Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1349 % |
|---|---|
| 2025-11-07 | -41.29 |
| 2025-11-06 | -39.83 |
| 2025-11-05 | -40.56 |
| 2025-11-04 | -40.74 |
| 2025-11-03 | -38.92 |
| 2025-10-31 | -40.38 |
| 2025-10-30 | -40.74 |
| 2025-10-28 | -39.29 |
| 2025-10-27 | -38.74 |
| 2025-10-24 | -39.10 |
| 2025-10-23 | -39.10 |
| 2025-10-22 | -38.74 |
| 2025-10-21 | -39.10 |
| 2025-10-20 | -39.65 |
| 2025-10-17 | -40.93 |
| 2025-10-16 | -38.37 |
| 2025-10-15 | -39.29 |
| 2025-10-14 | -39.83 |
| 2025-10-13 | -38.92 |
| 2025-10-10 | -37.10 |
| 2025-10-09 | -34.91 |
| 2025-10-08 | -35.46 |
| 2025-10-06 | -33.82 |
| 2025-10-03 | -34.36 |
| 2025-10-02 | -34.55 |
| 2025-09-30 | -33.82 |
| 2025-09-29 | -35.64 |
| 2025-09-26 | -36.73 |
| 2025-09-25 | -35.46 |
| 2025-09-24 | -34.36 |
| 2025-09-23 | -35.09 |
| 2025-09-22 | -32.36 |
| 2025-09-19 | -31.45 |
| 2025-09-18 | -30.35 |
| 2025-09-17 | -28.16 |
| 2025-09-16 | -27.25 |
| 2025-09-15 | -29.81 |
| 2025-09-12 | -32.90 |
| 2025-09-11 | -31.45 |
| 2025-09-10 | -33.82 |
| 2025-09-09 | -34.91 |
| 2025-09-08 | -34.36 |
| 2025-09-05 | -34.55 |
| 2025-09-04 | -36.92 |
| 2025-09-03 | -34.36 |
| 2025-09-02 | -34.55 |
| 2025-09-01 | -32.90 |
| 2025-08-29 | -34.91 |
| 2025-08-28 | -34.91 |
| 2025-08-27 | -34.55 |
| 2025-08-26 | -31.26 |
| 2025-08-25 | -28.16 |
| 2025-08-22 | -29.81 |
| 2025-08-21 | -30.35 |
| 2025-08-20 | -28.89 |
| 2025-08-19 | -26.71 |
| 2025-08-18 | -25.25 |
| 2025-08-15 | -26.89 |
| 2025-08-14 | -30.90 |
| 2025-08-13 | -28.53 |
| 2025-08-12 | -27.25 |
| 2025-08-11 | -25.25 |
| 2025-08-08 | -26.71 |
| 2025-08-07 | -24.70 |
| 2025-08-06 | -23.61 |
| 2025-08-05 | -21.60 |
| 2025-08-04 | -22.88 |
| 2025-08-01 | -23.97 |
| 2025-07-31 | -25.43 |
| 2025-07-30 | -21.42 |
| 2025-07-29 | -21.05 |
| 2025-07-28 | -23.06 |
| 2025-07-25 | -23.61 |
| 2025-07-24 | -19.96 |
| 2025-07-23 | -21.97 |
| 2025-07-22 | -22.15 |
| 2025-07-21 | -24.70 |
| 2025-07-18 | -23.79 |
| 2025-07-17 | -19.78 |
| 2025-07-16 | -29.81 |
| 2025-07-15 | -33.09 |
| 2025-07-14 | -31.26 |
| 2025-07-11 | -31.81 |
| 2025-07-10 | -36.55 |
| 2025-07-09 | -38.60 |
| 2025-07-08 | -38.41 |
| 2025-07-07 | -37.87 |
| 2025-07-04 | -37.15 |
| 2025-07-03 | -36.61 |
| 2025-07-02 | -39.50 |
| 2025-06-30 | -41.30 |
| 2025-06-27 | -43.83 |
| 2025-06-26 | -43.47 |
| 2025-06-25 | -41.67 |
| 2025-06-24 | -43.11 |
| 2025-06-23 | -45.10 |
| 2025-06-20 | -45.46 |
| 2025-06-19 | -44.37 |
| 2025-06-18 | -40.58 |
| 2025-06-17 | -37.51 |
| 2025-06-16 | -38.60 |
| 2025-06-13 | -41.67 |
| 2025-06-12 | -40.94 |
| 2025-06-11 | -42.21 |
| 2025-06-10 | -41.85 |
| 2025-06-09 | -44.37 |
| 2025-06-06 | -46.00 |
| 2025-06-05 | -44.92 |
| 2025-06-04 | -43.65 |
| 2025-06-03 | -44.55 |
| 2025-06-02 | -45.82 |
| 2025-05-30 | -46.72 |
| 2025-05-29 | -46.54 |
| 2025-05-28 | -49.79 |
| 2025-05-27 | -50.51 |
| 2025-05-26 | -51.60 |
| 2025-05-23 | -51.42 |
| 2025-05-22 | -52.50 |
| 2025-05-21 | -51.60 |
| 2025-05-20 | -52.14 |
| 2025-05-19 | -52.86 |
| 2025-05-16 | -52.86 |
| 2025-05-15 | -53.40 |
| 2025-05-14 | -52.68 |
| 2025-05-13 | -53.04 |
| 2025-05-12 | -51.60 |
| 2025-05-09 | -52.32 |
| 2025-05-08 | -52.32 |
| 2025-05-07 | -52.86 |
| 2025-05-06 | -53.77 |
| 2025-05-02 | -53.59 |
| 2025-04-30 | -56.11 |
| 2025-04-29 | -56.66 |
| 2025-04-28 | -56.47 |
| 2025-04-25 | -55.93 |
| 2025-04-24 | -55.75 |
| 2025-04-23 | -55.75 |
| 2025-04-22 | -55.93 |
| 2025-04-17 | -57.74 |
| 2025-04-16 | -58.28 |
| 2025-04-15 | -57.20 |
| 2025-04-14 | -56.84 |
| 2025-04-11 | -58.10 |
| 2025-04-10 | -57.92 |
| 2025-04-09 | -59.00 |
| 2025-04-08 | -59.54 |
| 2025-04-07 | -61.35 |
| 2025-04-03 | -53.22 |
| 2025-04-02 | -52.86 |
| 2025-04-01 | -52.32 |
| 2025-03-31 | -54.67 |
| 2025-03-28 | -53.77 |
| 2025-03-27 | -53.59 |
| 2025-03-26 | -53.77 |
| 2025-03-25 | -53.95 |
| 2025-03-24 | -53.40 |
| 2025-03-21 | -52.14 |
| 2025-03-20 | -50.15 |
| 2025-03-19 | -50.33 |
| 2025-03-18 | -50.15 |
| 2025-03-17 | -50.51 |
| 2025-03-14 | -51.60 |
| 2025-03-13 | -53.40 |
| 2025-03-12 | -52.68 |
| 2025-03-11 | -52.32 |
| 2025-03-10 | -52.32 |
| 2025-03-07 | -52.14 |
| 2025-03-06 | -52.14 |
| 2025-03-05 | -53.22 |
| 2025-03-04 | -53.95 |
| 2025-03-03 | -53.77 |
| 2025-02-28 | -53.77 |
| 2025-02-27 | -50.33 |
| 2025-02-26 | -50.15 |
| 2025-02-25 | -52.14 |
| 2025-02-24 | -50.88 |
| 2025-02-21 | -50.70 |
| 2025-02-20 | -51.78 |
| 2025-02-19 | -51.96 |
| 2025-02-18 | -53.77 |
| 2025-02-17 | -52.86 |
| 2025-02-14 | -55.21 |
| 2025-02-13 | -57.02 |
| 2025-02-12 | -56.29 |
| 2025-02-11 | -56.84 |
| 2025-02-10 | -56.11 |
| 2025-02-07 | -57.02 |
| 2025-02-06 | -57.74 |
| 2025-02-05 | -59.54 |
| 2025-02-04 | -58.82 |
| 2025-02-03 | -60.99 |
| 2025-01-28 | -58.28 |
| 2025-01-27 | -58.28 |
| 2025-01-24 | -58.10 |
| 2025-01-23 | -58.46 |
| 2025-01-22 | -58.64 |
| 2025-01-21 | -58.10 |
| 2025-01-20 | -58.28 |
| 2025-01-17 | -58.64 |
| 2025-01-16 | -59.00 |
| 2025-01-15 | -59.00 |
| 2025-01-14 | -58.82 |
| 2025-01-13 | -59.91 |
| 2025-01-10 | -60.63 |
| 2025-01-09 | -59.18 |
| 2025-01-08 | -59.18 |
| 2025-01-07 | -58.28 |
| 2025-01-06 | -58.10 |
| 2025-01-03 | -58.10 |
| 2025-01-02 | -57.38 |
| 2024-12-31 | -55.57 |
| 2024-12-30 | -55.57 |
| 2024-12-27 | -55.03 |
| 2024-12-24 | -55.03 |
| 2024-12-23 | -55.39 |
| 2024-12-20 | -55.03 |
| 2024-12-19 | -55.03 |
| 2024-12-18 | -54.31 |
| 2024-12-17 | -54.31 |
| 2024-12-16 | -53.95 |
| 2024-12-13 | -52.50 |
| 2024-12-12 | -50.70 |
| 2024-12-11 | -51.24 |
| 2024-12-10 | -51.78 |
| 2024-12-09 | -51.24 |
| 2024-12-06 | -52.50 |
| 2024-12-05 | -53.04 |
| 2024-12-04 | -52.86 |
| 2024-12-03 | -52.14 |
| 2024-12-02 | -51.78 |
| 2024-11-29 | -53.04 |
| 2024-11-28 | -54.49 |
| 2024-11-27 | -53.04 |
| 2024-11-26 | -53.95 |
| 2024-11-25 | -54.13 |
| 2024-11-22 | -54.31 |
| 2024-11-21 | -52.32 |
| 2024-11-20 | -51.06 |
| 2024-11-19 | -51.42 |
| 2024-11-18 | -52.14 |
| 2024-11-15 | -51.60 |
| 2024-11-14 | -50.15 |
| 2024-11-13 | -47.99 |
| 2024-11-12 | -48.53 |
| 2024-11-11 | -46.72 |
| 2024-11-08 | -46.90 |
| 2024-11-07 | -46.90 |
| 2024-11-06 | -49.61 |
| 2024-11-05 | -49.43 |
| 2024-11-04 | -50.70 |
| 2024-11-01 | -51.78 |
| 2024-10-31 | -50.88 |
| 2024-10-30 | -50.51 |
| 2024-10-29 | -49.25 |
| 2024-10-28 | -46.00 |
| 2024-10-25 | -45.46 |
| 2024-10-24 | -47.26 |
| 2024-10-23 | -47.26 |
| 2024-10-22 | -47.81 |
| 2024-10-21 | -46.90 |
| 2024-10-18 | -51.96 |
| 2024-10-17 | -55.21 |
| 2024-10-16 | -53.22 |
| 2024-10-15 | -53.95 |
| 2024-10-14 | -51.96 |
| 2024-10-10 | -49.07 |
| 2024-10-09 | -47.44 |
| 2024-10-08 | -40.22 |
| 2024-10-07 | -20.72 |
| 2024-10-04 | -40.58 |
| 2024-10-03 | -53.22 |
| 2024-10-02 | -51.60 |
| 2024-09-30 | -58.10 |
| 2024-09-27 | -60.99 |
| 2024-09-26 | -64.60 |
| 2024-09-25 | -66.05 |
| 2024-09-24 | -66.41 |
| 2024-09-23 | -68.03 |
| 2024-09-20 | -67.67 |
| 2024-09-19 | -68.21 |
| 2024-09-17 | -68.58 |
| 2024-09-16 | -68.21 |
| 2024-09-13 | -68.21 |
| 2024-09-12 | -68.58 |
| 2024-09-11 | -68.76 |
| 2024-09-10 | -68.76 |
| 2024-09-09 | -68.58 |
| 2024-09-05 | -67.67 |
| 2024-09-04 | -67.85 |
| 2024-09-03 | -67.49 |
| 2024-09-02 | -67.67 |
| 2024-08-30 | -66.95 |
| 2024-08-29 | -67.49 |
| 2024-08-28 | -68.03 |
| 2024-08-27 | -67.67 |
| 2024-08-26 | -67.85 |
| 2024-08-23 | -67.88 |
| 2024-08-22 | -68.24 |
| 2024-08-21 | -67.70 |
| 2024-08-20 | -67.53 |
| 2024-08-19 | -67.17 |
| 2024-08-16 | -66.81 |
| 2024-08-15 | -67.17 |
| 2024-08-14 | -67.35 |
| 2024-08-13 | -66.99 |
| 2024-08-12 | -66.46 |
| 2024-08-09 | -66.81 |
| 2024-08-08 | -66.81 |
| 2024-08-07 | -66.81 |
| 2024-08-06 | -66.99 |
| 2024-08-05 | -67.88 |
| 2024-08-02 | -67.35 |
| 2024-08-01 | -66.81 |
| 2024-07-31 | -67.70 |
| 2024-07-30 | -68.78 |
| 2024-07-29 | -68.60 |
| 2024-07-26 | -68.78 |
| 2024-07-25 | -68.95 |
| 2024-07-24 | -69.13 |
| 2024-07-23 | -68.60 |
| 2024-07-22 | -68.06 |
| 2024-07-19 | -68.24 |
| 2024-07-18 | -67.70 |
| 2024-07-17 | -68.42 |
| 2024-07-16 | -68.24 |
| 2024-07-15 | -68.06 |
| 2024-07-12 | -67.70 |
| 2024-07-11 | -67.88 |
| 2024-07-10 | -68.95 |
| 2024-07-09 | -68.60 |
| 2024-07-08 | -69.13 |
| 2024-07-05 | -68.78 |
| 2024-07-04 | -69.31 |
| 2024-07-03 | -69.41 |
| 2024-07-02 | -69.41 |
| 2024-06-28 | -69.41 |
| 2024-06-27 | -69.58 |
| 2024-06-26 | -69.07 |
| 2024-06-25 | -69.58 |
| 2024-06-24 | -69.93 |
| 2024-06-21 | -69.07 |
| 2024-06-20 | -68.39 |
| 2024-06-19 | -68.39 |
| 2024-06-18 | -68.56 |
| 2024-06-17 | -68.73 |
| 2024-06-14 | -68.05 |
| 2024-06-13 | -68.22 |
| 2024-06-12 | -68.22 |
| 2024-06-11 | -68.73 |
| 2024-06-07 | -67.87 |
| 2024-06-06 | -68.22 |
| 2024-06-05 | -66.85 |
| 2024-06-04 | -66.34 |
| 2024-06-03 | -65.99 |
| 2024-05-31 | -64.80 |
| 2024-05-30 | -64.97 |
| 2024-05-29 | -64.46 |
| 2024-05-28 | -64.12 |
| 2024-05-27 | -64.12 |
| 2024-05-24 | -64.12 |
| 2024-05-23 | -63.26 |
| 2024-05-22 | -62.41 |
| 2024-05-21 | -62.58 |
| 2024-05-20 | -61.72 |
| 2024-05-17 | -61.89 |
| 2024-05-16 | -62.06 |
| 2024-05-14 | -62.06 |
| 2024-05-13 | -61.89 |
| 2024-05-10 | -61.72 |
| 2024-05-09 | -61.89 |
| 2024-05-08 | -62.92 |
| 2024-05-07 | -62.41 |
| 2024-05-06 | -62.75 |
| 2024-05-03 | -63.26 |
| 2024-05-02 | -63.09 |
| 2024-04-30 | -63.09 |
| 2024-04-29 | -62.75 |
| 2024-04-26 | -62.92 |
| 2024-04-25 | -63.77 |
| 2024-04-24 | -63.77 |
| 2024-04-23 | -63.94 |
| 2024-04-22 | -63.94 |
| 2024-04-19 | -64.46 |
| 2024-04-18 | -64.46 |
| 2024-04-17 | -64.29 |
| 2024-04-16 | -64.97 |
| 2024-04-15 | -64.46 |
| 2024-04-12 | -63.94 |
| 2024-04-11 | -63.60 |
| 2024-04-10 | -63.60 |
| 2024-04-09 | -63.77 |
| 2024-04-08 | -64.12 |
| 2024-04-05 | -65.14 |
| 2024-04-03 | -62.92 |
| 2024-04-02 | -63.09 |
| 2024-03-28 | -63.26 |
| 2024-03-27 | -63.60 |
| 2024-03-26 | -63.26 |
| 2024-03-25 | -62.75 |
| 2024-03-22 | -61.89 |
| 2024-03-21 | -61.04 |
| 2024-03-20 | -61.21 |
| 2024-03-19 | -61.38 |
| 2024-03-18 | -61.04 |
| 2024-03-15 | -61.04 |
| 2024-03-14 | -60.70 |
| 2024-03-13 | -60.36 |
| 2024-03-12 | -60.01 |
| 2024-03-11 | -60.87 |
| 2024-03-08 | -61.21 |
| 2024-03-07 | -61.72 |
| 2024-03-06 | -61.38 |
| 2024-03-05 | -61.72 |
| 2024-03-04 | -61.04 |
| 2024-03-01 | -61.04 |
| 2024-02-29 | -61.04 |
| 2024-02-28 | -61.38 |
| 2024-02-27 | -60.01 |
| 2024-02-26 | -60.70 |
| 2024-02-23 | -60.18 |
| 2024-02-22 | -60.53 |
| 2024-02-21 | -60.36 |
| 2024-02-20 | -60.87 |
| 2024-02-19 | -61.04 |
| 2024-02-16 | -60.18 |
| 2024-02-15 | -60.18 |
| 2024-02-14 | -63.26 |
| 2024-02-09 | -61.89 |
| 2024-02-08 | -61.04 |
| 2024-02-07 | -62.06 |
| 2024-02-06 | -61.89 |
| 2024-02-05 | -63.60 |
| 2024-02-02 | -63.09 |
| 2024-02-01 | -62.24 |
| 2024-01-31 | -62.41 |
| 2024-01-30 | -62.06 |
| 2024-01-29 | -61.55 |
| 2024-01-26 | -60.18 |
| 2024-01-25 | -59.84 |
| 2024-01-24 | -61.21 |
| 2024-01-23 | -62.58 |
| 2024-01-22 | -62.58 |
| 2024-01-19 | -60.70 |
| 2024-01-18 | -60.18 |
| 2024-01-17 | -60.18 |
| 2024-01-16 | -58.82 |
| 2024-01-15 | -58.48 |
| 2024-01-12 | -58.13 |
| 2024-01-11 | -57.62 |
| 2024-01-10 | -57.96 |
| 2024-01-09 | -58.13 |
| 2024-01-08 | -58.13 |
| 2024-01-05 | -57.28 |
| 2024-01-04 | -57.11 |
| 2024-01-03 | -57.28 |
| 2024-01-02 | -57.45 |
| 2023-12-29 | -56.43 |
| 2023-12-28 | -57.45 |
| 2023-12-27 | -58.31 |
| 2023-12-22 | -58.65 |
| 2023-12-21 | -58.31 |
| 2023-12-20 | -58.31 |
| 2023-12-19 | -58.31 |
| 2023-12-18 | -57.62 |
| 2023-12-15 | -56.60 |
| 2023-12-14 | -56.25 |
| 2023-12-13 | -56.94 |
| 2023-12-12 | -58.13 |
| 2023-12-11 | -59.16 |
| 2023-12-08 | -58.82 |
| 2023-12-07 | -57.62 |
| 2023-12-06 | -57.62 |
| 2023-12-05 | -57.79 |
| 2023-12-04 | -57.62 |
| 2023-12-01 | -56.94 |
| 2023-11-30 | -56.43 |
| 2023-11-29 | -56.60 |
| 2023-11-28 | -55.57 |
| 2023-11-27 | -56.25 |
| 2023-11-24 | -55.40 |
| 2023-11-23 | -54.89 |
| 2023-11-22 | -55.74 |
| 2023-11-21 | -55.23 |
| 2023-11-20 | -55.74 |
| 2023-11-17 | -55.91 |
| 2023-11-16 | -56.25 |
| 2023-11-15 | -55.91 |
| 2023-11-14 | -56.25 |
| 2023-11-13 | -56.25 |
| 2023-11-10 | -55.91 |
| 2023-11-09 | -56.25 |
| 2023-11-08 | -55.23 |
| 2023-11-07 | -55.57 |
| 2023-11-06 | -55.06 |
| 2023-11-03 | -56.43 |
| 2023-11-02 | -57.45 |
| 2023-11-01 | -57.62 |
| 2023-10-31 | -56.60 |
| 2023-10-30 | -55.23 |
| 2023-10-27 | -56.25 |
| 2023-10-26 | -57.28 |
| 2023-10-25 | -57.11 |
| 2023-10-24 | -57.96 |
| 2023-10-20 | -58.65 |
| 2023-10-19 | -58.48 |
| 2023-10-18 | -57.62 |
| 2023-10-17 | -56.25 |
| 2023-10-16 | -56.25 |
| 2023-10-13 | -55.57 |
| 2023-10-12 | -55.91 |
| 2023-10-11 | -55.91 |
| 2023-10-10 | -56.77 |
| 2023-10-09 | -56.94 |
| 2023-10-06 | -58.31 |
| 2023-10-05 | -58.65 |
| 2023-10-04 | -58.31 |
| 2023-10-03 | -56.25 |
| 2023-09-29 | -56.08 |
| 2023-09-28 | -56.08 |
| 2023-09-27 | -56.94 |
| 2023-09-26 | -57.62 |
| 2023-09-25 | -57.45 |
| 2023-09-22 | -56.77 |
| 2023-09-21 | -57.28 |
| 2023-09-20 | -57.28 |
| 2023-09-19 | -56.94 |
| 2023-09-18 | -56.94 |
| 2023-09-15 | -57.28 |
| 2023-09-14 | -55.74 |
| 2023-09-13 | -56.08 |
| 2023-09-12 | -55.74 |
| 2023-09-11 | -55.57 |
| 2023-09-07 | -57.28 |
| 2023-09-06 | -56.77 |
| 2023-09-05 | -56.43 |
| 2023-09-04 | -56.25 |
| 2023-08-31 | -57.11 |
| 2023-08-30 | -56.25 |
| 2023-08-29 | -56.25 |
| 2023-08-28 | -57.96 |
| 2023-08-25 | -58.13 |
| 2023-08-24 | -58.13 |
| 2023-08-23 | -58.82 |
| 2023-08-22 | -57.96 |
| 2023-08-21 | -58.13 |
| 2023-08-18 | -56.43 |
| 2023-08-17 | -55.74 |
| 2023-08-16 | -55.91 |
| 2023-08-15 | -56.08 |
| 2023-08-14 | -56.25 |
| 2023-08-11 | -55.40 |
| 2023-08-10 | -54.55 |
| 2023-08-09 | -54.38 |
| 2023-08-08 | -54.20 |
| 2023-08-07 | -54.38 |
| 2023-08-04 | -53.86 |
| 2023-08-03 | -53.69 |
| 2023-08-02 | -53.52 |
| 2023-08-01 | -52.84 |
| 2023-07-31 | -52.67 |
| 2023-07-28 | -52.50 |
| 2023-07-27 | -53.35 |
| 2023-07-26 | -53.35 |
| 2023-07-25 | -53.35 |
| 2023-07-24 | -53.35 |
| 2023-07-21 | -53.35 |
| 2023-07-20 | -52.67 |
| 2023-07-19 | -52.67 |
| 2023-07-18 | -54.20 |
| 2023-07-14 | -54.20 |
| 2023-07-13 | -54.03 |
| 2023-07-12 | -54.89 |
| 2023-07-11 | -54.55 |
| 2023-07-10 | -55.23 |
| 2023-07-07 | -55.40 |
| 2023-07-06 | -55.23 |
| 2023-07-05 | -55.06 |
| 2023-07-04 | -54.55 |
| 2023-07-03 | -55.23 |
| 2023-06-30 | -55.74 |
| 2023-06-29 | -56.43 |
| 2023-06-28 | -56.08 |
| 2023-06-27 | -56.25 |
| 2023-06-26 | -56.94 |
| 2023-06-23 | -57.28 |
| 2023-06-21 | -54.72 |
| 2023-06-20 | -54.38 |
| 2023-06-19 | -54.03 |
| 2023-06-16 | -53.18 |
| 2023-06-15 | -54.03 |
| 2023-06-14 | -54.72 |
| 2023-06-13 | -54.72 |
| 2023-06-12 | -54.55 |
| 2023-06-09 | -54.55 |
| 2023-06-08 | -54.38 |
| 2023-06-07 | -53.01 |
| 2023-06-06 | -52.67 |
| 2023-06-05 | -52.15 |
| 2023-06-02 | -53.18 |
| 2023-06-01 | -53.18 |
| 2023-05-31 | -53.51 |
| 2023-05-30 | -52.84 |
| 2023-05-29 | -52.35 |
| 2023-05-25 | -51.85 |
| 2023-05-24 | -51.35 |
| 2023-05-23 | -50.52 |
| 2023-05-22 | -50.35 |
| 2023-05-19 | -50.35 |
| 2023-05-18 | -50.02 |
| 2023-05-17 | -50.02 |
| 2023-05-16 | -49.36 |
| 2023-05-15 | -49.69 |
| 2023-05-12 | -49.69 |
| 2023-05-11 | -48.69 |
| 2023-05-10 | -48.36 |
| 2023-05-09 | -48.36 |
| 2023-05-08 | -47.86 |
| 2023-05-05 | -48.03 |
| 2023-05-04 | -47.86 |
| 2023-05-03 | -47.20 |
| 2023-05-02 | -47.20 |
| 2023-04-28 | -47.20 |
| 2023-04-27 | -48.03 |
| 2023-04-26 | -47.20 |
| 2023-04-25 | -47.36 |
| 2023-04-24 | -46.20 |
| 2023-04-21 | -46.37 |
| 2023-04-20 | -45.70 |
| 2023-04-19 | -45.21 |
| 2023-04-18 | -45.37 |
| 2023-04-17 | -45.37 |
| 2023-04-14 | -45.37 |
| 2023-04-13 | -45.54 |
| 2023-04-12 | -45.54 |
| 2023-04-11 | -45.70 |
| 2023-04-06 | -46.87 |
| 2023-04-04 | -47.36 |
| 2023-04-03 | -47.36 |
| 2023-03-31 | -46.70 |
| 2023-03-30 | -47.36 |
| 2023-03-29 | -47.36 |
| 2023-03-28 | -46.04 |
| 2023-03-27 | -45.04 |
| 2023-03-24 | -45.04 |
| 2023-03-23 | -44.04 |
| 2023-03-22 | -46.37 |
| 2023-03-21 | -46.37 |
| 2023-03-20 | -47.53 |
| 2023-03-17 | -46.53 |
| 2023-03-16 | -47.70 |
| 2023-03-15 | -46.87 |
| 2023-03-14 | -47.70 |
| 2023-03-13 | -46.87 |
| 2023-03-10 | -47.20 |
| 2023-03-09 | -47.36 |
| 2023-03-08 | -46.20 |
| 2023-03-07 | -44.87 |
| 2023-03-06 | -44.38 |
| 2023-03-03 | -44.54 |
| 2023-03-02 | -45.04 |
| 2023-03-01 | -45.04 |
| 2023-02-28 | -45.70 |
| 2023-02-27 | -46.20 |
| 2023-02-24 | -46.04 |
| 2023-02-23 | -45.37 |
| 2023-02-22 | -46.04 |
| 2023-02-21 | -45.37 |
| 2023-02-20 | -45.87 |
| 2023-02-17 | -46.53 |
| 2023-02-16 | -46.20 |
| 2023-02-15 | -46.04 |
| 2023-02-14 | -45.04 |
| 2023-02-13 | -45.21 |
| 2023-02-10 | -45.87 |
| 2023-02-09 | -44.87 |
| 2023-02-08 | -46.20 |
| 2023-02-07 | -46.04 |
| 2023-02-06 | -45.70 |
| 2023-02-03 | -43.21 |
| 2023-02-02 | -42.55 |
| 2023-02-01 | -43.05 |
| 2023-01-31 | -44.21 |
| 2023-01-30 | -43.71 |
| 2023-01-27 | -42.71 |
| 2023-01-26 | -40.56 |
| 2023-01-20 | -42.22 |
| 2023-01-19 | -42.88 |
| 2023-01-18 | -42.38 |
| 2023-01-17 | -43.21 |
| 2023-01-16 | -41.22 |
| 2023-01-13 | -42.88 |
| 2023-01-12 | -44.38 |
| 2023-01-11 | -44.04 |
| 2023-01-10 | -43.38 |
| 2023-01-09 | -42.38 |
| 2023-01-06 | -42.88 |
| 2023-01-05 | -42.05 |
| 2023-01-04 | -42.22 |
| 2023-01-03 | -41.88 |
| 2022-12-30 | -42.38 |
| 2022-12-29 | -42.71 |
| 2022-12-28 | -43.38 |
| 2022-12-23 | -44.54 |
| 2022-12-22 | -46.53 |
| 2022-12-21 | -46.37 |
| 2022-12-20 | -48.03 |
| 2022-12-19 | -46.04 |
| 2022-12-16 | -42.71 |
| 2022-12-15 | -44.87 |
| 2022-12-14 | -46.70 |
| 2022-12-13 | -47.53 |
| 2022-12-12 | -49.02 |
| 2022-12-09 | -49.85 |
| 2022-12-08 | -50.52 |
| 2022-12-07 | -50.85 |
| 2022-12-06 | -50.68 |
| 2022-12-05 | -50.85 |
| 2022-12-02 | -52.01 |
| 2022-12-01 | -51.68 |
| 2022-11-30 | -51.52 |
| 2022-11-29 | -52.35 |
| 2022-11-28 | -53.18 |
| 2022-11-25 | -52.68 |
| 2022-11-24 | -52.84 |
| 2022-11-23 | -52.84 |
| 2022-11-22 | -52.84 |
| 2022-11-21 | -52.01 |
| 2022-11-18 | -51.02 |
| 2022-11-17 | -52.84 |
| 2022-11-16 | -53.51 |
| 2022-11-15 | -51.68 |
| 2022-11-14 | -52.35 |
| 2022-11-11 | -52.51 |
| 2022-11-10 | -53.01 |
| 2022-11-09 | -53.18 |
| 2022-11-08 | -53.51 |
| 2022-11-07 | -54.01 |
| 2022-11-04 | -55.00 |
| 2022-11-03 | -55.17 |
| 2022-11-02 | -54.34 |
| 2022-11-01 | -55.50 |
| 2022-10-31 | -57.16 |
| 2022-10-28 | -57.49 |
| 2022-10-27 | -54.01 |
| 2022-10-26 | -55.00 |
| 2022-10-25 | -55.83 |
| 2022-10-24 | -55.67 |
| 2022-10-21 | -53.51 |
| 2022-10-20 | -53.18 |
| 2022-10-19 | -53.84 |
| 2022-10-18 | -52.35 |
| 2022-10-17 | -52.68 |
| 2022-10-14 | -53.51 |
| 2022-10-13 | -54.34 |
| 2022-10-12 | -54.17 |
| 2022-10-11 | -54.01 |
| 2022-10-10 | -54.01 |
| 2022-10-07 | -54.84 |
| 2022-10-06 | -54.84 |
| 2022-10-05 | -53.18 |
| 2022-10-03 | -52.68 |
| 2022-09-30 | -50.85 |
| 2022-09-29 | -51.68 |
| 2022-09-28 | -52.01 |
| 2022-09-27 | -51.68 |
| 2022-09-26 | -52.84 |
| 2022-09-23 | -51.35 |
| 2022-09-22 | -50.85 |
| 2022-09-21 | -51.52 |
| 2022-09-20 | -51.35 |
| 2022-09-19 | -51.52 |
| 2022-09-16 | -52.35 |
| 2022-09-15 | -50.02 |
| 2022-09-14 | -50.68 |
| 2022-09-13 | -51.35 |
| 2022-09-09 | -52.51 |
| 2022-09-08 | -52.51 |
| 2022-09-07 | -52.51 |
| 2022-09-06 | -52.68 |
| 2022-09-05 | -52.51 |
| 2022-09-02 | -51.68 |
| 2022-09-01 | -50.68 |
| 2022-08-31 | -50.52 |
| 2022-08-30 | -50.35 |
| 2022-08-29 | -50.35 |
| 2022-08-26 | -50.02 |
| 2022-08-25 | -49.69 |
| 2022-08-24 | -49.85 |
| 2022-08-23 | -48.69 |
| 2022-08-22 | -48.53 |
| 2022-08-19 | -48.86 |
| 2022-08-18 | -49.19 |
| 2022-08-17 | -48.36 |
| 2022-08-16 | -47.86 |
| 2022-08-15 | -46.87 |
| 2022-08-12 | -48.03 |
| 2022-08-11 | -47.36 |
| 2022-08-10 | -48.03 |
| 2022-08-09 | -46.87 |
| 2022-08-08 | -47.36 |
| 2022-08-05 | -47.70 |
| 2022-08-04 | -49.02 |
| 2022-08-03 | -49.19 |
| 2022-08-02 | -49.52 |
| 2022-08-01 | -48.86 |
| 2022-07-29 | -47.36 |
| 2022-07-28 | -46.37 |
| 2022-07-27 | -46.70 |
| 2022-07-26 | -46.37 |
| 2022-07-25 | -46.37 |
| 2022-07-22 | -46.20 |
| 2022-07-21 | -46.20 |
| 2022-07-20 | -46.20 |
| 2022-07-19 | -46.70 |
| 2022-07-18 | -46.04 |
| 2022-07-15 | -46.53 |
| 2022-07-14 | -45.21 |
| 2022-07-13 | -45.21 |
| 2022-07-12 | -44.54 |
| 2022-07-11 | -44.21 |
| 2022-07-08 | -44.21 |
| 2022-07-07 | -45.21 |
| 2022-07-06 | -45.37 |
| 2022-07-05 | -44.04 |
| 2022-07-04 | -44.14 |
| 2022-06-30 | -44.95 |
| 2022-06-29 | -45.44 |
| 2022-06-28 | -43.98 |
| 2022-06-27 | -44.14 |
| 2022-06-24 | -44.95 |
| 2022-06-23 | -45.76 |
| 2022-06-22 | -46.57 |
| 2022-06-21 | -45.44 |
| 2022-06-20 | -45.92 |
| 2022-06-17 | -46.73 |
| 2022-06-16 | -46.73 |
| 2022-06-15 | -46.41 |
| 2022-06-14 | -47.06 |
| 2022-06-13 | -46.25 |
| 2022-06-10 | -44.95 |
| 2022-06-09 | -45.60 |
| 2022-06-08 | -44.79 |
| 2022-06-07 | -45.27 |
| 2022-06-06 | -45.60 |
| 2022-06-02 | -48.19 |
| 2022-06-01 | -49.00 |
| 2022-05-31 | -49.65 |
| 2022-05-30 | -48.84 |
| 2022-05-27 | -49.48 |
| 2022-05-26 | -48.67 |
| 2022-05-25 | -47.54 |
| 2022-05-24 | -47.54 |
| 2022-05-23 | -45.92 |
| 2022-05-20 | -46.08 |
| 2022-05-19 | -46.08 |
| 2022-05-18 | -47.38 |
| 2022-05-17 | -47.38 |
| 2022-05-16 | -48.51 |
| 2022-05-13 | -48.19 |
| 2022-05-12 | -48.19 |
| 2022-05-11 | -48.67 |
| 2022-05-10 | -48.19 |
| 2022-05-06 | -49.16 |
| 2022-05-05 | -48.35 |
| 2022-05-04 | -47.70 |
| 2022-05-03 | -46.89 |
| 2022-04-29 | -46.89 |
| 2022-04-28 | -49.48 |
| 2022-04-27 | -49.16 |
| 2022-04-26 | -49.32 |
| 2022-04-25 | -49.81 |
| 2022-04-22 | -47.38 |
| 2022-04-21 | -46.73 |
| 2022-04-20 | -45.60 |
| 2022-04-19 | -45.27 |
| 2022-04-14 | -44.30 |
| 2022-04-13 | -45.11 |
| 2022-04-12 | -44.14 |
| 2022-04-11 | -44.14 |
| 2022-04-08 | -41.06 |
| 2022-04-07 | -40.58 |
| 2022-04-06 | -39.61 |
| 2022-04-04 | -38.31 |
| 2022-04-01 | -39.77 |
| 2022-03-31 | -39.61 |
| 2022-03-30 | -40.90 |
| 2022-03-29 | -41.71 |
| 2022-03-28 | -42.20 |
| 2022-03-25 | -41.55 |
| 2022-03-24 | -41.71 |
| 2022-03-23 | -41.71 |
| 2022-03-22 | -41.39 |
| 2022-03-21 | -41.39 |
| 2022-03-18 | -41.06 |
| 2022-03-17 | -42.20 |
| 2022-03-16 | -43.98 |
| 2022-03-15 | -45.60 |
| 2022-03-14 | -42.68 |
| 2022-03-11 | -39.45 |
| 2022-03-10 | -39.93 |
| 2022-03-09 | -40.26 |
| 2022-03-08 | -39.93 |
| 2022-03-07 | -39.12 |
| 2022-03-04 | -37.66 |
| 2022-03-03 | -37.50 |
| 2022-03-02 | -37.50 |
| 2022-03-01 | -36.86 |
| 2022-02-28 | -37.34 |
| 2022-02-25 | -37.83 |
| 2022-02-24 | -37.66 |
| 2022-02-23 | -36.21 |
| 2022-02-22 | -37.02 |
| 2022-02-21 | -36.21 |
| 2022-02-18 | -36.53 |
| 2022-02-17 | -36.05 |
| 2022-02-16 | -36.37 |
| 2022-02-15 | -37.18 |
| 2022-02-14 | -38.47 |
| 2022-02-11 | -36.37 |
| 2022-02-10 | -36.37 |
| 2022-02-09 | -36.21 |
| 2022-02-08 | -36.05 |
| 2022-02-07 | -36.21 |
| 2022-02-04 | -37.34 |
| 2022-01-31 | -37.66 |
| 2022-01-28 | -37.83 |
| 2022-01-27 | -37.83 |
| 2022-01-26 | -37.83 |
| 2022-01-25 | -37.83 |
| 2022-01-24 | -36.05 |
| 2022-01-21 | -35.56 |
| 2022-01-20 | -35.07 |
| 2022-01-19 | -35.24 |
| 2022-01-18 | -34.91 |
| 2022-01-17 | -33.45 |
| 2022-01-14 | -33.45 |
| 2022-01-13 | -35.24 |
| 2022-01-12 | -35.07 |
| 2022-01-11 | -35.07 |
| 2022-01-10 | -34.75 |
| 2022-01-07 | -36.05 |
| 2022-01-06 | -34.26 |
| 2022-01-05 | -36.86 |
| 2022-01-04 | -36.05 |
| 2022-01-03 | -36.69 |
| 2021-12-31 | -37.66 |
| 2021-12-30 | -39.77 |
| 2021-12-29 | -39.45 |
| 2021-12-28 | -38.15 |
| 2021-12-24 | -38.31 |
| 2021-12-23 | -37.66 |
| 2021-12-22 | -38.47 |
| 2021-12-21 | -38.31 |
| 2021-12-20 | -38.31 |
| 2021-12-17 | -37.83 |
| 2021-12-16 | -37.83 |
| 2021-12-15 | -36.37 |
| 2021-12-14 | -34.91 |
| 2021-12-13 | -34.43 |
| 2021-12-10 | -34.43 |
| 2021-12-09 | -34.59 |
| 2021-12-08 | -35.24 |
| 2021-12-07 | -35.40 |
| 2021-12-06 | -35.88 |
| 2021-12-03 | -33.45 |
| 2021-12-02 | -33.78 |
| 2021-12-01 | -33.13 |
| 2021-11-30 | -33.94 |
| 2021-11-29 | -34.91 |
| 2021-11-26 | -35.40 |
| 2021-11-25 | -35.40 |
| 2021-11-24 | -35.40 |
| 2021-11-23 | -35.88 |
| 2021-11-22 | -35.40 |
| 2021-11-19 | -35.40 |
| 2021-11-18 | -35.24 |
| 2021-11-17 | -33.62 |
| 2021-11-16 | -34.26 |
| 2021-11-15 | -34.43 |
| 2021-11-12 | -35.24 |
| 2021-11-11 | -37.66 |
| 2021-11-10 | -38.31 |
| 2021-11-09 | -38.15 |
| 2021-11-08 | -38.31 |
| 2021-11-05 | -38.80 |
| 2021-11-04 | -37.83 |
| 2021-11-03 | -37.34 |
| 2021-11-02 | -37.66 |
| 2021-11-01 | -37.99 |
| 2021-10-29 | -37.99 |
| 2021-10-28 | -38.31 |
| 2021-10-27 | -37.18 |
| 2021-10-26 | -36.86 |
| 2021-10-25 | -36.21 |
| 2021-10-22 | -35.56 |
| 2021-10-21 | -35.56 |
| 2021-10-20 | -34.75 |
| 2021-10-19 | -35.07 |
| 2021-10-18 | -35.40 |
| 2021-10-15 | -36.86 |
| 2021-10-12 | -36.86 |
| 2021-10-11 | -36.05 |
| 2021-10-08 | -36.86 |
| 2021-10-07 | -37.66 |
| 2021-10-06 | -38.15 |
| 2021-10-05 | -37.99 |
| 2021-10-04 | -37.99 |
| 2021-09-30 | -37.02 |
| 2021-09-29 | -36.69 |
| 2021-09-28 | -34.75 |
| 2021-09-27 | -35.24 |
| 2021-09-24 | -34.43 |
| 2021-09-23 | -34.91 |
| 2021-09-21 | -36.53 |
| 2021-09-20 | -36.21 |
| 2021-09-17 | -34.59 |
| 2021-09-16 | -33.78 |
| 2021-09-15 | -31.67 |
| 2021-09-14 | -30.86 |
| 2021-09-13 | -30.22 |
| 2021-09-10 | -29.73 |
| 2021-09-09 | -29.89 |
| 2021-09-08 | -28.92 |
| 2021-09-07 | -29.08 |
| 2021-09-06 | -28.76 |
| 2021-09-03 | -31.19 |
| 2021-09-02 | -31.84 |
| 2021-09-01 | -32.00 |
| 2021-08-31 | -32.81 |
| 2021-08-30 | -32.65 |
| 2021-08-27 | -32.16 |
| 2021-08-26 | -32.48 |
| 2021-08-25 | -30.38 |
| 2021-08-24 | -28.44 |
| 2021-08-23 | -29.25 |
| 2021-08-20 | -30.54 |
| 2021-08-19 | -27.30 |
| 2021-08-18 | -27.79 |
| 2021-08-17 | -28.60 |
| 2021-08-16 | -26.01 |
| 2021-08-13 | -26.17 |
| 2021-08-12 | -25.68 |
| 2021-08-11 | -23.90 |
| 2021-08-10 | -23.90 |
| 2021-08-09 | -24.71 |
| 2021-08-06 | -26.82 |
| 2021-08-05 | -26.49 |
| 2021-08-04 | -24.71 |
| 2021-08-03 | -24.87 |
| 2021-08-02 | -24.06 |
| 2021-07-30 | -29.08 |
| 2021-07-29 | -28.60 |
| 2021-07-28 | -30.22 |
| 2021-07-27 | -31.03 |
| 2021-07-26 | -26.82 |
| 2021-07-23 | -23.74 |
| 2021-07-22 | -21.64 |
| 2021-07-21 | -20.66 |
| 2021-07-20 | -18.88 |
| 2021-07-19 | -18.07 |
| 2021-07-16 | -16.29 |
| 2021-07-15 | -17.91 |
| 2021-07-14 | -15.81 |
| 2021-07-13 | -15.48 |
| 2021-07-12 | -16.45 |
| 2021-07-09 | -15.97 |
| 2021-07-08 | -18.07 |
| 2021-07-07 | -16.29 |
| 2021-07-06 | -18.07 |
| 2021-07-05 | -18.40 |
| 2021-07-02 | -18.07 |
| 2021-06-30 | -16.45 |
| 2021-06-29 | -16.13 |
| 2021-06-28 | -16.94 |
| 2021-06-25 | -17.75 |
| 2021-06-24 | -16.62 |
| 2021-06-23 | -16.13 |
| 2021-06-22 | -17.75 |
| 2021-06-21 | -16.62 |
| 2021-06-18 | -17.91 |
| 2021-06-17 | -20.02 |
| 2021-06-16 | -20.02 |
| 2021-06-15 | -18.07 |
| 2021-06-11 | -18.07 |
| 2021-06-10 | -18.07 |
| 2021-06-09 | -19.04 |
| 2021-06-08 | -18.24 |
| 2021-06-07 | -18.24 |
| 2021-06-04 | -16.13 |
| 2021-06-03 | -13.05 |
| 2021-06-02 | -15.81 |
| 2021-06-01 | -13.38 |
| 2021-05-31 | -9.51 |
| 2021-05-28 | -18.32 |
| 2021-05-27 | -16.71 |
| 2021-05-26 | -18.48 |
| 2021-05-25 | -17.84 |
| 2021-05-24 | -16.07 |
| 2021-05-21 | -18.48 |
| 2021-05-20 | -18.32 |
| 2021-05-18 | -14.95 |
| 2021-05-17 | -15.91 |
| 2021-05-14 | -17.52 |
| 2021-05-13 | -21.84 |
| 2021-05-12 | -23.12 |
| 2021-05-11 | -25.84 |
| 2021-05-10 | -26.00 |
| 2021-05-07 | -25.84 |
| 2021-05-06 | -22.96 |
| 2021-05-05 | -17.68 |
| 2021-05-04 | -18.00 |
| 2021-05-03 | -18.16 |
| 2021-04-30 | -20.40 |
| 2021-04-29 | -17.36 |
| 2021-04-28 | -14.79 |
| 2021-04-27 | -20.24 |
| 2021-04-26 | -20.72 |
| 2021-04-23 | -22.48 |
| 2021-04-22 | -22.48 |
| 2021-04-21 | -22.48 |
| 2021-04-20 | -23.44 |
| 2021-04-19 | -26.64 |
| 2021-04-16 | -29.53 |
| 2021-04-15 | -29.69 |
| 2021-04-14 | -29.69 |
| 2021-04-13 | -31.45 |
| 2021-04-12 | -31.45 |
| 2021-04-09 | -30.33 |
| 2021-04-08 | -29.37 |
| 2021-04-07 | -30.33 |
| 2021-04-01 | -29.69 |
| 2021-03-31 | -31.45 |
| 2021-03-30 | -29.69 |
| 2021-03-29 | -29.69 |
| 2021-03-26 | -29.05 |
| 2021-03-25 | -30.49 |
| 2021-03-24 | -30.97 |
| 2021-03-23 | -29.53 |
| 2021-03-22 | -27.77 |
| 2021-03-19 | -26.64 |
| 2021-03-18 | -25.68 |
| 2021-03-17 | -28.41 |
| 2021-03-16 | -28.73 |
| 2021-03-15 | -30.01 |
| 2021-03-12 | -29.69 |
| 2021-03-11 | -30.17 |
| 2021-03-10 | -31.77 |
| 2021-03-09 | -32.73 |
| 2021-03-08 | -31.29 |
| 2021-03-05 | -28.09 |
| 2021-03-04 | -25.36 |
| 2021-03-03 | -24.56 |
| 2021-03-02 | -24.24 |
| 2021-03-01 | -23.76 |
| 2021-02-26 | -24.72 |
| 2021-02-25 | -21.68 |
| 2021-02-24 | -22.80 |
| 2021-02-23 | -19.60 |
| 2021-02-22 | -20.24 |
| 2021-02-19 | -18.32 |
| 2021-02-18 | -23.76 |
| 2021-02-17 | -23.28 |
| 2021-02-16 | -21.20 |
| 2021-02-11 | -25.84 |
| 2021-02-10 | -25.36 |
| 2021-02-09 | -25.36 |
| 2021-02-08 | -25.04 |
| 2021-02-05 | -24.56 |
| 2021-02-04 | -23.44 |
| 2021-02-03 | -18.80 |
| 2021-02-02 | -18.32 |
| 2021-02-01 | -15.59 |
| 2021-01-29 | -18.32 |
| 2021-01-28 | -18.64 |
| 2021-01-27 | -18.48 |
| 2021-01-26 | -16.87 |
| 2021-01-25 | -15.11 |
| 2021-01-22 | -27.77 |
| 2021-01-21 | -25.20 |
| 2021-01-20 | -29.53 |
| 2021-01-19 | -31.93 |
| 2021-01-18 | -37.70 |
| 2021-01-15 | -38.34 |
| 2021-01-14 | -39.14 |
| 2021-01-13 | -39.46 |
| 2021-01-12 | -38.66 |
| 2021-01-11 | -37.86 |
| 2021-01-08 | -36.90 |
| 2021-01-07 | -38.50 |
| 2021-01-06 | -37.54 |
| 2021-01-05 | -38.18 |
| 2021-01-04 | -37.70 |
| 2020-12-31 | -38.98 |
| 2020-12-30 | -38.82 |
| 2020-12-29 | -38.98 |
| 2020-12-28 | -39.30 |
| 2020-12-24 | -36.90 |
| 2020-12-23 | -38.82 |
| 2020-12-22 | -37.86 |
| 2020-12-21 | -36.58 |
| 2020-12-18 | -35.93 |
| 2020-12-17 | -35.29 |
| 2020-12-16 | -35.61 |
| 2020-12-15 | -36.25 |
| 2020-12-14 | -34.81 |
| 2020-12-11 | -34.01 |
| 2020-12-10 | -33.53 |
| 2020-12-09 | -30.33 |
| 2020-12-08 | -28.73 |
| 2020-12-07 | -29.53 |
| 2020-12-04 | -28.89 |
| 2020-12-03 | -30.49 |
| 2020-12-02 | -30.01 |
| 2020-12-01 | -28.57 |
| 2020-11-30 | -27.29 |
| 2020-11-27 | -31.77 |
| 2020-11-26 | -33.05 |
| 2020-11-25 | -33.85 |
| 2020-11-24 | -35.77 |
| 2020-11-23 | -35.61 |
| 2020-11-20 | -35.61 |
| 2020-11-19 | -36.58 |
| 2020-11-18 | -36.41 |
| 2020-11-17 | -36.90 |
| 2020-11-16 | -35.45 |
| 2020-11-13 | -37.22 |
| 2020-11-12 | -36.25 |
| 2020-11-11 | -36.74 |
| 2020-11-10 | -35.93 |
| 2020-11-09 | -37.54 |
| 2020-11-06 | -39.14 |
| 2020-11-05 | -39.14 |
| 2020-11-04 | -40.58 |
| 2020-11-03 | -41.86 |
| 2020-11-02 | -42.02 |
| 2020-10-30 | -41.54 |
| 2020-10-29 | -38.34 |
| 2020-10-28 | -38.02 |
| 2020-10-27 | -39.46 |
| 2020-10-23 | -38.34 |
| 2020-10-22 | -37.22 |
| 2020-10-21 | -35.77 |
| 2020-10-20 | -39.14 |
| 2020-10-19 | -40.26 |
| 2020-10-16 | -40.26 |
| 2020-10-15 | -40.74 |
| 2020-10-14 | -39.94 |
| 2020-10-12 | -39.46 |
| 2020-10-09 | -40.42 |
| 2020-10-08 | -42.18 |
| 2020-10-07 | -40.42 |
| 2020-10-06 | -40.90 |
| 2020-10-05 | -41.54 |
| 2020-09-30 | -38.98 |
| 2020-09-29 | -40.10 |
| 2020-09-28 | -39.62 |
| 2020-09-25 | -38.98 |
| 2020-09-24 | -37.22 |
| 2020-09-23 | -36.09 |
| 2020-09-22 | -35.29 |
| 2020-09-21 | -33.53 |
| 2020-09-18 | -34.17 |
| 2020-09-17 | -34.01 |
| 2020-09-16 | -34.81 |
| 2020-09-15 | -34.33 |
| 2020-09-14 | -33.37 |
| 2020-09-11 | -33.53 |
| 2020-09-10 | -33.21 |
| 2020-09-09 | -34.17 |
| 2020-09-08 | -29.69 |
| 2020-09-07 | -28.41 |
| 2020-09-04 | -26.00 |
| 2020-09-03 | -26.00 |
| 2020-09-02 | -26.16 |
| 2020-09-01 | -22.00 |
| 2020-08-31 | -20.88 |
| 2020-08-28 | -18.32 |
| 2020-08-27 | -20.72 |
| 2020-08-26 | -15.75 |
| 2020-08-25 | -9.99 |
| 2020-08-24 | -10.31 |
| 2020-08-21 | -7.75 |
| 2020-08-20 | -8.71 |
| 2020-08-19 | -7.10 |
| 2020-08-18 | -5.50 |
| 2020-08-17 | -8.07 |
| 2020-08-14 | -7.59 |
| 2020-08-13 | -9.67 |
| 2020-08-12 | -10.31 |
| 2020-08-11 | -9.35 |
| 2020-08-10 | -7.10 |
| 2020-08-07 | -6.30 |
| 2020-08-06 | -2.94 |
| 2020-08-05 | -2.30 |
| 2020-08-04 | -4.54 |
| 2020-08-03 | -4.86 |
| 2020-07-31 | -4.70 |
| 2020-07-30 | -7.43 |
| 2020-07-29 | -4.86 |
| 2020-07-28 | -8.39 |
| 2020-07-27 | -9.67 |
| 2020-07-24 | -5.34 |
| 2020-07-23 | 2.83 |
| 2020-07-22 | -0.22 |
| 2020-07-21 | -0.22 |
| 2020-07-20 | 2.34 |
| 2020-07-17 | 0.10 |
| 2020-07-16 | 3.95 |
| 2020-07-15 | 19.80 |
| 2020-07-14 | 22.21 |
| 2020-07-13 | 24.77 |
| 2020-07-10 | 27.17 |
| 2020-07-09 | 27.17 |
| 2020-07-08 | -0.86 |
| 2020-07-07 | -4.22 |
| 2020-07-06 | -3.42 |
| 2020-07-03 | -7.43 |
| 2020-07-02 | -14.31 |
| 2020-06-30 | -15.27 |
| 2020-06-29 | -11.91 |
| 2020-06-26 | -12.23 |
| 2020-06-24 | -9.83 |
| 2020-06-23 | -9.99 |
| 2020-06-22 | -12.71 |
| 2020-06-19 | -3.26 |
| 2020-06-18 | -1.50 |
| 2020-06-17 | -0.54 |
| 2020-06-16 | 4.11 |
| 2020-06-15 | 2.18 |
| 2020-06-12 | -1.50 |
| 2020-06-11 | -1.50 |
| 2020-06-10 | -4.22 |
| 2020-06-09 | -8.07 |
| 2020-06-08 | -9.83 |
| 2020-06-05 | -13.19 |
| 2020-06-04 | -13.99 |
| 2020-06-03 | -14.63 |
| 2020-06-02 | -14.47 |
| 2020-06-01 | -18.32 |
| 2020-05-29 | -20.08 |
| 2020-05-28 | -21.84 |
| 2020-05-27 | -19.76 |
| 2020-05-26 | -19.28 |
| 2020-05-25 | -20.72 |
| 2020-05-22 | -22.00 |
| 2020-05-21 | -21.36 |
| 2020-05-20 | -20.24 |
| 2020-05-19 | -20.56 |
| 2020-05-18 | -21.04 |
| 2020-05-15 | -13.35 |
| 2020-05-14 | -23.12 |
| 2020-05-13 | -21.84 |
| 2020-05-12 | -22.48 |
| 2020-05-11 | -21.04 |
| 2020-05-08 | -21.68 |
| 2020-05-07 | -22.16 |
| 2020-05-06 | -22.00 |
| 2020-05-05 | -20.72 |
| 2020-05-04 | -20.24 |
| 2020-04-29 | -19.44 |
| 2020-04-28 | -21.52 |
| 2020-04-27 | -21.04 |
| 2020-04-24 | -21.84 |
| 2020-04-23 | -21.20 |
| 2020-04-22 | -19.28 |
| 2020-04-21 | -21.52 |
| 2020-04-20 | -19.60 |
| 2020-04-17 | -19.28 |
| 2020-04-16 | -21.52 |
| 2020-04-15 | -20.24 |
| 2020-04-14 | -19.92 |
| 2020-04-09 | -21.04 |
| 2020-04-08 | -20.88 |
| 2020-04-07 | -18.96 |
| 2020-04-06 | -23.12 |
| 2020-04-03 | -18.16 |
| 2020-04-02 | -23.44 |
| 2020-04-01 | -25.95 |
| 2020-03-31 | -26.42 |
| 2020-03-30 | -25.63 |
| 2020-03-27 | -23.58 |
| 2020-03-26 | -24.37 |
| 2020-03-25 | -22.64 |
| 2020-03-24 | -23.90 |
| 2020-03-23 | -26.42 |
| 2020-03-20 | -23.43 |
| 2020-03-19 | -32.09 |
| 2020-03-18 | -34.61 |
| 2020-03-17 | -35.24 |
| 2020-03-16 | -30.20 |
| 2020-03-13 | -24.84 |
| 2020-03-12 | -21.69 |
| 2020-03-11 | -16.49 |
| 2020-03-10 | -15.07 |
| 2020-03-09 | -14.76 |
| 2020-03-06 | -11.92 |
| 2020-03-05 | -10.82 |
| 2020-03-04 | -16.18 |
| 2020-03-03 | -23.58 |
| 2020-03-02 | -25.47 |
| 2020-02-28 | -28.94 |
| 2020-02-27 | -26.89 |
| 2020-02-26 | -28.62 |
| 2020-02-25 | -28.94 |
| 2020-02-24 | -28.31 |
| 2020-02-21 | -27.05 |
| 2020-02-20 | -28.31 |
| 2020-02-19 | -27.99 |
| 2020-02-18 | -26.89 |
| 2020-02-17 | -27.52 |
| 2020-02-14 | -27.68 |
| 2020-02-13 | -26.42 |
| 2020-02-12 | -27.05 |
| 2020-02-11 | -27.84 |
| 2020-02-10 | -27.68 |
| 2020-02-07 | -27.68 |
| 2020-02-06 | -26.73 |
| 2020-02-05 | -29.10 |
| 2020-02-04 | -27.52 |
| 2020-02-03 | -28.78 |
| 2020-01-31 | -28.62 |
| 2020-01-30 | -24.37 |
| 2020-01-29 | -31.30 |
| 2020-01-24 | -27.05 |
| 2020-01-23 | -28.62 |
| 2020-01-22 | -25.95 |
| 2020-01-21 | -26.89 |
| 2020-01-20 | -25.16 |
| 2020-01-17 | -26.42 |
| 2020-01-16 | -25.95 |
| 2020-01-15 | -28.47 |
| 2020-01-14 | -25.32 |
| 2020-01-13 | -25.32 |
| 2020-01-10 | -26.58 |
| 2020-01-09 | -29.41 |
| 2020-01-08 | -31.30 |
| 2020-01-07 | -31.93 |
| 2020-01-06 | -30.67 |
| 2020-01-03 | -30.04 |
| 2020-01-02 | -29.41 |
| 2019-12-31 | -29.73 |
| 2019-12-30 | -29.10 |
| 2019-12-27 | -29.41 |
| 2019-12-24 | -29.25 |
| 2019-12-23 | -27.84 |
| 2019-12-20 | -26.58 |
| 2019-12-19 | -27.52 |
| 2019-12-18 | -27.05 |
| 2019-12-17 | -26.89 |
| 2019-12-16 | -26.73 |
| 2019-12-13 | -25.79 |
| 2019-12-12 | -26.26 |
| 2019-12-11 | -27.52 |
| 2019-12-10 | -25.79 |
| 2019-12-09 | -23.90 |
| 2019-12-06 | -24.84 |
| 2019-12-05 | -22.01 |
| 2019-12-04 | -21.69 |
| 2019-12-03 | -22.79 |
| 2019-12-02 | -22.79 |
| 2019-11-29 | -23.43 |
| 2019-11-28 | -22.16 |
| 2019-11-27 | -21.22 |
| 2019-11-26 | -17.91 |
| 2019-11-25 | -18.07 |
| 2019-11-22 | -15.70 |
| 2019-11-21 | -15.70 |
| 2019-11-20 | -15.55 |
| 2019-11-19 | -16.18 |
| 2019-11-18 | -16.02 |
| 2019-11-15 | -16.49 |
| 2019-11-14 | -14.60 |
| 2019-11-13 | -14.13 |
| 2019-11-12 | -13.18 |
| 2019-11-11 | -12.08 |
| 2019-11-08 | -10.98 |
| 2019-11-07 | -10.82 |
| 2019-11-06 | -13.18 |
| 2019-11-05 | -10.98 |
| 2019-11-04 | -10.51 |
| 2019-11-01 | -11.29 |
| 2019-10-31 | -11.29 |
| 2019-10-30 | -11.77 |
| 2019-10-29 | -8.93 |
| 2019-10-28 | -12.87 |
| 2019-10-25 | -11.29 |
| 2019-10-24 | -8.61 |
| 2019-10-23 | -7.35 |
| 2019-10-22 | -7.98 |
| 2019-10-21 | -12.55 |
| 2019-10-18 | -4.20 |
| 2019-10-17 | -6.57 |
| 2019-10-16 | -7.04 |
| 2019-10-15 | -6.72 |
| 2019-10-14 | -6.72 |
| 2019-10-11 | -8.14 |
| 2019-10-10 | -15.55 |
| 2019-10-09 | -14.13 |
| 2019-10-08 | -13.18 |
| 2019-10-04 | -12.71 |
| 2019-10-03 | -13.97 |
| 2019-10-02 | -13.66 |
| 2019-09-30 | -14.60 |
| 2019-09-27 | -12.87 |
| 2019-09-26 | -12.55 |
| 2019-09-25 | -10.82 |
| 2019-09-24 | -10.51 |
| 2019-09-23 | -10.19 |
| 2019-09-20 | -9.72 |
| 2019-09-19 | -9.24 |
| 2019-09-18 | -7.67 |
| 2019-09-17 | -8.14 |
| 2019-09-16 | -7.51 |
| 2019-09-13 | -7.04 |
| 2019-09-12 | -7.83 |
| 2019-09-11 | -7.35 |
| 2019-09-10 | -7.83 |
| 2019-09-09 | -6.72 |
| 2019-09-06 | -6.25 |
| 2019-09-05 | -7.35 |
| 2019-09-04 | -7.20 |
| 2019-09-03 | -9.09 |
| 2019-09-02 | -7.98 |
| 2019-08-30 | -6.88 |
| 2019-08-29 | -9.56 |
| 2019-08-28 | -11.61 |
| 2019-08-27 | -9.09 |
| 2019-08-26 | -7.98 |
| 2019-08-23 | -7.98 |
| 2019-08-22 | -6.88 |
| 2019-08-21 | -7.98 |
| 2019-08-20 | -6.57 |
| 2019-08-19 | -8.46 |
| 2019-08-16 | -10.35 |
| 2019-08-15 | -15.39 |
| 2019-08-14 | -16.49 |
| 2019-08-13 | -16.02 |
| 2019-08-12 | -14.13 |
| 2019-08-09 | -14.92 |
| 2019-08-08 | -11.14 |
| 2019-08-07 | -14.13 |
| 2019-08-06 | -13.81 |
| 2019-08-05 | -11.29 |
| 2019-08-02 | -10.51 |
| 2019-08-01 | -7.04 |
| 2019-07-31 | -5.78 |
| 2019-07-30 | -5.46 |
| 2019-07-29 | -8.93 |
| 2019-07-26 | -8.61 |
| 2019-07-25 | -5.31 |
| 2019-07-24 | -5.46 |
| 2019-07-23 | -3.89 |
| 2019-07-22 | -1.37 |
| 2019-07-19 | 2.57 |
| 2019-07-18 | -5.78 |
| 2019-07-17 | -4.99 |
| 2019-07-16 | -1.84 |
| 2019-07-15 | -5.46 |
| 2019-07-12 | -7.20 |
| 2019-07-11 | -9.72 |
| 2019-07-10 | -10.51 |
| 2019-07-09 | -9.72 |
| 2019-07-08 | -7.83 |
| 2019-07-05 | -4.20 |
| 2019-07-04 | -2.94 |
| 2019-07-03 | -1.68 |
| 2019-07-02 | -6.72 |
| 2019-06-28 | -8.30 |
| 2019-06-27 | -8.61 |
| 2019-06-26 | -7.51 |
| 2019-06-25 | -9.09 |
| 2019-06-24 | -8.14 |
| 2019-06-21 | -7.04 |
| 2019-06-20 | -9.56 |
| 2019-06-19 | -8.93 |
| 2019-06-18 | -10.19 |
| 2019-06-17 | -8.30 |
| 2019-06-14 | -10.35 |
| 2019-06-13 | -4.99 |
| 2019-06-12 | -6.41 |
| 2019-06-11 | -5.62 |
| 2019-06-10 | -5.31 |
| 2019-06-06 | -8.46 |
| 2019-06-05 | -7.35 |
| 2019-06-04 | -10.35 |
| 2019-06-03 | -9.40 |
| 2019-05-31 | -7.20 |
| 2019-05-30 | -5.94 |
| 2019-05-29 | -2.47 |
| 2019-05-28 | -4.52 |
| 2019-05-27 | -6.57 |
| 2019-05-24 | -8.77 |
| 2019-05-23 | -10.03 |
| 2019-05-22 | -3.41 |
| 2019-05-21 | -3.41 |
| 2019-05-20 | -2.63 |
| 2019-05-17 | 3.20 |
| 2019-05-16 | 7.14 |
| 2019-05-15 | 6.98 |
| 2019-05-14 | 4.62 |
| 2019-05-10 | 7.14 |
| 2019-05-09 | 2.42 |
| 2019-05-08 | 5.57 |
| 2019-05-07 | 6.98 |
| 2019-05-06 | 7.46 |
| 2019-05-03 | 18.01 |
| 2019-05-02 | 13.44 |
| 2019-04-30 | 10.29 |
| 2019-04-29 | 4.91 |
| 2019-04-26 | 3.36 |
| 2019-04-25 | 5.38 |
| 2019-04-24 | 6.47 |
| 2019-04-23 | 6.31 |
| 2019-04-18 | 8.18 |
| 2019-04-17 | 7.56 |
| 2019-04-16 | 7.40 |
| 2019-04-15 | 5.22 |
| 2019-04-12 | 4.60 |
| 2019-04-11 | 7.40 |
| 2019-04-10 | 6.78 |
| 2019-04-09 | 10.52 |
| 2019-04-08 | 10.36 |
| 2019-04-04 | 13.78 |
| 2019-04-03 | 10.36 |
| 2019-04-02 | 9.58 |
| 2019-04-01 | 11.29 |
| 2019-03-29 | 9.89 |
| 2019-03-28 | 12.38 |
| 2019-03-27 | 14.56 |
| 2019-03-26 | 12.38 |
| 2019-03-25 | 14.56 |
| 2019-03-22 | 32.93 |
| 2019-03-21 | 23.28 |
| 2019-03-20 | 15.81 |
| 2019-03-19 | 12.85 |
| 2019-03-18 | 16.43 |
| 2019-03-15 | 7.71 |
| 2019-03-14 | 7.71 |
| 2019-03-13 | 19.85 |
| 2019-03-12 | 13.63 |
| 2019-03-11 | 16.43 |
| 2019-03-08 | -7.85 |
| 2019-03-07 | -9.88 |
| 2019-03-06 | -10.34 |
| 2019-03-05 | -9.88 |
| 2019-03-04 | -15.17 |
| 2019-03-01 | -18.75 |
| 2019-02-28 | -22.17 |
| 2019-02-27 | -22.95 |
| 2019-02-26 | -21.86 |
| 2019-02-25 | -22.64 |
| 2019-02-22 | -22.33 |
| 2019-02-21 | -24.20 |
| 2019-02-20 | -22.48 |
| 2019-02-19 | -22.17 |
| 2019-02-18 | -21.08 |
| 2019-02-15 | -24.51 |
| 2019-02-14 | -23.42 |
| 2019-02-13 | -23.42 |
| 2019-02-12 | -24.66 |
| 2019-02-11 | -24.35 |
| 2019-02-08 | -24.66 |
| 2019-02-04 | -24.04 |
| 2019-02-01 | -26.22 |
| 2019-01-31 | -26.06 |
| 2019-01-30 | -27.78 |
| 2019-01-29 | -28.09 |
| 2019-01-28 | -27.46 |
| 2019-01-25 | -30.11 |
| 2019-01-24 | -29.96 |
| 2019-01-23 | -30.73 |
| 2019-01-22 | -30.58 |
| 2019-01-21 | -32.29 |
| 2019-01-18 | -30.58 |
| 2019-01-17 | -30.58 |
| 2019-01-16 | -29.49 |
| 2019-01-15 | -35.09 |
| 2019-01-14 | -36.80 |
| 2019-01-11 | -36.80 |
| 2019-01-10 | -37.12 |
| 2019-01-09 | -37.43 |
| 2019-01-08 | -37.43 |
| 2019-01-07 | -37.74 |
| 2019-01-04 | -38.05 |
| 2019-01-03 | -38.36 |
| 2019-01-02 | -38.36 |
| 2018-12-31 | -39.14 |
| 2018-12-28 | -37.74 |
| 2018-12-27 | -39.61 |
| 2018-12-24 | -39.92 |
| 2018-12-21 | -37.89 |
| 2018-12-20 | -38.20 |
| 2018-12-19 | -37.89 |
| 2018-12-18 | -37.89 |
| 2018-12-17 | -37.12 |
| 2018-12-14 | -40.54 |
| 2018-12-13 | -39.45 |
| 2018-12-12 | -39.76 |
| 2018-12-11 | -40.38 |
| 2018-12-10 | -39.45 |
| 2018-12-07 | -40.70 |
| 2018-12-06 | -39.61 |
| 2018-12-05 | -36.49 |
| 2018-12-04 | -36.18 |
| 2018-12-03 | -37.74 |
| 2018-11-30 | -38.52 |
| 2018-11-29 | -37.89 |
| 2018-11-28 | -37.89 |
| 2018-11-27 | -36.96 |
| 2018-11-26 | -37.43 |
| 2018-11-23 | -36.96 |
| 2018-11-22 | -37.12 |
| 2018-11-21 | -37.74 |
| 2018-11-20 | -36.96 |
| 2018-11-19 | -35.87 |
| 2018-11-16 | -37.12 |
| 2018-11-15 | -37.74 |
| 2018-11-14 | -37.74 |
| 2018-11-13 | -37.43 |
| 2018-11-12 | -36.96 |
| 2018-11-09 | -36.80 |
| 2018-11-08 | -35.40 |
| 2018-11-07 | -35.87 |
| 2018-11-06 | -36.96 |
| 2018-11-05 | -41.01 |
| 2018-11-02 | -40.85 |
| 2018-11-01 | -43.19 |
| 2018-10-31 | -43.96 |
| 2018-10-30 | -43.19 |
| 2018-10-29 | -44.43 |
| 2018-10-26 | -44.43 |
| 2018-10-25 | -45.99 |
| 2018-10-24 | -44.74 |
| 2018-10-23 | -45.83 |
| 2018-10-22 | -42.56 |
| 2018-10-19 | -42.56 |
| 2018-10-18 | -43.34 |
| 2018-10-16 | -45.52 |
| 2018-10-15 | -46.92 |
| 2018-10-12 | -42.41 |
| 2018-10-11 | -43.03 |
| 2018-10-10 | -40.23 |
| 2018-10-09 | -38.98 |
| 2018-10-08 | -39.29 |
| 2018-10-05 | -38.05 |
| 2018-10-04 | -36.65 |
| 2018-10-03 | -38.36 |
| 2018-10-02 | -37.27 |
| 2018-09-28 | -37.58 |
| 2018-09-27 | -37.89 |
| 2018-09-26 | -37.12 |
| 2018-09-24 | -37.74 |
| 2018-09-21 | -38.05 |
| 2018-09-20 | -37.74 |
| 2018-09-19 | -37.74 |
| 2018-09-18 | -38.05 |
| 2018-09-17 | -39.29 |
| 2018-09-14 | -37.74 |
| 2018-09-13 | -37.74 |
| 2018-09-12 | -37.43 |
| 2018-09-11 | -36.96 |
| 2018-09-10 | -37.74 |
| 2018-09-07 | -36.18 |
| 2018-09-06 | -37.74 |
| 2018-09-05 | -36.03 |
| 2018-09-04 | -36.34 |
| 2018-09-03 | -35.25 |
| 2018-08-31 | -35.40 |
| 2018-08-30 | -35.09 |
| 2018-08-29 | -37.43 |
| 2018-08-28 | -36.80 |
| 2018-08-27 | -35.56 |
| 2018-08-24 | -35.71 |
| 2018-08-23 | -36.96 |
| 2018-08-22 | -37.43 |
| 2018-08-21 | -37.74 |
| 2018-08-20 | -38.83 |
| 2018-08-17 | -41.78 |
| 2018-08-16 | -42.56 |
| 2018-08-15 | -41.01 |
| 2018-08-14 | -42.25 |
| 2018-08-13 | -41.63 |
| 2018-08-10 | -40.07 |
| 2018-08-09 | -41.78 |
| 2018-08-08 | -40.38 |
| 2018-08-07 | -42.25 |
| 2018-08-06 | -43.34 |
| 2018-08-03 | -43.19 |
| 2018-08-02 | -43.03 |
| 2018-08-01 | -43.19 |
| 2018-07-31 | -43.81 |
| 2018-07-30 | -42.72 |
| 2018-07-27 | -43.03 |
| 2018-07-26 | -41.78 |
| 2018-07-25 | -42.10 |
| 2018-07-24 | -42.41 |
| 2018-07-23 | -43.65 |
| 2018-07-20 | -42.56 |
| 2018-07-19 | -43.03 |
| 2018-07-18 | -43.96 |
| 2018-07-17 | -43.50 |
| 2018-07-16 | -43.34 |
| 2018-07-13 | -43.03 |
| 2018-07-12 | -43.34 |
| 2018-07-11 | -44.74 |
| 2018-07-10 | -44.74 |
| 2018-07-09 | -45.83 |
| 2018-07-06 | -46.14 |
| 2018-07-05 | -45.52 |
| 2018-07-04 | -44.43 |
| 2018-07-03 | -44.12 |
| 2018-06-29 | -43.19 |
| 2018-06-28 | -42.72 |
| 2018-06-27 | -42.41 |
| 2018-06-26 | -41.78 |
| 2018-06-25 | -41.01 |
| 2018-06-22 | -38.36 |
| 2018-06-21 | -39.76 |
| 2018-06-20 | -40.70 |
| 2018-06-19 | -42.25 |
| 2018-06-15 | -37.89 |
| 2018-06-14 | -38.98 |
| 2018-06-13 | -38.67 |
| 2018-06-12 | -38.78 |
| 2018-06-11 | -40.94 |
| 2018-06-08 | -41.09 |
| 2018-06-07 | -41.09 |
| 2018-06-06 | -40.63 |
| 2018-06-05 | -39.09 |
| 2018-06-04 | -38.47 |
| 2018-06-01 | -38.31 |
| 2018-05-31 | -38.31 |
| 2018-05-30 | -39.24 |
| 2018-05-29 | -38.93 |
| 2018-05-28 | -38.47 |
| 2018-05-25 | -40.32 |
| 2018-05-24 | -39.24 |
| 2018-05-23 | -39.86 |
| 2018-05-21 | -40.32 |
| 2018-05-18 | -40.47 |
| 2018-05-17 | -40.16 |
| 2018-05-16 | -40.47 |
| 2018-05-15 | -40.94 |
| 2018-05-14 | -40.63 |
| 2018-05-11 | -40.78 |
| 2018-05-10 | -40.32 |
| 2018-05-09 | -40.63 |
| 2018-05-08 | -41.09 |
| 2018-05-07 | -39.86 |
| 2018-05-04 | -41.24 |
| 2018-05-03 | -40.47 |
| 2018-05-02 | -40.63 |
| 2018-04-30 | -40.63 |
| 2018-04-27 | -40.01 |
| 2018-04-26 | -41.86 |
| 2018-04-25 | -41.09 |
| 2018-04-24 | -40.63 |
| 2018-04-23 | -40.32 |
| 2018-04-20 | -38.47 |
| 2018-04-19 | -38.62 |
| 2018-04-18 | -41.86 |
| 2018-04-17 | -40.94 |
| 2018-04-16 | -38.47 |
| 2018-04-13 | -39.09 |
| 2018-04-12 | -39.39 |
| 2018-04-11 | -40.47 |
| 2018-04-10 | -40.94 |
| 2018-04-09 | -41.71 |
| 2018-04-06 | -41.86 |
| 2018-04-04 | -43.09 |
| 2018-04-03 | -42.79 |
| 2018-03-29 | -42.17 |
| 2018-03-28 | -42.17 |
| 2018-03-27 | -42.63 |
| 2018-03-26 | -40.94 |
| 2018-03-23 | -44.33 |
| 2018-03-22 | -42.79 |
| 2018-03-21 | -42.94 |
| 2018-03-20 | -41.71 |
| 2018-03-19 | -41.71 |
| 2018-03-16 | -44.02 |
| 2018-03-15 | -44.48 |
| 2018-03-14 | -46.03 |
| 2018-03-13 | -45.10 |
| 2018-03-12 | -44.79 |
| 2018-03-09 | -47.10 |
| 2018-03-08 | -46.80 |
| 2018-03-07 | -48.18 |
| 2018-03-06 | -46.80 |
| 2018-03-05 | -47.72 |
| 2018-03-02 | -47.26 |
| 2018-03-01 | -47.26 |
| 2018-02-28 | -47.26 |
| 2018-02-27 | -48.49 |
| 2018-02-26 | -48.80 |
| 2018-02-23 | -49.42 |
| 2018-02-22 | -48.18 |
| 2018-02-21 | -47.88 |
| 2018-02-20 | -47.88 |
| 2018-02-15 | -50.34 |
| 2018-02-14 | -49.26 |
| 2018-02-13 | -49.26 |
| 2018-02-12 | -48.18 |
| 2018-02-09 | -49.42 |
| 2018-02-08 | -46.49 |
| 2018-02-07 | -45.56 |
| 2018-02-06 | -44.48 |
| 2018-02-05 | -41.40 |
| 2018-02-02 | -40.47 |
| 2018-02-01 | -40.78 |
| 2018-01-31 | -40.47 |
| 2018-01-30 | -39.55 |
| 2018-01-29 | -40.78 |
| 2018-01-26 | -38.47 |
| 2018-01-25 | -39.39 |
| 2018-01-24 | -38.78 |
| 2018-01-23 | -28.91 |
| 2018-01-22 | -28.75 |
| 2018-01-19 | -26.90 |
| 2018-01-18 | -28.75 |
| 2018-01-17 | -29.99 |
| 2018-01-16 | -31.37 |
| 2018-01-15 | -34.15 |
| 2018-01-12 | -32.92 |
| 2018-01-11 | -32.61 |
| 2018-01-10 | -30.30 |
| 2018-01-09 | -29.37 |
| 2018-01-08 | -29.06 |
| 2018-01-05 | -29.99 |
| 2018-01-04 | -30.91 |
| 2018-01-03 | -27.83 |
| 2018-01-02 | -28.29 |
| 2017-12-29 | -28.44 |
| 2017-12-28 | -32.15 |
| 2017-12-27 | -33.69 |
| 2017-12-22 | -34.30 |
| 2017-12-21 | -37.39 |
| 2017-12-20 | -39.39 |
| 2017-12-19 | -38.93 |
| 2017-12-18 | -40.78 |
| 2017-12-15 | -37.85 |
| 2017-12-14 | -35.85 |
| 2017-12-13 | -37.39 |
| 2017-12-12 | -36.00 |
| 2017-12-11 | -36.77 |
| 2017-12-08 | -37.23 |
| 2017-12-07 | -38.01 |
| 2017-12-06 | -36.93 |
| 2017-12-05 | -34.15 |
| 2017-12-04 | -33.23 |
| 2017-12-01 | -33.69 |
| 2017-11-30 | -33.23 |
| 2017-11-29 | -32.30 |
| 2017-11-28 | -31.84 |
| 2017-11-27 | -32.30 |
| 2017-11-24 | -29.37 |
| 2017-11-23 | -28.44 |
| 2017-11-22 | -25.67 |
| 2017-11-21 | -25.67 |
| 2017-11-20 | -23.51 |
| 2017-11-17 | -22.89 |
| 2017-11-16 | -24.90 |
| 2017-11-15 | -26.13 |
| 2017-11-14 | -27.21 |
| 2017-11-13 | -25.21 |
| 2017-11-10 | -21.50 |
| 2017-11-09 | -20.58 |
| 2017-11-08 | -23.51 |
| 2017-11-07 | -24.44 |
| 2017-11-06 | -24.74 |
| 2017-11-03 | -32.92 |
| 2017-11-02 | -33.07 |
| 2017-11-01 | -35.54 |
| 2017-10-31 | -34.61 |
| 2017-10-30 | -34.61 |
| 2017-10-27 | -33.38 |
| 2017-10-26 | -34.30 |
| 2017-10-25 | -34.77 |
| 2017-10-24 | -36.77 |
| 2017-10-23 | -35.69 |
| 2017-10-20 | -35.85 |
| 2017-10-19 | -36.46 |
| 2017-10-18 | -34.77 |
| 2017-10-17 | -36.77 |
| 2017-10-16 | -36.00 |
| 2017-10-13 | -35.54 |
| 2017-10-12 | -35.08 |
| 2017-10-11 | -34.61 |
| 2017-10-10 | -33.38 |
| 2017-10-09 | -34.92 |
| 2017-10-06 | -37.85 |
| 2017-10-04 | -38.31 |
| 2017-10-03 | -38.31 |
| 2017-09-29 | -38.47 |
| 2017-09-28 | -37.70 |
| 2017-09-27 | -36.93 |
| 2017-09-26 | -36.77 |
| 2017-09-25 | -36.62 |
| 2017-09-22 | -35.54 |
| 2017-09-21 | -34.77 |
| 2017-09-20 | -33.69 |
| 2017-09-19 | -35.23 |
| 2017-09-18 | -34.61 |
| 2017-09-15 | -33.69 |
| 2017-09-14 | -33.07 |
| 2017-09-13 | -33.07 |
| 2017-09-12 | -33.23 |
| 2017-09-11 | -33.84 |
| 2017-09-08 | -32.45 |
| 2017-09-07 | -34.46 |
| 2017-09-06 | -35.23 |
| 2017-09-05 | -36.93 |
| 2017-09-04 | -37.54 |
| 2017-09-01 | -38.31 |
| 2017-08-31 | -38.16 |
| 2017-08-30 | -39.09 |
| 2017-08-29 | -38.62 |
| 2017-08-28 | -39.24 |
| 2017-08-25 | -36.77 |
| 2017-08-24 | -36.77 |
| 2017-08-22 | -36.00 |
| 2017-08-21 | -36.31 |
| 2017-08-18 | -37.23 |
| 2017-08-17 | -33.69 |
| 2017-08-16 | -34.00 |
| 2017-08-15 | -34.00 |
| 2017-08-14 | -37.54 |
| 2017-08-11 | -36.93 |
| 2017-08-10 | -36.31 |
| 2017-08-09 | -33.84 |
| 2017-08-08 | -33.53 |
| 2017-08-07 | -32.45 |
| 2017-08-04 | -33.69 |
| 2017-08-03 | -33.84 |
| 2017-08-02 | -33.69 |
| 2017-08-01 | -32.61 |
| 2017-07-31 | -33.23 |
| 2017-07-28 | -32.30 |
| 2017-07-27 | -33.69 |
| 2017-07-26 | -34.30 |
| 2017-07-25 | -34.00 |
| 2017-07-24 | -34.46 |
| 2017-07-21 | -33.69 |
| 2017-07-20 | -32.15 |
| 2017-07-19 | -32.15 |
| 2017-07-18 | -32.15 |
| 2017-07-17 | -32.45 |
| 2017-07-14 | -30.91 |
| 2017-07-13 | -30.45 |
| 2017-07-12 | -31.07 |
| 2017-07-11 | -29.22 |
| 2017-07-10 | -27.52 |
| 2017-07-07 | -27.52 |
| 2017-07-06 | -28.91 |
| 2017-07-05 | -29.83 |
| 2017-07-04 | -29.83 |
| 2017-07-03 | -28.29 |
| 2017-06-30 | -29.52 |
| 2017-06-29 | -27.98 |
| 2017-06-28 | -27.06 |
| 2017-06-27 | -27.83 |
| 2017-06-26 | -28.29 |
| 2017-06-23 | -29.22 |
| 2017-06-22 | -31.99 |
| 2017-06-21 | -31.07 |
| 2017-06-20 | -31.37 |
| 2017-06-19 | -26.90 |
| 2017-06-16 | -22.28 |
| 2017-06-15 | -20.89 |
| 2017-06-14 | -20.39 |
| 2017-06-13 | -19.62 |
| 2017-06-12 | -17.94 |
| 2017-06-09 | -16.11 |
| 2017-06-08 | -13.83 |
| 2017-06-07 | -12.61 |
| 2017-06-06 | -12.15 |
| 2017-06-05 | -11.84 |
| 2017-06-02 | -10.62 |
| 2017-06-01 | -10.47 |
| 2017-05-31 | -10.32 |
| 2017-05-29 | -10.32 |
| 2017-05-26 | -11.08 |
| 2017-05-25 | -8.49 |
| 2017-05-24 | -9.56 |
| 2017-05-23 | -7.27 |
| 2017-05-22 | -7.12 |
| 2017-05-19 | -5.90 |
| 2017-05-18 | -7.12 |
| 2017-05-17 | -5.13 |
| 2017-05-16 | -5.59 |
| 2017-05-15 | -6.20 |
| 2017-05-12 | -6.20 |
| 2017-05-11 | -6.35 |
| 2017-05-10 | -6.35 |
| 2017-05-09 | -6.81 |
| 2017-05-08 | -5.74 |
| 2017-05-05 | -4.22 |
| 2017-05-04 | -4.52 |
| 2017-05-02 | -4.22 |
| 2017-04-28 | -3.76 |
| 2017-04-27 | -3.91 |
| 2017-04-26 | -3.91 |
| 2017-04-25 | -2.69 |
| 2017-04-24 | -4.68 |
| 2017-04-21 | -3.76 |
| 2017-04-20 | -4.68 |
| 2017-04-19 | -4.07 |
| 2017-04-18 | -3.30 |
| 2017-04-13 | -2.69 |
| 2017-04-12 | -2.24 |
| 2017-04-11 | -5.90 |
| 2017-04-10 | -6.05 |
| 2017-04-07 | -5.90 |
| 2017-04-06 | -3.76 |
| 2017-04-05 | -2.54 |
| 2017-04-03 | -3.91 |
| 2017-03-31 | -2.54 |
| 2017-03-30 | -2.54 |
| 2017-03-29 | -2.08 |
| 2017-03-28 | -0.41 |
| 2017-03-27 | -0.86 |
| 2017-03-24 | 2.34 |
| 2017-03-23 | -6.51 |
| 2017-03-22 | -6.66 |
| 2017-03-21 | -6.05 |
| 2017-03-20 | -6.81 |
| 2017-03-17 | -8.79 |
| 2017-03-16 | -6.66 |
| 2017-03-15 | -6.66 |
| 2017-03-14 | -5.59 |
| 2017-03-13 | -7.88 |
| 2017-03-10 | -8.03 |
| 2017-03-09 | -8.03 |
| 2017-03-08 | -7.73 |
| 2017-03-07 | -7.88 |
| 2017-03-06 | -6.51 |
| 2017-03-03 | -11.08 |
| 2017-03-02 | -10.93 |
| 2017-03-01 | -10.32 |
| 2017-02-28 | -8.79 |
| 2017-02-27 | -8.49 |
| 2017-02-24 | -7.42 |
| 2017-02-23 | -6.96 |
| 2017-02-22 | -7.27 |
| 2017-02-21 | -6.51 |
| 2017-02-20 | -6.05 |
| 2017-02-17 | -5.74 |
| 2017-02-16 | -6.05 |
| 2017-02-15 | -6.81 |
| 2017-02-14 | -8.64 |
| 2017-02-13 | -7.73 |
| 2017-02-10 | -6.96 |
| 2017-02-09 | -6.51 |
| 2017-02-08 | -5.90 |
| 2017-02-07 | -4.83 |
| 2017-02-06 | -4.83 |
| 2017-02-03 | -3.91 |
| 2017-02-02 | -5.13 |
| 2017-02-01 | -4.22 |
| 2017-01-27 | -4.22 |
| 2017-01-26 | -1.63 |
| 2017-01-25 | -1.78 |
| 2017-01-24 | -1.78 |
| 2017-01-23 | -1.78 |
| 2017-01-20 | -0.86 |
| 2017-01-19 | -2.24 |
| 2017-01-18 | -3.15 |
| 2017-01-17 | -4.07 |
| 2017-01-16 | -4.68 |
| 2017-01-13 | -4.83 |
| 2017-01-12 | -3.91 |
| 2017-01-11 | -3.91 |
| 2017-01-10 | -4.52 |
| 2017-01-09 | -5.74 |
| 2017-01-06 | -3.61 |
| 2017-01-05 | -1.47 |
| 2017-01-04 | -1.78 |
| 2017-01-03 | -1.47 |
| 2016-12-30 | -1.17 |
| 2016-12-29 | -3.46 |
| 2016-12-28 | -4.22 |
| 2016-12-23 | -4.22 |
| 2016-12-22 | -5.29 |
| 2016-12-21 | -4.98 |
| 2016-12-20 | -4.83 |
| 2016-12-19 | -5.44 |
| 2016-12-16 | -3.61 |
| 2016-12-15 | -4.68 |
| 2016-12-14 | -2.69 |
| 2016-12-13 | -4.07 |
| 2016-12-12 | -2.54 |
| 2016-12-09 | -1.17 |
| 2016-12-08 | -1.63 |
| 2016-12-07 | -0.41 |
| 2016-12-06 | -1.02 |
| 2016-12-05 | -4.07 |
| 2016-12-02 | -4.52 |
| 2016-12-01 | -4.83 |
| 2016-11-30 | -5.90 |
| 2016-11-29 | -6.35 |
| 2016-11-28 | -5.74 |
| 2016-11-25 | -6.81 |
| 2016-11-24 | -5.90 |
| 2016-11-23 | -5.29 |
| 2016-11-22 | -4.37 |
| 2016-11-21 | -4.98 |
| 2016-11-18 | -6.35 |
| 2016-11-17 | -8.95 |
| 2016-11-16 | -7.12 |
| 2016-11-15 | -6.81 |
| 2016-11-14 | -2.08 |
| 2016-11-11 | 0.66 |
| 2016-11-10 | 1.58 |
| 2016-11-09 | 1.88 |
| 2016-11-08 | 2.19 |
| 2016-11-07 | 2.04 |
| 2016-11-04 | 1.58 |
| 2016-11-03 | 1.43 |
| 2016-11-02 | 2.95 |
| 2016-11-01 | 7.07 |
| 2016-10-31 | 11.34 |
| 2016-10-28 | 11.34 |
| 2016-10-27 | 11.34 |
| 2016-10-26 | 11.64 |
| 2016-10-25 | 11.34 |
| 2016-10-24 | 11.64 |
| 2016-10-20 | 12.10 |
| 2016-10-19 | 12.25 |
| 2016-10-18 | 12.41 |
| 2016-10-17 | 9.05 |
| 2016-10-14 | 9.97 |
| 2016-10-13 | 10.27 |
| 2016-10-12 | 13.78 |
| 2016-10-11 | 17.44 |
| 2016-10-07 | 18.96 |
| 2016-10-06 | 19.12 |
| 2016-10-05 | 17.13 |
| 2016-10-04 | 16.68 |
| 2016-10-03 | 16.07 |
| 2016-09-30 | 15.91 |
| 2016-09-29 | 17.13 |
| 2016-09-28 | 16.98 |
| 2016-09-27 | 16.22 |
| 2016-09-26 | 15.91 |
| 2016-09-23 | 18.20 |
| 2016-09-22 | 18.66 |
| 2016-09-21 | 18.51 |
| 2016-09-20 | 16.83 |
| 2016-09-19 | 16.83 |
| 2016-09-15 | 15.15 |
| 2016-09-14 | 15.91 |
| 2016-09-13 | 16.07 |
| 2016-09-12 | 16.07 |
| 2016-09-09 | 16.83 |
| 2016-09-08 | 17.74 |
| 2016-09-07 | 20.18 |
| 2016-09-06 | 19.27 |
| 2016-09-05 | 18.81 |
| 2016-09-02 | 13.47 |
| 2016-09-01 | 14.08 |
| 2016-08-31 | 10.58 |
| 2016-08-30 | 7.68 |
| 2016-08-29 | 8.29 |
| 2016-08-26 | 6.61 |
| 2016-08-25 | 6.00 |
| 2016-08-24 | 6.15 |
| 2016-08-23 | 7.53 |
| 2016-08-22 | 9.66 |
| 2016-08-19 | 7.37 |
| 2016-08-18 | 7.53 |
| 2016-08-17 | 9.05 |
| 2016-08-16 | 8.75 |
| 2016-08-15 | 8.44 |
| 2016-08-12 | 9.51 |
| 2016-08-11 | 9.05 |
| 2016-08-10 | 9.20 |
| 2016-08-09 | 9.51 |
| 2016-08-08 | 9.81 |
| 2016-08-05 | 9.20 |
| 2016-08-04 | 9.51 |
| 2016-08-03 | 8.59 |
| 2016-08-01 | 9.05 |
| 2016-07-29 | 8.59 |
| 2016-07-28 | 9.05 |
| 2016-07-27 | 8.29 |
| 2016-07-26 | 7.68 |
| 2016-07-25 | 6.61 |
| 2016-07-22 | 8.29 |
| 2016-07-21 | 7.68 |
| 2016-07-20 | 6.31 |
| 2016-07-19 | 6.76 |
| 2016-07-18 | 6.76 |
| 2016-07-15 | 9.05 |
| 2016-07-14 | 9.51 |
| 2016-07-13 | 9.81 |
| 2016-07-12 | 8.14 |
| 2016-07-11 | 6.76 |
| 2016-07-08 | 6.61 |
| 2016-07-07 | 6.31 |
| 2016-07-06 | 5.70 |
| 2016-07-05 | 7.07 |
| 2016-07-04 | 8.90 |
| 2016-06-30 | 10.12 |
| 2016-06-29 | 7.07 |
| 2016-06-28 | 9.36 |
| 2016-06-27 | 9.36 |
| 2016-06-24 | 9.66 |
| 2016-06-23 | 11.34 |
| 2016-06-22 | 10.27 |
| 2016-06-21 | 9.51 |
| 2016-06-20 | 8.44 |
| 2016-06-17 | 9.51 |
| 2016-06-16 | 8.14 |
| 2016-06-15 | 9.05 |
| 2016-06-14 | 8.29 |
| 2016-06-13 | 8.44 |
| 2016-06-10 | 9.81 |
| 2016-06-08 | 12.71 |
| 2016-06-07 | 12.71 |
| 2016-06-06 | 12.25 |
| 2016-06-03 | 11.95 |
| 2016-06-02 | 9.66 |
| 2016-06-01 | 6.92 |
| 2016-05-31 | 7.37 |
| 2016-05-30 | -1.93 |
| 2016-05-27 | -2.85 |
| 2016-05-26 | -2.39 |
| 2016-05-25 | -4.68 |
| 2016-05-24 | -1.02 |
| 2016-05-23 | 0.81 |
| 2016-05-20 | 1.12 |
| 2016-05-19 | 4.48 |
| 2016-05-18 | 6.37 |
| 2016-05-17 | 4.40 |
| 2016-05-16 | -0.91 |
| 2016-05-13 | -0.76 |
| 2016-05-12 | -1.37 |
| 2016-05-11 | -1.67 |
| 2016-05-10 | -7.13 |
| 2016-05-09 | -7.59 |
| 2016-05-06 | -6.22 |
| 2016-05-05 | -2.28 |
| 2016-05-04 | -1.97 |
| 2016-05-03 | -3.34 |
| 2016-04-29 | -3.49 |
| 2016-04-28 | -4.40 |
| 2016-04-27 | -5.46 |
| 2016-04-26 | -4.70 |
| 2016-04-25 | -3.34 |
| 2016-04-22 | -3.49 |
| 2016-04-21 | -7.74 |
| 2016-04-20 | -9.71 |
| 2016-04-19 | -10.93 |
| 2016-04-18 | -10.47 |
| 2016-04-15 | -10.93 |
| 2016-04-14 | -9.56 |
| 2016-04-13 | -9.86 |
| 2016-04-12 | -10.77 |
| 2016-04-11 | -8.65 |
| 2016-04-08 | -10.93 |
| 2016-04-07 | -8.95 |
| 2016-04-06 | -10.02 |
| 2016-04-05 | -8.04 |
| 2016-04-01 | -10.93 |
| 2016-03-31 | -9.26 |
| 2016-03-30 | -11.68 |
| 2016-03-29 | -12.14 |
| 2016-03-24 | -8.50 |
| 2016-03-23 | -7.89 |
| 2016-03-22 | -6.83 |
| 2016-03-21 | -6.83 |
| 2016-03-18 | -4.10 |
| 2016-03-17 | -5.92 |
| 2016-03-16 | -7.59 |
| 2016-03-15 | -5.92 |
| 2016-03-14 | -4.55 |
| 2016-03-11 | -5.61 |
| 2016-03-10 | -5.16 |
| 2016-03-09 | -5.16 |
| 2016-03-08 | -4.25 |
| 2016-03-07 | -1.97 |
| 2016-03-04 | -1.52 |
| 2016-03-03 | -4.86 |
| 2016-03-02 | -2.58 |
| 2016-03-01 | -7.44 |
| 2016-02-29 | -8.80 |
| 2016-02-26 | -3.79 |
| 2016-02-25 | -5.16 |
| 2016-02-24 | -1.82 |
| 2016-02-23 | 0.15 |
| 2016-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy