.53 |
| 2021-01-06 | -82.02 |
| 2021-01-05 | -82.53 |
| 2021-01-04 | -82.22 |
| 2020-12-31 | -82.02 |
| 2020-12-30 | -82.53 |
| 2020-12-29 | -82.42 |
| 2020-12-28 | -82.83 |
| 2020-12-24 | -82.93 |
| 2020-12-23 | -83.64 |
| 2020-12-22 | -84.04 |
| 2020-12-21 | -83.64 |
| 2020-12-18 | -83.84 |
| 2020-12-17 | -83.94 |
| 2020-12-16 | -84.44 |
| 2020-12-15 | -84.34 |
| 2020-12-14 | -83.84 |
| 2020-12-11 | -83.84 |
| 2020-12-10 | -82.83 |
| 2020-12-09 | -82.63 |
| 2020-12-08 | -82.12 |
| 2020-12-07 | -82.93 |
| 2020-12-04 | -82.42 |
| 2020-12-03 | -82.42 |
| 2020-12-02 | -82.32 |
| 2020-12-01 | -82.32 |
| 2020-11-30 | -82.32 |
| 2020-11-27 | -82.32 |
| 2020-11-26 | -82.32 |
| 2020-11-25 | -82.22 |
| 2020-11-24 | -82.02 |
| 2020-11-23 | -82.12 |
| 2020-11-20 | -82.12 |
| 2020-11-19 | -81.82 |
| 2020-11-18 | -81.31 |
| 2020-11-17 | -81.31 |
| 2020-11-16 | -81.31 |
| 2020-11-13 | -81.21 |
| 2020-11-12 | -81.21 |
| 2020-11-11 | -81.21 |
| 2020-11-10 | -81.01 |
| 2020-11-09 | -81.01 |
| 2020-11-06 | -81.01 |
| 2020-11-05 | -81.01 |
| 2020-11-04 | -81.01 |
| 2020-11-03 | -81.52 |
| 2020-11-02 | -81.31 |
| 2020-10-30 | -81.92 |
| 2020-10-29 | -81.92 |
| 2020-10-28 | -82.02 |
| 2020-10-27 | -81.92 |
| 2020-10-23 | -81.41 |
| 2020-10-22 | -81.31 |
| 2020-10-21 | -81.31 |
| 2020-10-20 | -80.30 |
| 2020-10-19 | -79.80 |
| 2020-10-16 | -79.80 |
| 2020-10-15 | -79.80 |
| 2020-10-14 | -79.80 |
| 2020-10-12 | -80.10 |
| 2020-10-09 | -80.10 |
| 2020-10-08 | -80.30 |
| 2020-10-07 | -80.61 |
| 2020-10-06 | -80.71 |
| 2020-10-05 | -79.80 |
| 2020-09-30 | -78.89 |
| 2020-09-29 | -79.39 |
| 2020-09-28 | -79.70 |
| 2020-09-25 | -80.40 |
| 2020-09-24 | -80.30 |
| 2020-09-23 | -79.39 |
| 2020-09-22 | -79.39 |
| 2020-09-21 | -80.10 |
| 2020-09-18 | -79.80 |
| 2020-09-17 | -80.10 |
| 2020-09-16 | -79.90 |
| 2020-09-15 | -80.20 |
| 2020-09-14 | -80.20 |
| 2020-09-11 | -80.81 |
| 2020-09-10 | -79.49 |
| 2020-09-09 | -79.49 |
| 2020-09-08 | -79.39 |
| 2020-09-07 | -78.79 |
| 2020-09-04 | -78.79 |
| 2020-09-03 | -77.68 |
| 2020-09-02 | -77.37 |
| 2020-09-01 | -79.80 |
| 2020-08-31 | -79.70 |
| 2020-08-28 | -79.19 |
| 2020-08-27 | -79.39 |
| 2020-08-26 | -77.27 |
| 2020-08-25 | -77.27 |
| 2020-08-24 | -76.36 |
| 2020-08-21 | -76.77 |
| 2020-08-20 | -76.46 |
| 2020-08-19 | -74.24 |
| 2020-08-18 | -74.24 |
| 2020-08-17 | -76.16 |
| 2020-08-14 | -76.06 |
| 2020-08-13 | -76.06 |
| 2020-08-12 | -75.76 |
| 2020-08-11 | -75.35 |
| 2020-08-10 | -75.35 |
| 2020-08-07 | -75.35 |
| 2020-08-06 | -75.15 |
| 2020-08-05 | -73.74 |
| 2020-08-04 | -73.23 |
| 2020-08-03 | -75.76 |
| 2020-07-31 | -76.77 |
| 2020-07-30 | -76.77 |
| 2020-07-29 | -76.77 |
| 2020-07-28 | -76.77 |
| 2020-07-27 | -79.70 |
| 2020-07-24 | -80.00 |
| 2020-07-23 | -79.49 |
| 2020-07-22 | -79.60 |
| 2020-07-21 | -79.90 |
| 2020-07-20 | -80.00 |
| 2020-07-17 | -79.60 |
| 2020-07-16 | -79.80 |
| 2020-07-15 | -79.90 |
| 2020-07-14 | -80.30 |
| 2020-07-13 | -80.30 |
| 2020-07-10 | -80.30 |
| 2020-07-09 | -80.30 |
| 2020-07-08 | -81.72 |
| 2020-07-07 | -81.21 |
| 2020-07-06 | -81.21 |
| 2020-07-03 | -80.91 |
| 2020-07-02 | -80.81 |
| 2020-06-30 | -81.31 |
| 2020-06-29 | -81.31 |
| 2020-06-26 | -81.92 |
| 2020-06-24 | -81.41 |
| 2020-06-23 | -81.31 |
| 2020-06-22 | -81.41 |
| 2020-06-19 | -80.91 |
| 2020-06-18 | -81.01 |
| 2020-06-17 | -81.01 |
| 2020-06-16 | -81.01 |
| 2020-06-15 | -80.91 |
| 2020-06-12 | -80.91 |
| 2020-06-11 | -80.10 |
| 2020-06-10 | -80.91 |
| 2020-06-09 | -80.30 |
| 2020-06-08 | -80.81 |
| 2020-06-05 | -80.81 |
| 2020-06-04 | -79.90 |
| 2020-06-03 | -79.80 |
| 2020-06-02 | -80.00 |
| 2020-06-01 | -79.60 |
| 2020-05-29 | -79.60 |
| 2020-05-28 | -79.80 |
| 2020-05-27 | -78.99 |
| 2020-05-26 | -79.60 |
| 2020-05-25 | -79.60 |
| 2020-05-22 | -79.90 |
| 2020-05-21 | -79.80 |
| 2020-05-20 | -79.80 |
| 2020-05-19 | -80.40 |
| 2020-05-18 | -80.40 |
| 2020-05-15 | -80.40 |
| 2020-05-14 | -80.40 |
| 2020-05-13 | -80.10 |
| 2020-05-12 | -80.10 |
| 2020-05-11 | -80.10 |
| 2020-05-08 | -80.00 |
| 2020-05-07 | -79.90 |
| 2020-05-06 | -79.80 |
| 2020-05-05 | -79.80 |
| 2020-05-04 | -79.80 |
| 2020-04-29 | -79.70 |
| 2020-04-28 | -81.11 |
| 2020-04-27 | -77.88 |
| 2020-04-24 | -77.78 |
| 2020-04-23 | -77.78 |
| 2020-04-22 | -77.37 |
| 2020-04-21 | -77.37 |
| 2020-04-20 | -77.68 |
| 2020-04-17 | -77.78 |
| 2020-04-16 | -78.79 |
| 2020-04-15 | -78.79 |
| 2020-04-14 | -79.90 |
| 2020-04-09 | -79.90 |
| 2020-04-08 | -79.80 |
| 2020-04-07 | -79.80 |
| 2020-04-06 | -79.80 |
| 2020-04-03 | -79.80 |
| 2020-04-02 | -79.29 |
| 2020-04-01 | -78.79 |
| 2020-03-31 | -76.77 |
| 2020-03-30 | -74.24 |
| 2020-03-27 | -74.24 |
| 2020-03-26 | -74.24 |
| 2020-03-25 | -75.96 |
| 2020-03-24 | -75.76 |
| 2020-03-23 | -74.24 |
| 2020-03-20 | -73.23 |
| 2020-03-19 | -74.24 |
| 2020-03-18 | -73.74 |
| 2020-03-17 | -73.23 |
| 2020-03-16 | -73.23 |
| 2020-03-13 | -73.23 |
| 2020-03-12 | -71.72 |
| 2020-03-11 | -72.73 |
| 2020-03-10 | -71.72 |
| 2020-03-09 | -72.22 |
| 2020-03-06 | -68.18 |
| 2020-03-05 | -67.68 |
| 2020-03-04 | -66.16 |
| 2020-03-03 | -66.67 |
| 2020-03-02 | -67.68 |
| 2020-02-28 | -67.17 |
| 2020-02-27 | -65.66 |
| 2020-02-26 | -67.68 |
| 2020-02-25 | -66.16 |
| 2020-02-24 | -66.16 |
| 2020-02-21 | -66.16 |
| 2020-02-20 | -65.15 |
| 2020-02-19 | -65.15 |
| 2020-02-18 | -65.66 |
| 2020-02-17 | -65.66 |
| 2020-02-14 | -65.66 |
| 2020-02-13 | -65.15 |
| 2020-02-12 | -66.16 |
| 2020-02-11 | -66.67 |
| 2020-02-10 | -66.67 |
| 2020-02-07 | -66.67 |
| 2020-02-06 | -66.16 |
| 2020-02-05 | -66.16 |
| 2020-02-04 | -65.66 |
| 2020-02-03 | -67.68 |
| 2020-01-31 | -66.16 |
| 2020-01-30 | -66.16 |
| 2020-01-29 | -61.11 |
| 2020-01-24 | -60.10 |
| 2020-01-23 | -59.60 |
| 2020-01-22 | -62.12 |
| 2020-01-21 | -62.63 |
| 2020-01-20 | -60.61 |
| 2020-01-17 | -63.64 |
| 2020-01-16 | -64.65 |
| 2020-01-15 | -68.69 |
| 2020-01-14 | -69.19 |
| 2020-01-13 | -68.18 |
| 2020-01-10 | -68.18 |
| 2020-01-09 | -68.18 |
| 2020-01-08 | -71.21 |
| 2020-01-07 | -70.20 |
| 2020-01-06 | -71.21 |
| 2020-01-03 | -71.21 |
| 2020-01-02 | -71.72 |
| 2019-12-31 | -69.70 |
| 2019-12-30 | -70.71 |
| 2019-12-27 | -70.20 |
| 2019-12-24 | -69.70 |
| 2019-12-23 | -69.70 |
| 2019-12-20 | -69.70 |
| 2019-12-19 | -69.70 |
| 2019-12-18 | -68.69 |
| 2019-12-17 | -68.69 |
| 2019-12-16 | -70.20 |
| 2019-12-13 | -69.70 |
| 2019-12-12 | -69.70 |
| 2019-12-11 | -68.69 |
| 2019-12-10 | -68.69 |
| 2019-12-09 | -71.72 |
| 2019-12-06 | -72.73 |
| 2019-12-05 | -73.23 |
| 2019-12-04 | -72.22 |
| 2019-12-03 | -71.72 |
| 2019-12-02 | -71.72 |
| 2019-11-29 | -71.72 |
| 2019-11-28 | -72.73 |
| 2019-11-27 | -71.72 |
| 2019-11-26 | -71.72 |
| 2019-11-25 | -71.72 |
| 2019-11-22 | -69.70 |
| 2019-11-21 | -70.71 |
| 2019-11-20 | -70.20 |
| 2019-11-19 | -70.71 |
| 2019-11-18 | -70.71 |
| 2019-11-15 | -70.71 |
| 2019-11-14 | -70.71 |
| 2019-11-13 | -70.71 |
| 2019-11-12 | -70.71 |
| 2019-11-11 | -70.20 |
| 2019-11-08 | -69.70 |
| 2019-11-07 | -69.70 |
| 2019-11-06 | -69.70 |
| 2019-11-05 | -69.70 |
| 2019-11-04 | -69.19 |
| 2019-11-01 | -69.19 |
| 2019-10-31 | -68.69 |
| 2019-10-30 | -68.69 |
| 2019-10-29 | -68.69 |
| 2019-10-28 | -68.69 |
| 2019-10-25 | -69.19 |
| 2019-10-24 | -68.69 |
| 2019-10-23 | -67.68 |
| 2019-10-22 | -67.17 |
| 2019-10-21 | -67.17 |
| 2019-10-18 | -68.18 |
| 2019-10-17 | -67.17 |
| 2019-10-16 | -67.17 |
| 2019-10-15 | -67.17 |
| 2019-10-14 | -66.67 |
| 2019-10-11 | -66.67 |
| 2019-10-10 | -66.67 |
| 2019-10-09 | -66.67 |
| 2019-10-08 | -66.67 |
| 2019-10-04 | -67.68 |
| 2019-10-03 | -66.67 |
| 2019-10-02 | -66.16 |
| 2019-09-30 | -65.66 |
| 2019-09-27 | -67.17 |
| 2019-09-26 | -64.65 |
| 2019-09-25 | -66.16 |
| 2019-09-24 | -64.65 |
| 2019-09-23 | -69.19 |
| 2019-09-20 | -69.19 |
| 2019-09-19 | -66.67 |
| 2019-09-18 | -66.16 |
| 2019-09-17 | -67.68 |
| 2019-09-16 | -65.15 |
| 2019-09-13 | -64.65 |
| 2019-09-12 | -66.67 |
| 2019-09-11 | -66.67 |
| 2019-09-10 | -68.18 |
| 2019-09-09 | -67.68 |
| 2019-09-06 | -69.19 |
| 2019-09-05 | -69.70 |
| 2019-09-04 | -70.71 |
| 2019-09-03 | -72.22 |
| 2019-09-02 | -72.22 |
| 2019-08-30 | -71.72 |
| 2019-08-29 | -72.22 |
| 2019-08-28 | -72.73 |
| 2019-08-27 | -72.22 |
| 2019-08-26 | -71.21 |
| 2019-08-23 | -71.72 |
| 2019-08-22 | -71.72 |
| 2019-08-21 | -71.72 |
| 2019-08-20 | -71.72 |
| 2019-08-19 | -71.72 |
| 2019-08-16 | -71.72 |
| 2019-08-15 | -70.71 |
| 2019-08-14 | -70.71 |
| 2019-08-13 | -71.72 |
| 2019-08-12 | -71.72 |
| 2019-08-09 | -71.21 |
| 2019-08-08 | -70.71 |
| 2019-08-07 | -68.69 |
| 2019-08-06 | -71.21 |
| 2019-08-05 | -70.20 |
| 2019-08-02 | -68.69 |
| 2019-08-01 | -67.68 |
| 2019-07-31 | -67.17 |
| 2019-07-30 | -67.68 |
| 2019-07-29 | -68.18 |
| 2019-07-26 | -67.17 |
| 2019-07-25 | -67.68 |
| 2019-07-24 | -69.19 |
| 2019-07-23 | -68.69 |
| 2019-07-22 | -68.69 |
| 2019-07-19 | -66.16 |
| 2019-07-18 | -67.17 |
| 2019-07-17 | -71.72 |
| 2019-07-16 | -71.72 |
| 2019-07-15 | -71.72 |
| 2019-07-12 | -71.21 |
| 2019-07-11 | -71.72 |
| 2019-07-10 | -71.72 |
| 2019-07-09 | -70.71 |
| 2019-07-08 | -70.71 |
| 2019-07-05 | -68.18 |
| 2019-07-04 | -68.18 |
| 2019-07-03 | -68.18 |
| 2019-07-02 | -64.65 |
| 2019-06-28 | -63.64 |
| 2019-06-27 | -63.64 |
| 2019-06-26 | -63.13 |
| 2019-06-25 | -63.13 |
| 2019-06-24 | -62.12 |
| 2019-06-21 | -61.62 |
| 2019-06-20 | -62.12 |
| 2019-06-19 | -60.61 |
| 2019-06-18 | -61.62 |
| 2019-06-17 | -61.62 |
| 2019-06-14 | -58.59 |
| 2019-06-13 | -56.06 |
| 2019-06-12 | -54.55 |
| 2019-06-11 | -46.46 |
| 2019-06-10 | -42.42 |
| 2019-06-06 | -39.39 |
| 2019-06-05 | -39.39 |
| 2019-06-04 | -42.42 |
| 2019-06-03 | -40.40 |
| 2019-05-31 | -41.41 |
| 2019-05-30 | -37.37 |
| 2019-05-29 | -37.37 |
| 2019-05-28 | -37.37 |
| 2019-05-27 | -36.36 |
| 2019-05-24 | -37.37 |
| 2019-05-23 | -38.38 |
| 2019-05-22 | -35.35 |
| 2019-05-21 | -33.33 |
| 2019-05-20 | -41.41 |
| 2019-05-17 | -36.36 |
| 2019-05-16 | -37.37 |
| 2019-05-15 | -38.38 |
| 2019-05-14 | -38.38 |
| 2019-05-10 | -32.32 |
| 2019-05-09 | -34.34 |
| 2019-05-08 | -31.31 |
| 2019-05-07 | -30.30 |
| 2019-05-06 | -35.35 |
| 2019-05-03 | -32.32 |
| 2019-05-02 | -31.31 |
| 2019-04-30 | -31.31 |
| 2019-04-29 | -34.34 |
| 2019-04-26 | -29.29 |
| 2019-04-25 | -31.31 |
| 2019-04-24 | -31.31 |
| 2019-04-23 | -25.25 |
| 2019-04-18 | -16.16 |
| 2019-04-17 | -16.16 |
| 2019-04-16 | -17.17 |
| 2019-04-15 | -13.13 |
| 2019-04-12 | -9.09 |
| 2019-04-11 | -11.11 |
| 2019-04-10 | -11.11 |
| 2019-04-09 | -14.14 |
| 2019-04-08 | -5.05 |
| 2019-04-04 | -32.32 |
| 2019-04-03 | -33.33 |
| 2019-04-02 | -40.40 |
| 2019-04-01 | -39.39 |
| 2019-03-29 | -35.35 |
| 2019-03-28 | -32.32 |
| 2019-03-27 | -38.38 |
| 2019-03-26 | -52.02 |
| 2019-03-25 | -52.02 |
| 2019-03-22 | -53.54 |
| 2019-03-21 | -51.52 |
| 2019-03-20 | -52.53 |
| 2019-03-19 | -51.52 |
| 2019-03-18 | -50.51 |
| 2019-03-15 | -47.47 |
| 2019-03-14 | -48.48 |
| 2019-03-13 | -45.45 |
| 2019-03-12 | -46.46 |
| 2019-03-11 | -48.48 |
| 2019-03-08 | -51.01 |
| 2019-03-07 | -48.48 |
| 2019-03-06 | -46.46 |
| 2019-03-05 | -39.39 |
| 2019-03-04 | -43.43 |
| 2019-03-01 | -31.31 |
| 2019-02-28 | -47.47 |
| 2019-02-27 | -58.08 |
| 2019-02-26 | -61.11 |
| 2019-02-25 | -61.11 |
| 2019-02-22 | -61.11 |
| 2019-02-21 | -59.60 |
| 2019-02-20 | -59.60 |
| 2019-02-19 | -60.10 |
| 2019-02-18 | -59.09 |
| 2019-02-15 | -59.09 |
| 2019-02-14 | -59.09 |
| 2019-02-13 | -58.59 |
| 2019-02-12 | -59.60 |
| 2019-02-11 | -58.59 |
| 2019-02-08 | -58.59 |
| 2019-02-04 | -57.07 |
| 2019-02-01 | -60.61 |
| 2019-01-31 | -60.61 |
| 2019-01-30 | -60.61 |
| 2019-01-29 | -59.60 |
| 2019-01-28 | -60.61 |
| 2019-01-25 | -61.11 |
| 2019-01-24 | -61.62 |
| 2019-01-23 | -62.12 |
| 2019-01-22 | -62.12 |
| 2019-01-21 | -61.62 |
| 2019-01-18 | -61.62 |
| 2019-01-17 | -61.62 |
| 2019-01-16 | -59.60 |
| 2019-01-15 | -57.58 |
| 2019-01-14 | -59.09 |
| 2019-01-11 | -58.08 |
| 2019-01-10 | -60.10 |
| 2019-01-09 | -59.60 |
| 2019-01-08 | -61.62 |
| 2019-01-07 | -61.62 |
| 2019-01-04 | -59.60 |
| 2019-01-03 | -60.61 |
| 2019-01-02 | -60.61 |
| 2018-12-31 | -60.61 |
| 2018-12-28 | -61.11 |
| 2018-12-27 | -61.11 |
| 2018-12-24 | -59.60 |
| 2018-12-21 | -58.59 |
| 2018-12-20 | -58.59 |
| 2018-12-19 | -58.08 |
| 2018-12-18 | -57.07 |
| 2018-12-17 | -53.54 |
| 2018-12-14 | -51.01 |
| 2018-12-13 | -50.00 |
| 2018-12-12 | -58.08 |
| 2018-12-11 | -59.09 |
| 2018-12-10 | -59.09 |
| 2018-12-07 | -57.58 |
| 2018-12-06 | -59.09 |
| 2018-12-05 | -59.09 |
| 2018-12-04 | -57.58 |
| 2018-12-03 | -55.05 |
| 2018-11-30 | -54.04 |
| 2018-11-29 | -52.53 |
| 2018-11-28 | -61.62 |
| 2018-11-27 | -62.12 |
| 2018-11-26 | -60.61 |
| 2018-11-23 | -61.62 |
| 2018-11-22 | -62.12 |
| 2018-11-21 | -62.12 |
| 2018-11-20 | -61.62 |
| 2018-11-19 | -61.11 |
| 2018-11-16 | -62.12 |
| 2018-11-15 | -62.12 |
| 2018-11-14 | -63.13 |
| 2018-11-13 | -62.12 |
| 2018-11-12 | -61.11 |
| 2018-11-09 | -60.10 |
| 2018-11-08 | -57.58 |
| 2018-11-07 | -53.54 |
| 2018-11-06 | -51.01 |
| 2018-11-05 | -51.01 |
| 2018-11-02 | -51.52 |
| 2018-11-01 | -52.02 |
| 2018-10-31 | -54.04 |
| 2018-10-30 | -53.03 |
| 2018-10-29 | -52.02 |
| 2018-10-26 | -50.00 |
| 2018-10-25 | -47.47 |
| 2018-10-24 | -46.46 |
| 2018-10-23 | -46.46 |
| 2018-10-22 | -42.42 |
| 2018-10-19 | -39.39 |
| 2018-10-18 | -35.35 |
| 2018-10-16 | -35.35 |
| 2018-10-15 | -33.33 |
| 2018-10-12 | -36.36 |
| 2018-10-11 | -38.38 |
| 2018-10-10 | -32.32 |
| 2018-10-09 | -27.27 |
| 2018-10-08 | -26.26 |
| 2018-10-05 | -23.23 |
| 2018-10-04 | -23.23 |
| 2018-10-03 | -23.23 |
| 2018-10-02 | -27.27 |
| 2018-09-28 | -19.19 |
| 2018-09-27 | -15.15 |
| 2018-09-26 | -15.15 |
| 2018-09-24 | -19.19 |
| 2018-09-21 | -19.19 |
| 2018-09-20 | -19.19 |
| 2018-09-19 | -19.19 |
| 2018-09-18 | -16.16 |
| 2018-09-17 | -18.18 |
| 2018-09-14 | -17.17 |
| 2018-09-13 | -18.18 |
| 2018-09-12 | -18.18 |
| 2018-09-11 | -14.14 |
| 2018-09-10 | -13.13 |
| 2018-09-07 | -11.11 |
| 2018-09-06 | -13.13 |
| 2018-09-05 | -14.14 |
| 2018-09-04 | -11.11 |
| 2018-09-03 | -16.16 |
| 2018-08-31 | -9.09 |
| 2018-08-30 | -13.13 |
| 2018-08-29 | -11.11 |
| 2018-08-28 | -17.17 |
| 2018-08-27 | -12.12 |
| 2018-08-24 | -10.10 |
| 2018-08-23 | -13.13 |
| 2018-08-22 | -20.20 |
| 2018-08-21 | -20.20 |
| 2018-08-20 | -19.19 |
| 2018-08-17 | -19.19 |
| 2018-08-16 | -18.18 |
| 2018-08-15 | -15.15 |
| 2018-08-14 | -16.16 |
| 2018-08-13 | -15.15 |
| 2018-08-10 | -16.16 |
| 2018-08-09 | -11.11 |
| 2018-08-08 | -12.12 |
| 2018-08-07 | -15.15 |
| 2018-08-06 | -15.15 |
| 2018-08-03 | -15.15 |
| 2018-08-02 | -7.07 |
| 2018-08-01 | -5.05 |
| 2018-07-31 | -11.11 |
| 2018-07-30 | -14.14 |
| 2018-07-27 | -15.15 |
| 2018-07-26 | -18.18 |
| 2018-07-25 | -19.19 |
| 2018-07-24 | -17.17 |
| 2018-07-23 | -19.19 |
| 2018-07-20 | -15.15 |
| 2018-07-19 | -21.21 |
| 2018-07-18 | -20.20 |
| 2018-07-17 | -19.19 |
| 2018-07-16 | -20.20 |
| 2018-07-13 | -19.19 |
| 2018-07-12 | -22.22 |
| 2018-07-11 | -29.29 |
| 2018-07-10 | -25.25 |
| 2018-07-09 | -23.23 |
| 2018-07-06 | -29.29 |
| 2018-07-05 | -26.26 |
| 2018-07-04 | -24.24 |
| 2018-07-03 | -19.19 |
| 2018-06-29 | -11.11 |
| 2018-06-28 | -40.40 |
| 2018-06-27 | -9.09 |
| 2018-06-26 | 5.05 |
| 2018-06-25 | 15.15 |
| 2018-06-22 | 18.18 |
| 2018-06-21 | 15.15 |
| 2018-06-20 | 17.17 |
| 2018-06-19 | 18.18 |
| 2018-06-15 | 24.24 |
| 2018-06-14 | 21.21 |
| 2018-06-13 | 25.25 |
| 2018-06-12 | 31.31 |
| 2018-06-11 | 34.34 |
| 2018-06-08 | 35.35 |
| 2018-06-07 | 36.36 |
| 2018-06-06 | 37.37 |
| 2018-06-05 | 39.39 |
| 2018-06-04 | 43.43 |
| 2018-06-01 | 40.40 |
| 2018-05-31 | 40.40 |
| 2018-05-30 | 43.43 |
| 2018-05-29 | 43.43 |
| 2018-05-28 | 47.47 |
| 2018-05-25 | 43.43 |
| 2018-05-24 | 44.44 |
| 2018-05-23 | 45.45 |
| 2018-05-21 | 46.46 |
| 2018-05-18 | 40.40 |
| 2018-05-17 | 39.39 |
| 2018-05-16 | 31.31 |
| 2018-05-15 | 30.30 |
| 2018-05-14 | 33.33 |
| 2018-05-11 | 36.36 |
| 2018-05-10 | 35.35 |
| 2018-05-09 | 40.40 |
| 2018-05-08 | 42.42 |
| 2018-05-07 | 42.42 |
| 2018-05-04 | 43.43 |
| 2018-05-03 | 40.40 |
| 2018-05-02 | 45.45 |
| 2018-04-30 | 43.43 |
| 2018-04-27 | 47.47 |
| 2018-04-26 | 48.48 |
| 2018-04-25 | 56.57 |
| 2018-04-24 | 59.60 |
| 2018-04-23 | 60.61 |
| 2018-04-20 | 61.62 |
| 2018-04-19 | 58.59 |
| 2018-04-18 | 61.62 |
| 2018-04-17 | 67.68 |
| 2018-04-16 | 69.70 |
| 2018-04-13 | 71.72 |
| 2018-04-12 | 72.73 |
| 2018-04-11 | 72.73 |
| 2018-04-10 | 74.75 |
| 2018-04-09 | 76.77 |
| 2018-04-06 | 74.75 |
| 2018-04-04 | 76.77 |
| 2018-04-03 | 73.74 |
| 2018-03-29 | 79.80 |
| 2018-03-28 | 77.78 |
| 2018-03-27 | 87.88 |
| 2018-03-26 | 85.86 |
| 2018-03-23 | 88.89 |
| 2018-03-22 | 95.96 |
| 2018-03-21 | 96.97 |
| 2018-03-20 | 103.03 |
| 2018-03-19 | 108.08 |
| 2018-03-16 | 96.97 |
| 2018-03-15 | 98.99 |
| 2018-03-14 | 97.98 |
| 2018-03-13 | 98.99 |
| 2018-03-12 | 94.95 |
| 2018-03-09 | 95.96 |
| 2018-03-08 | 95.96 |
| 2018-03-07 | 94.95 |
| 2018-03-06 | 96.97 |
| 2018-03-05 | 94.95 |
| 2018-03-02 | 100.00 |
| 2018-03-01 | 94.95 |
| 2018-02-28 | 94.95 |
| 2018-02-27 | 96.97 |
| 2018-02-26 | 98.99 |
| 2018-02-23 | 102.02 |
| 2018-02-22 | 105.05 |
| 2018-02-21 | 110.10 |
| 2018-02-20 | 109.09 |
| 2018-02-15 | 114.14 |
| 2018-02-14 | 111.11 |
| 2018-02-13 | 109.09 |
| 2018-02-12 | 106.06 |
| 2018-02-09 | 111.11 |
| 2018-02-08 | 103.03 |
| 2018-02-07 | 143.43 |
| 2018-02-06 | 113.13 |
| 2018-02-05 | 136.36 |
| 2018-02-02 | 95.96 |
| 2018-02-01 | 79.80 |
| 2018-01-31 | 87.88 |
| 2018-01-30 | 74.75 |
| 2018-01-29 | 79.80 |
| 2018-01-26 | 80.81 |
| 2018-01-25 | 77.78 |
| 2018-01-24 | 83.84 |
| 2018-01-23 | 81.82 |
| 2018-01-22 | 89.90 |
| 2018-01-19 | 79.80 |
| 2018-01-18 | 84.85 |
| 2018-01-17 | 85.86 |
| 2018-01-16 | 84.85 |
| 2018-01-15 | 82.83 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 105.05 |
| 2018-01-10 | 77.78 |
| 2018-01-09 | 79.80 |
| 2018-01-08 | 78.79 |
| 2018-01-05 | 85.86 |
| 2018-01-04 | 87.88 |
| 2018-01-03 | 89.90 |
| 2018-01-02 | 91.92 |
| 2017-12-29 | 89.90 |
| 2017-12-28 | 89.90 |
| 2017-12-27 | 93.94 |
| 2017-12-22 | 90.91 |
| 2017-12-21 | 89.90 |
| 2017-12-20 | 86.87 |
| 2017-12-19 | 89.90 |
| 2017-12-18 | 92.93 |
| 2017-12-15 | 95.96 |
| 2017-12-14 | 92.93 |
| 2017-12-13 | 92.93 |
| 2017-12-12 | 91.92 |
| 2017-12-11 | 94.95 |
| 2017-12-08 | 88.89 |
| 2017-12-07 | 85.86 |
| 2017-12-06 | 90.91 |
| 2017-12-05 | 95.96 |
| 2017-12-04 | 97.98 |
| 2017-12-01 | 93.94 |
| 2017-11-30 | 85.86 |
| 2017-11-29 | 95.96 |
| 2017-11-28 | 100.00 |
| 2017-11-27 | 111.11 |
| 2017-11-24 | 105.05 |
| 2017-11-23 | 107.07 |
| 2017-11-22 | 79.80 |
| 2017-11-21 | 73.74 |
| 2017-11-20 | 82.83 |
| 2017-11-17 | 65.66 |
| 2017-11-16 | 41.41 |
| 2017-11-15 | 43.43 |
| 2017-11-14 | 36.36 |
| 2017-11-13 | 37.37 |
| 2017-11-10 | 33.33 |
| 2017-11-09 | 32.32 |
| 2017-11-08 | 29.29 |
| 2017-11-07 | 30.30 |
| 2017-11-06 | 35.35 |
| 2017-11-03 | 22.22 |
| 2017-11-02 | 14.14 |
| 2017-11-01 | 16.16 |
| 2017-10-31 | 13.13 |
| 2017-10-30 | 14.14 |
| 2017-10-27 | 15.15 |
| 2017-10-26 | 16.16 |
| 2017-10-25 | 15.15 |
| 2017-10-24 | 13.13 |
| 2017-10-23 | 13.13 |
| 2017-10-20 | 13.13 |
| 2017-10-19 | 13.13 |
| 2017-10-18 | 16.16 |
| 2017-10-17 | 16.16 |
| 2017-10-16 | 16.16 |
| 2017-10-13 | 15.15 |
| 2017-10-12 | 18.18 |
| 2017-10-11 | 18.18 |
| 2017-10-10 | 18.18 |
| 2017-10-09 | 17.17 |
| 2017-10-06 | 21.21 |
| 2017-10-04 | 23.23 |
| 2017-10-03 | 21.21 |
| 2017-09-29 | 22.22 |
| 2017-09-28 | 19.19 |
| 2017-09-27 | 24.24 |
| 2017-09-26 | 25.25 |
| 2017-09-25 | 31.31 |
| 2017-09-22 | 28.28 |
| 2017-09-21 | 20.20 |
| 2017-09-20 | 22.22 |
| 2017-09-19 | 18.18 |
| 2017-09-18 | 18.18 |
| 2017-09-15 | 17.17 |
| 2017-09-14 | 17.17 |
| 2017-09-13 | 20.20 |
| 2017-09-12 | 18.18 |
| 2017-09-11 | 18.18 |
| 2017-09-08 | 17.17 |
| 2017-09-07 | 21.21 |
| 2017-09-06 | 21.21 |
| 2017-09-05 | 22.22 |
| 2017-09-04 | 19.19 |
| 2017-09-01 | 19.19 |
| 2017-08-31 | 23.23 |
| 2017-08-30 | 22.22 |
| 2017-08-29 | 20.20 |
| 2017-08-28 | 22.22 |
| 2017-08-25 | 24.24 |
| 2017-08-24 | 21.21 |
| 2017-08-22 | 23.23 |
| 2017-08-21 | 26.26 |
| 2017-08-18 | 23.23 |
| 2017-08-17 | 25.25 |
| 2017-08-16 | 30.30 |
| 2017-08-15 | 9.09 |
| 2017-08-14 | 8.08 |
| 2017-08-11 | 10.10 |
| 2017-08-10 | 16.16 |
| 2017-08-09 | 26.26 |
| 2017-08-08 | 35.35 |
| 2017-08-07 | 34.34 |
| 2017-08-04 | 36.36 |
| 2017-08-03 | 38.38 |
| 2017-08-02 | 33.33 |
| 2017-08-01 | 35.35 |
| 2017-07-31 | 36.36 |
| 2017-07-28 | 25.25 |
| 2017-07-27 | 26.26 |
| 2017-07-26 | 29.29 |
| 2017-07-25 | 31.31 |
| 2017-07-24 | 31.31 |
| 2017-07-21 | 32.32 |
| 2017-07-20 | 31.31 |
| 2017-07-19 | 35.35 |
| 2017-07-18 | 35.35 |
| 2017-07-17 | 35.35 |
| 2017-07-14 | 36.36 |
| 2017-07-13 | 38.38 |
| 2017-07-12 | 40.40 |
| 2017-07-11 | 41.41 |
| 2017-07-10 | 45.45 |
| 2017-07-07 | 46.46 |
| 2017-07-06 | 44.44 |
| 2017-07-05 | 45.45 |
| 2017-07-04 | 48.48 |
| 2017-07-03 | 54.55 |
| 2017-06-30 | 58.59 |
| 2017-06-29 | 61.62 |
| 2017-06-28 | 49.49 |
| 2017-06-27 | 47.47 |
| 2017-06-26 | 52.53 |
| 2017-06-23 | 63.64 |
| 2017-06-22 | 64.65 |
| 2017-06-21 | 71.72 |
| 2017-06-20 | 39.39 |
| 2017-06-19 | 40.40 |
| 2017-06-16 | 37.37 |
| 2017-06-15 | 39.39 |
| 2017-06-14 | 41.41 |
| 2017-06-13 | 41.41 |
| 2017-06-12 | 41.41 |
| 2017-06-09 | 42.42 |
| 2017-06-08 | 39.39 |
| 2017-06-07 | 40.40 |
| 2017-06-06 | 34.34 |
| 2017-06-05 | 35.35 |
| 2017-06-02 | 38.38 |
| 2017-06-01 | 43.43 |
| 2017-05-31 | 40.40 |
| 2017-05-29 | 47.47 |
| 2017-05-26 | 46.46 |
| 2017-05-25 | 50.51 |
| 2017-05-24 | 54.55 |
| 2017-05-23 | 56.57 |
| 2017-05-22 | 52.53 |
| 2017-05-19 | 55.56 |
| 2017-05-18 | 56.57 |
| 2017-05-17 | 64.65 |
| 2017-05-16 | 35.35 |
| 2017-05-15 | 32.32 |
| 2017-05-12 | 52.53 |
| 2017-05-11 | 56.57 |
| 2017-05-10 | 65.66 |
| 2017-05-09 | 64.65 |
| 2017-05-08 | 62.63 |
| 2017-05-05 | 70.71 |
| 2017-05-04 | 67.68 |
| 2017-05-02 | 52.53 |
| 2017-04-28 | 71.72 |
| 2017-04-27 | 81.82 |
| 2017-04-26 | 51.52 |
| 2017-04-25 | 30.30 |
| 2017-04-24 | 1.01 |
| 2017-04-21 | 1.01 |
| 2017-04-20 | 1.01 |
| 2017-04-19 | 3.03 |
| 2017-04-18 | 1.01 |
| 2017-04-13 | 2.02 |
| 2017-04-12 | 1.01 |
| 2017-04-11 | 1.01 |
| 2017-04-10 | 1.01 |
| 2017-04-07 | 1.01 |
| 2017-04-06 | 1.01 |
| 2017-04-05 | 1.01 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 1.01 |
| 2017-03-30 | 1.01 |
| 2017-03-29 | 2.02 |
| 2017-03-28 | 4.04 |
| 2017-03-27 | 3.03 |
| 2017-03-24 | 6.06 |
| 2017-03-23 | 3.03 |
| 2017-03-22 | 3.03 |
| 2017-03-21 | 2.02 |
| 2017-03-20 | 1.01 |
| 2017-03-17 | 2.02 |
| 2017-03-16 | 2.02 |
| 2017-03-15 | 1.01 |
| 2017-03-14 | 2.02 |
| 2017-03-13 | 1.01 |
| 2017-03-10 | 1.01 |
| 2017-03-09 | 1.01 |
| 2017-03-08 | 2.02 |
| 2017-03-07 | 2.02 |
| 2017-03-06 | 2.02 |
| 2017-03-03 | 1.01 |
| 2017-03-02 | 3.03 |
| 2017-03-01 | 4.04 |
| 2017-02-28 | 5.05 |
| 2017-02-27 | 5.05 |
| 2017-02-24 | 2.02 |
| 2017-02-23 | 2.02 |
| 2017-02-22 | 5.05 |
| 2017-02-21 | 7.07 |
| 2017-02-20 | 14.14 |
| 2017-02-17 | 1.01 |
| 2017-02-16 | 1.01 |
| 2017-02-15 | 1.01 |
| 2017-02-14 | 1.01 |
| 2017-02-13 | -5.05 |
| 2017-02-10 | -5.05 |
| 2017-02-09 | -5.05 |
| 2017-02-08 | -3.03 |
| 2017-02-07 | -1.01 |
| 2017-02-06 | -5.05 |
| 2017-02-03 | -6.06 |
| 2017-02-02 | -6.06 |
| 2017-02-01 | -4.04 |
| 2017-01-27 | -2.02 |
| 2017-01-26 | -2.02 |
| 2017-01-25 | -1.01 |
| 2017-01-24 | -1.01 |
| 2017-01-23 | -6.06 |
| 2017-01-20 | -10.10 |
| 2017-01-19 | -15.15 |
| 2017-01-18 | -17.17 |
| 2017-01-17 | -15.15 |
| 2017-01-16 | -16.16 |
| 2017-01-13 | -17.17 |
| 2017-01-12 | -15.15 |
| 2017-01-11 | -25.25 |
| 2017-01-10 | -23.23 |
| 2017-01-09 | -22.22 |
| 2017-01-06 | -30.30 |
| 2017-01-05 | -30.30 |
| 2017-01-04 | -32.32 |
| 2017-01-03 | -34.34 |
| 2016-12-30 | -34.34 |
| 2016-12-29 | -35.35 |
| 2016-12-28 | -36.36 |
| 2016-12-23 | -36.36 |
| 2016-12-22 | -34.34 |
| 2016-12-21 | -34.34 |
| 2016-12-20 | -33.33 |
| 2016-12-19 | -33.33 |
| 2016-12-16 | -34.34 |
| 2016-12-15 | -32.32 |
| 2016-12-14 | -32.32 |
| 2016-12-13 | -33.33 |
| 2016-12-12 | -31.31 |
| 2016-12-09 | -29.29 |
| 2016-12-08 | -29.29 |
| 2016-12-07 | -31.31 |
| 2016-12-06 | -32.32 |
| 2016-12-05 | -29.29 |
| 2016-12-02 | -29.29 |
| 2016-12-01 | -22.22 |
| 2016-11-30 | -26.26 |
| 2016-11-29 | -23.23 |
| 2016-11-28 | -21.21 |
| 2016-11-25 | -22.22 |
| 2016-11-24 | -21.21 |
| 2016-11-23 | -21.21 |
| 2016-11-22 | -20.20 |
| 2016-11-21 | -22.22 |
| 2016-11-18 | -21.21 |
| 2016-11-17 | -27.27 |
| 2016-11-16 | -23.23 |
| 2016-11-15 | -17.17 |
| 2016-11-14 | -30.30 |
| 2016-11-11 | -36.36 |
| 2016-11-10 | -26.26 |
| 2016-11-09 | -34.34 |
| 2016-11-08 | -34.34 |
| 2016-11-07 | -34.34 |
| 2016-11-04 | -36.36 |
| 2016-11-03 | -33.33 |
| 2016-11-02 | -27.27 |
| 2016-11-01 | -24.24 |
| 2016-10-31 | -24.24 |
| 2016-10-28 | -28.28 |
| 2016-10-27 | -36.36 |
| 2016-10-26 | -37.37 |
| 2016-10-25 | -28.28 |
| 2016-10-24 | -45.45 |
| 2016-10-20 | -48.48 |
| 2016-10-19 | -48.48 |
| 2016-10-18 | -47.47 |
| 2016-10-17 | -52.53 |
| 2016-10-14 | -52.02 |
| 2016-10-13 | -51.01 |
| 2016-10-12 | -50.00 |
| 2016-10-11 | -46.46 |
| 2016-10-07 | -50.51 |
| 2016-10-06 | -52.02 |
| 2016-10-05 | -52.02 |
| 2016-10-04 | -51.52 |
| 2016-10-03 | -52.53 |
| 2016-09-30 | -56.57 |
| 2016-09-29 | -56.06 |
| 2016-09-28 | -55.05 |
| 2016-09-27 | -55.05 |
| 2016-09-26 | -55.56 |
| 2016-09-23 | -51.01 |
| 2016-09-22 | -55.05 |
| 2016-09-21 | -57.07 |
| 2016-09-20 | -59.60 |
| 2016-09-19 | -58.59 |
| 2016-09-15 | -60.61 |
| 2016-09-14 | -59.60 |
| 2016-09-13 | -59.09 |
| 2016-09-12 | -59.60 |
| 2016-09-09 | -58.08 |
| 2016-09-08 | -58.08 |
| 2016-09-07 | -57.07 |
| 2016-09-06 | -56.57 |
| 2016-09-05 | -55.05 |
| 2016-09-02 | -55.05 |
| 2016-09-01 | -53.54 |
| 2016-08-31 | -58.08 |
| 2016-08-30 | -56.57 |
| 2016-08-29 | -55.56 |
| 2016-08-26 | -58.59 |
| 2016-08-25 | -56.06 |
| 2016-08-24 | -70.71 |
| 2016-08-23 | -72.73 |
| 2016-08-22 | -73.23 |
| 2016-08-19 | -71.72 |
| 2016-08-18 | -72.73 |
| 2016-08-17 | -72.73 |
| 2016-08-16 | -72.22 |
| 2016-08-15 | -72.73 |
| 2016-08-12 | -62.12 |
| 2016-08-11 | -62.63 |
| 2016-08-10 | -61.62 |
| 2016-08-09 | -63.13 |
| 2016-08-08 | -62.63 |
| 2016-08-05 | -61.11 |
| 2016-08-04 | -62.12 |
| 2016-08-03 | -62.12 |
| 2016-08-01 | -60.10 |
| 2016-07-29 | -59.60 |
| 2016-07-28 | -58.59 |
| 2016-07-27 | -57.58 |
| 2016-07-26 | -56.06 |
| 2016-07-25 | -55.05 |
| 2016-07-22 | -56.57 |
| 2016-07-21 | -58.59 |
| 2016-07-20 | -62.12 |
| 2016-07-19 | -61.11 |
| 2016-07-18 | -60.61 |
| 2016-07-15 | -59.60 |
| 2016-07-14 | -60.61 |
| 2016-07-13 | -61.62 |
| 2016-07-12 | -62.12 |
| 2016-07-11 | -63.13 |
| 2016-07-08 | -62.12 |
| 2016-07-07 | -62.63 |
| 2016-07-06 | -61.62 |
| 2016-07-05 | -62.12 |
| 2016-07-04 | -60.10 |
| 2016-06-30 | -62.12 |
| 2016-06-29 | -59.60 |
| 2016-06-28 | -60.61 |
| 2016-06-27 | -61.62 |
| 2016-06-24 | -61.62 |
| 2016-06-23 | -59.60 |
| 2016-06-22 | -57.58 |
| 2016-06-21 | -56.57 |
| 2016-06-20 | -54.55 |
| 2016-06-17 | -55.56 |
| 2016-06-16 | -56.57 |
| 2016-06-15 | -54.55 |
| 2016-06-14 | -52.53 |
| 2016-06-13 | -57.58 |
| 2016-06-10 | -55.56 |
| 2016-06-08 | -54.55 |
| 2016-06-07 | -53.54 |
| 2016-06-06 | -50.51 |
| 2016-06-03 | -47.47 |
| 2016-06-02 | -46.46 |
| 2016-06-01 | -47.47 |
| 2016-05-31 | -41.41 |
| 2016-05-30 | -32.32 |
| 2016-05-27 | -32.32 |
| 2016-05-26 | -31.31 |
| 2016-05-25 | -28.28 |
| 2016-05-24 | -31.31 |
| 2016-05-23 | -29.29 |
| 2016-05-20 | -28.28 |
| 2016-05-19 | -28.28 |
| 2016-05-18 | -31.31 |
| 2016-05-17 | -32.32 |
| 2016-05-16 | -32.32 |
| 2016-05-13 | -32.32 |
| 2016-05-12 | -30.30 |
| 2016-05-11 | -28.28 |
| 2016-05-10 | -27.27 |
| 2016-05-09 | -29.29 |
| 2016-05-06 | -27.27 |
| 2016-05-05 | -26.26 |
| 2016-05-04 | -32.32 |
| 2016-05-03 | -32.32 |
| 2016-04-29 | -32.32 |
| 2016-04-28 | -29.29 |
| 2016-04-27 | -26.26 |
| 2016-04-26 | -27.27 |
| 2016-04-25 | -24.24 |
| 2016-04-22 | -23.23 |
| 2016-04-21 | -22.22 |
| 2016-04-20 | -24.24 |
| 2016-04-19 | -22.22 |
| 2016-04-18 | -25.25 |
| 2016-04-15 | -23.23 |
| 2016-04-14 | -23.23 |
| 2016-04-13 | -31.31 |
| 2016-04-12 | -33.33 |
| 2016-04-11 | -33.33 |
| 2016-04-08 | -32.32 |
| 2016-04-07 | -30.30 |
| 2016-04-06 | -34.34 |
| 2016-04-05 | -34.34 |
| 2016-04-01 | -29.29 |
| 2016-03-31 | -29.29 |
| 2016-03-30 | -26.26 |
| 2016-03-29 | -28.28 |
| 2016-03-24 | -25.25 |
| 2016-03-23 | -25.25 |
| 2016-03-22 | -28.28 |
| 2016-03-21 | -25.25 |
| 2016-03-18 | -29.29 |
| 2016-03-17 | -16.16 |
| 2016-03-16 | -18.18 |
| 2016-03-15 | -18.18 |
| 2016-03-14 | -18.18 |
| 2016-03-11 | -19.19 |
| 2016-03-10 | 1.01 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 1.01 |
| 2016-03-07 | 3.03 |
| 2016-03-04 | 3.03 |
| 2016-03-03 | 3.03 |
| 2016-03-02 | 6.06 |
| 2016-03-01 | 1.01 |
| 2016-02-29 | 1.01 |
| 2016-02-26 | 3.03 |
| 2016-02-25 | 2.02 |
| 2016-02-24 | 7.07 |
| 2016-02-23 | 12.12 |
| 2016-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy