Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1928 % |
|---|---|
| 2025-11-21 | -8.88 |
| 2025-11-20 | -3.10 |
| 2025-11-19 | -3.19 |
| 2025-11-18 | -1.47 |
| 2025-11-17 | 0.06 |
| 2025-11-14 | 0.73 |
| 2025-11-13 | 1.87 |
| 2025-11-12 | 2.16 |
| 2025-11-11 | 1.11 |
| 2025-11-10 | 0.63 |
| 2025-11-07 | -2.81 |
| 2025-11-06 | -2.33 |
| 2025-11-05 | -4.05 |
| 2025-11-04 | -5.63 |
| 2025-11-03 | -4.67 |
| 2025-10-31 | -3.29 |
| 2025-10-30 | -1.95 |
| 2025-10-28 | -0.42 |
| 2025-10-27 | -2.81 |
| 2025-10-24 | -5.10 |
| 2025-10-23 | -8.11 |
| 2025-10-22 | -11.98 |
| 2025-10-21 | -10.74 |
| 2025-10-20 | -9.88 |
| 2025-10-17 | -13.66 |
| 2025-10-16 | -12.89 |
| 2025-10-15 | -11.22 |
| 2025-10-14 | -13.37 |
| 2025-10-13 | -9.07 |
| 2025-10-10 | -3.77 |
| 2025-10-09 | 1.87 |
| 2025-10-08 | 0.82 |
| 2025-10-06 | -0.80 |
| 2025-10-03 | 1.68 |
| 2025-10-02 | 4.07 |
| 2025-09-30 | 3.69 |
| 2025-09-29 | 6.08 |
| 2025-09-26 | 1.39 |
| 2025-09-25 | 1.97 |
| 2025-09-24 | 0.63 |
| 2025-09-23 | -0.61 |
| 2025-09-22 | 0.73 |
| 2025-09-19 | 3.21 |
| 2025-09-18 | -2.81 |
| 2025-09-17 | -1.57 |
| 2025-09-16 | -3.19 |
| 2025-09-15 | 0.63 |
| 2025-09-12 | 0.73 |
| 2025-09-11 | -0.33 |
| 2025-09-10 | -1.28 |
| 2025-09-09 | -4.58 |
| 2025-09-08 | -4.82 |
| 2025-09-05 | -5.82 |
| 2025-09-04 | -6.63 |
| 2025-09-03 | -4.34 |
| 2025-09-02 | -3.67 |
| 2025-09-01 | -3.48 |
| 2025-08-29 | -2.81 |
| 2025-08-28 | -3.96 |
| 2025-08-27 | -3.05 |
| 2025-08-26 | -0.41 |
| 2025-08-25 | 0.82 |
| 2025-08-22 | -4.75 |
| 2025-08-21 | -4.09 |
| 2025-08-20 | -4.28 |
| 2025-08-19 | -5.83 |
| 2025-08-18 | -5.69 |
| 2025-08-15 | -5.83 |
| 2025-08-14 | -3.52 |
| 2025-08-13 | -4.47 |
| 2025-08-12 | -3.90 |
| 2025-08-11 | -6.21 |
| 2025-08-08 | -5.03 |
| 2025-08-07 | -3.05 |
| 2025-08-06 | -7.67 |
| 2025-08-05 | -6.87 |
| 2025-08-04 | -9.23 |
| 2025-08-01 | -10.88 |
| 2025-07-31 | -10.13 |
| 2025-07-30 | -11.64 |
| 2025-07-29 | -9.37 |
| 2025-07-28 | -11.26 |
| 2025-07-25 | -12.77 |
| 2025-07-24 | -11.83 |
| 2025-07-23 | -13.06 |
| 2025-07-22 | -13.34 |
| 2025-07-21 | -12.87 |
| 2025-07-18 | -12.77 |
| 2025-07-17 | -12.02 |
| 2025-07-16 | -10.13 |
| 2025-07-15 | -9.75 |
| 2025-07-14 | -9.75 |
| 2025-07-11 | -9.28 |
| 2025-07-10 | -9.09 |
| 2025-07-09 | -10.03 |
| 2025-07-08 | -11.55 |
| 2025-07-07 | -13.53 |
| 2025-07-04 | -16.74 |
| 2025-07-03 | -16.08 |
| 2025-07-02 | -18.25 |
| 2025-06-30 | -22.87 |
| 2025-06-27 | -21.84 |
| 2025-06-26 | -22.50 |
| 2025-06-25 | -21.46 |
| 2025-06-24 | -25.89 |
| 2025-06-23 | -27.69 |
| 2025-06-20 | -29.10 |
| 2025-06-19 | -29.10 |
| 2025-06-18 | -27.03 |
| 2025-06-17 | -26.08 |
| 2025-06-16 | -29.76 |
| 2025-06-13 | -29.58 |
| 2025-06-12 | -26.84 |
| 2025-06-11 | -24.67 |
| 2025-06-10 | -25.04 |
| 2025-06-09 | -25.71 |
| 2025-06-06 | -27.03 |
| 2025-06-05 | -25.71 |
| 2025-06-04 | -25.04 |
| 2025-06-03 | -25.52 |
| 2025-06-02 | -24.10 |
| 2025-05-30 | -27.22 |
| 2025-05-29 | -26.65 |
| 2025-05-28 | -27.03 |
| 2025-05-27 | -28.58 |
| 2025-05-26 | -28.68 |
| 2025-05-23 | -30.16 |
| 2025-05-22 | -29.79 |
| 2025-05-21 | -29.70 |
| 2025-05-20 | -28.12 |
| 2025-05-19 | -28.03 |
| 2025-05-16 | -27.66 |
| 2025-05-15 | -26.82 |
| 2025-05-14 | -25.24 |
| 2025-05-13 | -25.89 |
| 2025-05-12 | -25.15 |
| 2025-05-09 | -27.47 |
| 2025-05-08 | -27.56 |
| 2025-05-07 | -28.68 |
| 2025-05-06 | -30.54 |
| 2025-05-02 | -34.06 |
| 2025-04-30 | -35.09 |
| 2025-04-29 | -35.46 |
| 2025-04-28 | -35.09 |
| 2025-04-25 | -34.99 |
| 2025-04-24 | -36.85 |
| 2025-04-23 | -36.76 |
| 2025-04-22 | -38.99 |
| 2025-04-17 | -39.45 |
| 2025-04-16 | -40.47 |
| 2025-04-15 | -38.89 |
| 2025-04-14 | -37.69 |
| 2025-04-11 | -38.52 |
| 2025-04-10 | -37.87 |
| 2025-04-09 | -39.82 |
| 2025-04-08 | -38.43 |
| 2025-04-07 | -37.96 |
| 2025-04-03 | -27.66 |
| 2025-04-02 | -26.36 |
| 2025-04-01 | -26.36 |
| 2025-03-31 | -27.56 |
| 2025-03-28 | -24.13 |
| 2025-03-27 | -23.11 |
| 2025-03-26 | -21.81 |
| 2025-03-25 | -22.36 |
| 2025-03-24 | -21.43 |
| 2025-03-21 | -21.06 |
| 2025-03-20 | -19.02 |
| 2025-03-19 | -17.35 |
| 2025-03-18 | -16.42 |
| 2025-03-17 | -16.98 |
| 2025-03-14 | -17.35 |
| 2025-03-13 | -18.46 |
| 2025-03-12 | -17.16 |
| 2025-03-11 | -13.54 |
| 2025-03-10 | -15.95 |
| 2025-03-07 | -14.84 |
| 2025-03-06 | -14.19 |
| 2025-03-05 | -15.30 |
| 2025-03-04 | -15.68 |
| 2025-03-03 | -15.03 |
| 2025-02-28 | -17.35 |
| 2025-02-27 | -17.72 |
| 2025-02-26 | -18.09 |
| 2025-02-25 | -18.18 |
| 2025-02-24 | -16.05 |
| 2025-02-21 | -20.23 |
| 2025-02-20 | -18.74 |
| 2025-02-19 | -19.67 |
| 2025-02-18 | -19.58 |
| 2025-02-17 | -19.95 |
| 2025-02-14 | -21.16 |
| 2025-02-13 | -22.27 |
| 2025-02-12 | -23.57 |
| 2025-02-11 | -25.52 |
| 2025-02-10 | -21.43 |
| 2025-02-07 | -21.62 |
| 2025-02-06 | -22.18 |
| 2025-02-05 | -22.27 |
| 2025-02-04 | -19.76 |
| 2025-02-03 | -19.67 |
| 2025-01-28 | -13.63 |
| 2025-01-27 | -14.75 |
| 2025-01-24 | -16.23 |
| 2025-01-23 | -17.81 |
| 2025-01-22 | -17.07 |
| 2025-01-21 | -15.86 |
| 2025-01-20 | -14.84 |
| 2025-01-17 | -16.70 |
| 2025-01-16 | -16.23 |
| 2025-01-15 | -15.95 |
| 2025-01-14 | -13.82 |
| 2025-01-13 | -12.89 |
| 2025-01-10 | -11.31 |
| 2025-01-09 | -9.18 |
| 2025-01-08 | -8.71 |
| 2025-01-07 | -7.13 |
| 2025-01-06 | -8.43 |
| 2025-01-03 | -8.43 |
| 2025-01-02 | -6.20 |
| 2024-12-31 | -2.95 |
| 2024-12-30 | -4.11 |
| 2024-12-27 | 0.99 |
| 2024-12-24 | -0.17 |
| 2024-12-23 | -0.40 |
| 2024-12-20 | -1.10 |
| 2024-12-19 | -1.10 |
| 2024-12-18 | -0.40 |
| 2024-12-17 | -1.79 |
| 2024-12-16 | -0.17 |
| 2024-12-13 | 1.46 |
| 2024-12-12 | 1.69 |
| 2024-12-11 | -2.26 |
| 2024-12-10 | -2.02 |
| 2024-12-09 | -4.35 |
| 2024-12-06 | -6.20 |
| 2024-12-05 | -6.44 |
| 2024-12-04 | -5.97 |
| 2024-12-03 | -5.28 |
| 2024-12-02 | -5.74 |
| 2024-11-29 | -7.88 |
| 2024-11-28 | -11.78 |
| 2024-11-27 | -9.36 |
| 2024-11-26 | -9.45 |
| 2024-11-25 | -12.80 |
| 2024-11-22 | -10.75 |
| 2024-11-21 | -9.73 |
| 2024-11-20 | -9.08 |
| 2024-11-19 | -9.36 |
| 2024-11-18 | -11.03 |
| 2024-11-15 | -11.59 |
| 2024-11-14 | -12.05 |
| 2024-11-13 | -9.36 |
| 2024-11-12 | -8.71 |
| 2024-11-11 | -4.58 |
| 2024-11-08 | -3.42 |
| 2024-11-07 | -2.26 |
| 2024-11-06 | -4.81 |
| 2024-11-05 | -2.26 |
| 2024-11-04 | -2.95 |
| 2024-11-01 | -2.95 |
| 2024-10-31 | -7.97 |
| 2024-10-30 | -7.23 |
| 2024-10-29 | -4.58 |
| 2024-10-28 | -5.04 |
| 2024-10-25 | -7.78 |
| 2024-10-24 | -10.01 |
| 2024-10-23 | -13.35 |
| 2024-10-22 | -14.00 |
| 2024-10-21 | -15.86 |
| 2024-10-18 | -12.80 |
| 2024-10-17 | -16.88 |
| 2024-10-16 | -15.03 |
| 2024-10-15 | -13.54 |
| 2024-10-14 | -10.85 |
| 2024-10-10 | -7.60 |
| 2024-10-09 | -9.64 |
| 2024-10-08 | -7.32 |
| 2024-10-07 | 4.48 |
| 2024-10-04 | -4.81 |
| 2024-10-03 | -7.13 |
| 2024-10-02 | -4.11 |
| 2024-09-30 | -7.50 |
| 2024-09-27 | -11.03 |
| 2024-09-26 | -21.99 |
| 2024-09-25 | -27.28 |
| 2024-09-24 | -27.10 |
| 2024-09-23 | -29.98 |
| 2024-09-20 | -28.58 |
| 2024-09-19 | -31.84 |
| 2024-09-17 | -34.44 |
| 2024-09-16 | -34.99 |
| 2024-09-13 | -36.20 |
| 2024-09-12 | -36.11 |
| 2024-09-11 | -37.50 |
| 2024-09-10 | -35.55 |
| 2024-09-09 | -37.69 |
| 2024-09-05 | -36.01 |
| 2024-09-04 | -35.74 |
| 2024-09-03 | -35.27 |
| 2024-09-02 | -35.36 |
| 2024-08-30 | -33.88 |
| 2024-08-29 | -34.06 |
| 2024-08-28 | -32.39 |
| 2024-08-27 | -30.44 |
| 2024-08-26 | -30.91 |
| 2024-08-23 | -31.56 |
| 2024-08-22 | -30.63 |
| 2024-08-21 | -31.65 |
| 2024-08-20 | -30.72 |
| 2024-08-19 | -31.37 |
| 2024-08-16 | -31.46 |
| 2024-08-15 | -34.44 |
| 2024-08-14 | -34.81 |
| 2024-08-13 | -35.92 |
| 2024-08-12 | -37.04 |
| 2024-08-09 | -35.18 |
| 2024-08-08 | -35.92 |
| 2024-08-07 | -35.27 |
| 2024-08-06 | -33.60 |
| 2024-08-05 | -30.81 |
| 2024-08-02 | -33.32 |
| 2024-08-01 | -30.63 |
| 2024-07-31 | -31.93 |
| 2024-07-30 | -32.58 |
| 2024-07-29 | -30.63 |
| 2024-07-26 | -31.09 |
| 2024-07-25 | -29.98 |
| 2024-07-24 | -28.03 |
| 2024-07-23 | -28.03 |
| 2024-07-22 | -27.28 |
| 2024-07-19 | -27.84 |
| 2024-07-18 | -25.61 |
| 2024-07-17 | -24.13 |
| 2024-07-16 | -24.59 |
| 2024-07-15 | -23.76 |
| 2024-07-12 | -20.97 |
| 2024-07-11 | -22.73 |
| 2024-07-10 | -24.87 |
| 2024-07-09 | -24.31 |
| 2024-07-08 | -25.06 |
| 2024-07-05 | -23.38 |
| 2024-07-04 | -21.16 |
| 2024-07-03 | -21.34 |
| 2024-07-02 | -25.15 |
| 2024-06-28 | -24.41 |
| 2024-06-27 | -23.29 |
| 2024-06-26 | -21.53 |
| 2024-06-25 | -20.04 |
| 2024-06-24 | -19.39 |
| 2024-06-21 | -18.83 |
| 2024-06-20 | -17.07 |
| 2024-06-19 | -15.21 |
| 2024-06-18 | -18.28 |
| 2024-06-17 | -17.91 |
| 2024-06-14 | -17.35 |
| 2024-06-13 | -16.51 |
| 2024-06-12 | -17.63 |
| 2024-06-11 | -15.21 |
| 2024-06-07 | -13.73 |
| 2024-06-06 | -13.63 |
| 2024-06-05 | -12.61 |
| 2024-06-04 | -12.24 |
| 2024-06-03 | -12.24 |
| 2024-05-31 | -13.45 |
| 2024-05-30 | -11.78 |
| 2024-05-29 | -11.22 |
| 2024-05-28 | -9.55 |
| 2024-05-27 | -10.38 |
| 2024-05-24 | -9.73 |
| 2024-05-23 | -7.23 |
| 2024-05-22 | -4.81 |
| 2024-05-21 | -3.88 |
| 2024-05-20 | -1.10 |
| 2024-05-17 | -2.49 |
| 2024-05-16 | -3.19 |
| 2024-05-14 | -5.04 |
| 2024-05-13 | -2.95 |
| 2024-05-10 | -6.90 |
| 2024-05-09 | -6.90 |
| 2024-05-08 | -8.06 |
| 2024-05-07 | -7.23 |
| 2024-05-06 | -5.74 |
| 2024-05-03 | -5.97 |
| 2024-05-02 | -10.38 |
| 2024-04-30 | -13.26 |
| 2024-04-29 | -11.13 |
| 2024-04-26 | -13.08 |
| 2024-04-25 | -15.49 |
| 2024-04-24 | -14.28 |
| 2024-04-23 | -14.19 |
| 2024-04-22 | -15.86 |
| 2024-04-19 | -16.42 |
| 2024-04-18 | -12.33 |
| 2024-04-17 | -11.59 |
| 2024-04-16 | -8.53 |
| 2024-04-15 | -2.72 |
| 2024-04-12 | 1.92 |
| 2024-04-11 | 3.78 |
| 2024-04-10 | 3.78 |
| 2024-04-09 | 3.78 |
| 2024-04-08 | 3.78 |
| 2024-04-05 | 5.40 |
| 2024-04-03 | 6.10 |
| 2024-04-02 | 6.80 |
| 2024-03-28 | 2.39 |
| 2024-03-27 | 0.76 |
| 2024-03-26 | 3.08 |
| 2024-03-25 | 2.39 |
| 2024-03-22 | 2.85 |
| 2024-03-21 | 1.69 |
| 2024-03-20 | -1.79 |
| 2024-03-19 | -1.79 |
| 2024-03-18 | -0.86 |
| 2024-03-15 | -1.56 |
| 2024-03-14 | 1.46 |
| 2024-03-13 | 1.69 |
| 2024-03-12 | 1.69 |
| 2024-03-11 | -0.40 |
| 2024-03-08 | -2.95 |
| 2024-03-07 | -2.02 |
| 2024-03-06 | -3.19 |
| 2024-03-05 | -5.28 |
| 2024-03-04 | -3.88 |
| 2024-03-01 | 2.39 |
| 2024-02-29 | 3.55 |
| 2024-02-28 | 4.01 |
| 2024-02-27 | 5.17 |
| 2024-02-26 | 7.73 |
| 2024-02-23 | 9.35 |
| 2024-02-22 | 9.35 |
| 2024-02-21 | 8.42 |
| 2024-02-20 | 9.12 |
| 2024-02-19 | 9.58 |
| 2024-02-16 | 13.76 |
| 2024-02-15 | 8.42 |
| 2024-02-14 | 7.73 |
| 2024-02-09 | 6.10 |
| 2024-02-08 | 4.48 |
| 2024-02-07 | 3.55 |
| 2024-02-06 | 3.55 |
| 2024-02-05 | 2.15 |
| 2024-02-02 | 1.92 |
| 2024-02-01 | -0.86 |
| 2024-01-31 | -4.81 |
| 2024-01-30 | -2.49 |
| 2024-01-29 | 0.53 |
| 2024-01-26 | 0.06 |
| 2024-01-25 | -0.17 |
| 2024-01-24 | 0.06 |
| 2024-01-23 | -4.81 |
| 2024-01-22 | -5.51 |
| 2024-01-19 | -2.02 |
| 2024-01-18 | -2.72 |
| 2024-01-17 | -3.88 |
| 2024-01-16 | 0.06 |
| 2024-01-15 | 1.69 |
| 2024-01-12 | 1.46 |
| 2024-01-11 | 1.46 |
| 2024-01-10 | 3.32 |
| 2024-01-09 | 4.94 |
| 2024-01-08 | 4.71 |
| 2024-01-05 | 6.33 |
| 2024-01-04 | 7.26 |
| 2024-01-03 | 8.42 |
| 2024-01-02 | 10.28 |
| 2023-12-29 | 6.10 |
| 2023-12-28 | 6.10 |
| 2023-12-27 | 3.78 |
| 2023-12-22 | 4.48 |
| 2023-12-21 | 5.64 |
| 2023-12-20 | 4.48 |
| 2023-12-19 | -0.40 |
| 2023-12-18 | -0.63 |
| 2023-12-15 | -0.40 |
| 2023-12-14 | -1.56 |
| 2023-12-13 | -2.72 |
| 2023-12-12 | -2.26 |
| 2023-12-11 | -1.79 |
| 2023-12-08 | -2.26 |
| 2023-12-07 | -2.26 |
| 2023-12-06 | -2.49 |
| 2023-12-05 | -6.20 |
| 2023-12-04 | -6.90 |
| 2023-12-01 | -8.99 |
| 2023-11-30 | -11.03 |
| 2023-11-29 | -11.59 |
| 2023-11-28 | -7.32 |
| 2023-11-27 | -5.04 |
| 2023-11-24 | -3.65 |
| 2023-11-23 | -1.33 |
| 2023-11-22 | -1.33 |
| 2023-11-21 | -0.17 |
| 2023-11-20 | 0.53 |
| 2023-11-17 | -0.63 |
| 2023-11-16 | 0.53 |
| 2023-11-15 | 0.99 |
| 2023-11-14 | -2.49 |
| 2023-11-13 | -3.19 |
| 2023-11-10 | -4.81 |
| 2023-11-09 | -1.33 |
| 2023-11-08 | 1.46 |
| 2023-11-07 | 2.39 |
| 2023-11-06 | 4.71 |
| 2023-11-03 | 0.06 |
| 2023-11-02 | -4.11 |
| 2023-11-01 | -4.11 |
| 2023-10-31 | -2.49 |
| 2023-10-30 | -1.56 |
| 2023-10-27 | -1.33 |
| 2023-10-26 | -2.49 |
| 2023-10-25 | -1.10 |
| 2023-10-24 | -1.56 |
| 2023-10-20 | -1.33 |
| 2023-10-19 | -0.63 |
| 2023-10-18 | -3.88 |
| 2023-10-17 | -2.49 |
| 2023-10-16 | -1.10 |
| 2023-10-13 | 1.92 |
| 2023-10-12 | 5.87 |
| 2023-10-11 | 4.94 |
| 2023-10-10 | 5.40 |
| 2023-10-09 | 4.71 |
| 2023-10-06 | 4.48 |
| 2023-10-05 | 3.55 |
| 2023-10-04 | 3.78 |
| 2023-10-03 | 7.03 |
| 2023-09-29 | 11.44 |
| 2023-09-28 | 7.03 |
| 2023-09-27 | 12.37 |
| 2023-09-26 | 10.98 |
| 2023-09-25 | 10.98 |
| 2023-09-22 | 17.01 |
| 2023-09-21 | 14.69 |
| 2023-09-20 | 16.78 |
| 2023-09-19 | 17.48 |
| 2023-09-18 | 18.87 |
| 2023-09-15 | 19.10 |
| 2023-09-14 | 19.10 |
| 2023-09-13 | 20.03 |
| 2023-09-12 | 20.26 |
| 2023-09-11 | 17.71 |
| 2023-09-07 | 20.26 |
| 2023-09-06 | 22.82 |
| 2023-09-05 | 22.59 |
| 2023-09-04 | 27.00 |
| 2023-08-31 | 23.28 |
| 2023-08-30 | 23.51 |
| 2023-08-29 | 24.67 |
| 2023-08-28 | 23.05 |
| 2023-08-25 | 21.66 |
| 2023-08-24 | 23.28 |
| 2023-08-23 | 19.57 |
| 2023-08-22 | 21.19 |
| 2023-08-21 | 17.94 |
| 2023-08-18 | 20.96 |
| 2023-08-17 | 25.60 |
| 2023-08-16 | 27.69 |
| 2023-08-15 | 29.55 |
| 2023-08-14 | 30.94 |
| 2023-08-11 | 32.80 |
| 2023-08-10 | 35.12 |
| 2023-08-09 | 34.19 |
| 2023-08-08 | 35.59 |
| 2023-08-07 | 38.60 |
| 2023-08-04 | 38.84 |
| 2023-08-03 | 37.21 |
| 2023-08-02 | 35.35 |
| 2023-08-01 | 37.68 |
| 2023-07-31 | 38.14 |
| 2023-07-28 | 43.02 |
| 2023-07-27 | 42.78 |
| 2023-07-26 | 35.35 |
| 2023-07-25 | 30.48 |
| 2023-07-24 | 27.92 |
| 2023-07-21 | 28.16 |
| 2023-07-20 | 28.39 |
| 2023-07-19 | 30.71 |
| 2023-07-18 | 31.87 |
| 2023-07-14 | 33.73 |
| 2023-07-13 | 33.50 |
| 2023-07-12 | 31.64 |
| 2023-07-11 | 31.18 |
| 2023-07-10 | 27.23 |
| 2023-07-07 | 24.44 |
| 2023-07-06 | 23.98 |
| 2023-07-05 | 30.94 |
| 2023-07-04 | 30.94 |
| 2023-07-03 | 29.55 |
| 2023-06-30 | 23.98 |
| 2023-06-29 | 24.91 |
| 2023-06-28 | 28.62 |
| 2023-06-27 | 26.76 |
| 2023-06-26 | 27.69 |
| 2023-06-23 | 30.01 |
| 2023-06-21 | 30.94 |
| 2023-06-20 | 33.26 |
| 2023-06-19 | 33.50 |
| 2023-06-16 | 33.96 |
| 2023-06-15 | 34.19 |
| 2023-06-14 | 32.34 |
| 2023-06-13 | 30.71 |
| 2023-06-12 | 28.39 |
| 2023-06-09 | 26.76 |
| 2023-06-08 | 26.53 |
| 2023-06-07 | 27.69 |
| 2023-06-06 | 23.05 |
| 2023-06-05 | 23.05 |
| 2023-06-02 | 23.05 |
| 2023-06-01 | 15.16 |
| 2023-05-31 | 17.71 |
| 2023-05-30 | 19.57 |
| 2023-05-29 | 16.78 |
| 2023-05-25 | 14.69 |
| 2023-05-24 | 14.92 |
| 2023-05-23 | 21.42 |
| 2023-05-22 | 23.05 |
| 2023-05-19 | 23.05 |
| 2023-05-18 | 23.51 |
| 2023-05-17 | 21.89 |
| 2023-05-16 | 24.21 |
| 2023-05-15 | 22.82 |
| 2023-05-12 | 20.03 |
| 2023-05-11 | 20.73 |
| 2023-05-10 | 19.57 |
| 2023-05-09 | 16.55 |
| 2023-05-08 | 21.19 |
| 2023-05-05 | 24.91 |
| 2023-05-04 | 26.07 |
| 2023-05-03 | 25.14 |
| 2023-05-02 | 31.64 |
| 2023-04-28 | 29.32 |
| 2023-04-27 | 27.92 |
| 2023-04-26 | 29.32 |
| 2023-04-25 | 29.09 |
| 2023-04-24 | 35.12 |
| 2023-04-21 | 36.75 |
| 2023-04-20 | 38.84 |
| 2023-04-19 | 33.50 |
| 2023-04-18 | 30.48 |
| 2023-04-17 | 31.87 |
| 2023-04-14 | 28.16 |
| 2023-04-13 | 32.34 |
| 2023-04-12 | 31.18 |
| 2023-04-11 | 34.19 |
| 2023-04-06 | 33.73 |
| 2023-04-04 | 35.82 |
| 2023-04-03 | 35.59 |
| 2023-03-31 | 26.76 |
| 2023-03-30 | 23.51 |
| 2023-03-29 | 22.12 |
| 2023-03-28 | 22.35 |
| 2023-03-27 | 22.59 |
| 2023-03-24 | 23.51 |
| 2023-03-23 | 25.14 |
| 2023-03-22 | 26.53 |
| 2023-03-21 | 23.51 |
| 2023-03-20 | 20.26 |
| 2023-03-17 | 24.44 |
| 2023-03-16 | 21.89 |
| 2023-03-15 | 21.66 |
| 2023-03-14 | 23.05 |
| 2023-03-13 | 26.30 |
| 2023-03-10 | 21.19 |
| 2023-03-09 | 27.46 |
| 2023-03-08 | 26.76 |
| 2023-03-07 | 29.78 |
| 2023-03-06 | 30.71 |
| 2023-03-03 | 27.69 |
| 2023-03-02 | 26.07 |
| 2023-03-01 | 32.57 |
| 2023-02-28 | 26.30 |
| 2023-02-27 | 28.39 |
| 2023-02-24 | 28.62 |
| 2023-02-23 | 27.46 |
| 2023-02-22 | 27.92 |
| 2023-02-21 | 28.39 |
| 2023-02-20 | 29.09 |
| 2023-02-17 | 30.71 |
| 2023-02-16 | 34.89 |
| 2023-02-15 | 35.12 |
| 2023-02-14 | 35.12 |
| 2023-02-13 | 33.50 |
| 2023-02-10 | 33.50 |
| 2023-02-09 | 36.98 |
| 2023-02-08 | 30.01 |
| 2023-02-07 | 30.71 |
| 2023-02-06 | 30.71 |
| 2023-02-03 | 33.96 |
| 2023-02-02 | 35.35 |
| 2023-02-01 | 39.07 |
| 2023-01-31 | 36.05 |
| 2023-01-30 | 33.96 |
| 2023-01-27 | 41.86 |
| 2023-01-26 | 36.28 |
| 2023-01-20 | 39.30 |
| 2023-01-19 | 38.14 |
| 2023-01-18 | 34.66 |
| 2023-01-17 | 29.78 |
| 2023-01-16 | 33.50 |
| 2023-01-13 | 33.50 |
| 2023-01-12 | 30.48 |
| 2023-01-11 | 31.87 |
| 2023-01-10 | 36.28 |
| 2023-01-09 | 30.01 |
| 2023-01-06 | 25.37 |
| 2023-01-05 | 29.09 |
| 2023-01-04 | 30.25 |
| 2023-01-03 | 24.91 |
| 2022-12-30 | 20.26 |
| 2022-12-29 | 19.80 |
| 2022-12-28 | 17.94 |
| 2022-12-23 | 16.08 |
| 2022-12-22 | 17.71 |
| 2022-12-21 | 16.78 |
| 2022-12-20 | 17.01 |
| 2022-12-19 | 15.62 |
| 2022-12-16 | 20.26 |
| 2022-12-15 | 19.10 |
| 2022-12-14 | 20.50 |
| 2022-12-13 | 23.28 |
| 2022-12-12 | 18.17 |
| 2022-12-09 | 22.12 |
| 2022-12-08 | 20.03 |
| 2022-12-07 | 9.12 |
| 2022-12-06 | 14.69 |
| 2022-12-05 | 12.83 |
| 2022-12-02 | -0.86 |
| 2022-12-01 | -0.40 |
| 2022-11-30 | -2.49 |
| 2022-11-29 | -7.69 |
| 2022-11-28 | -12.70 |
| 2022-11-25 | -19.48 |
| 2022-11-24 | -16.23 |
| 2022-11-23 | -17.72 |
| 2022-11-22 | -17.35 |
| 2022-11-21 | -15.95 |
| 2022-11-18 | -8.90 |
| 2022-11-17 | -7.32 |
| 2022-11-16 | -7.13 |
| 2022-11-15 | -7.69 |
| 2022-11-14 | -12.98 |
| 2022-11-11 | -12.98 |
| 2022-11-10 | -21.99 |
| 2022-11-09 | -20.32 |
| 2022-11-08 | -18.00 |
| 2022-11-07 | -20.88 |
| 2022-11-04 | -21.53 |
| 2022-11-03 | -24.78 |
| 2022-11-02 | -20.51 |
| 2022-11-01 | -29.05 |
| 2022-10-31 | -36.39 |
| 2022-10-28 | -39.08 |
| 2022-10-27 | -34.44 |
| 2022-10-26 | -34.81 |
| 2022-10-25 | -36.29 |
| 2022-10-24 | -34.99 |
| 2022-10-21 | -31.00 |
| 2022-10-20 | -29.98 |
| 2022-10-19 | -28.96 |
| 2022-10-18 | -24.87 |
| 2022-10-17 | -25.71 |
| 2022-10-14 | -24.59 |
| 2022-10-13 | -22.27 |
| 2022-10-12 | -15.95 |
| 2022-10-11 | -12.61 |
| 2022-10-10 | -8.71 |
| 2022-10-07 | 0.53 |
| 2022-10-06 | -1.33 |
| 2022-10-05 | -2.26 |
| 2022-10-03 | -7.32 |
| 2022-09-30 | -8.53 |
| 2022-09-29 | -7.97 |
| 2022-09-28 | -5.51 |
| 2022-09-27 | -2.26 |
| 2022-09-26 | -5.28 |
| 2022-09-23 | -18.09 |
| 2022-09-22 | -14.65 |
| 2022-09-21 | -12.24 |
| 2022-09-20 | -10.48 |
| 2022-09-19 | -16.88 |
| 2022-09-16 | -16.42 |
| 2022-09-15 | -19.48 |
| 2022-09-14 | -17.81 |
| 2022-09-13 | -17.91 |
| 2022-09-09 | -19.76 |
| 2022-09-08 | -22.55 |
| 2022-09-07 | -21.53 |
| 2022-09-06 | -21.71 |
| 2022-09-05 | -22.46 |
| 2022-09-02 | -19.95 |
| 2022-09-01 | -20.32 |
| 2022-08-31 | -17.81 |
| 2022-08-30 | -20.13 |
| 2022-08-29 | -21.25 |
| 2022-08-26 | -20.88 |
| 2022-08-25 | -21.99 |
| 2022-08-24 | -24.87 |
| 2022-08-23 | -23.57 |
| 2022-08-22 | -22.27 |
| 2022-08-19 | -21.99 |
| 2022-08-18 | -21.34 |
| 2022-08-17 | -18.93 |
| 2022-08-16 | -18.56 |
| 2022-08-15 | -17.35 |
| 2022-08-12 | -17.35 |
| 2022-08-11 | -16.98 |
| 2022-08-10 | -18.83 |
| 2022-08-09 | -18.09 |
| 2022-08-08 | -17.53 |
| 2022-08-05 | -16.42 |
| 2022-08-04 | -15.30 |
| 2022-08-03 | -15.03 |
| 2022-08-02 | -17.72 |
| 2022-08-01 | -14.28 |
| 2022-07-29 | -14.56 |
| 2022-07-28 | -12.52 |
| 2022-07-27 | -14.10 |
| 2022-07-26 | -13.17 |
| 2022-07-25 | -16.98 |
| 2022-07-22 | -17.07 |
| 2022-07-21 | -20.13 |
| 2022-07-20 | -18.74 |
| 2022-07-19 | -19.76 |
| 2022-07-18 | -19.67 |
| 2022-07-15 | -20.69 |
| 2022-07-14 | -18.74 |
| 2022-07-13 | -19.58 |
| 2022-07-12 | -21.62 |
| 2022-07-11 | -20.41 |
| 2022-07-08 | -13.35 |
| 2022-07-07 | -14.93 |
| 2022-07-06 | -16.98 |
| 2022-07-05 | -16.05 |
| 2022-07-04 | -15.77 |
| 2022-06-30 | -13.08 |
| 2022-06-29 | -14.93 |
| 2022-06-28 | -15.49 |
| 2022-06-27 | -24.31 |
| 2022-06-24 | -29.89 |
| 2022-06-23 | -32.11 |
| 2022-06-22 | -32.49 |
| 2022-06-21 | -31.65 |
| 2022-06-20 | -32.30 |
| 2022-06-17 | -30.81 |
| 2022-06-16 | -29.33 |
| 2022-06-15 | -29.33 |
| 2022-06-14 | -30.16 |
| 2022-06-13 | -29.79 |
| 2022-06-10 | -25.43 |
| 2022-06-09 | -25.33 |
| 2022-06-08 | -23.48 |
| 2022-06-07 | -27.10 |
| 2022-06-06 | -27.38 |
| 2022-06-02 | -31.65 |
| 2022-06-01 | -30.63 |
| 2022-05-31 | -30.35 |
| 2022-05-30 | -31.19 |
| 2022-05-27 | -34.06 |
| 2022-05-26 | -35.64 |
| 2022-05-25 | -35.09 |
| 2022-05-24 | -34.99 |
| 2022-05-23 | -29.70 |
| 2022-05-20 | -28.96 |
| 2022-05-19 | -29.98 |
| 2022-05-18 | -26.08 |
| 2022-05-17 | -26.08 |
| 2022-05-16 | -27.19 |
| 2022-05-13 | -26.82 |
| 2022-05-12 | -28.58 |
| 2022-05-11 | -27.10 |
| 2022-05-10 | -28.68 |
| 2022-05-06 | -23.38 |
| 2022-05-05 | -19.02 |
| 2022-05-04 | -16.42 |
| 2022-05-03 | -15.86 |
| 2022-04-29 | -18.09 |
| 2022-04-28 | -21.62 |
| 2022-04-27 | -20.04 |
| 2022-04-26 | -22.18 |
| 2022-04-25 | -23.38 |
| 2022-04-22 | -18.93 |
| 2022-04-21 | -17.72 |
| 2022-04-20 | -12.70 |
| 2022-04-19 | -15.03 |
| 2022-04-14 | -11.59 |
| 2022-04-13 | -15.68 |
| 2022-04-12 | -16.98 |
| 2022-04-11 | -20.13 |
| 2022-04-08 | -17.35 |
| 2022-04-07 | -15.49 |
| 2022-04-06 | -12.70 |
| 2022-04-04 | -10.29 |
| 2022-04-01 | -12.52 |
| 2022-03-31 | -11.87 |
| 2022-03-30 | -10.29 |
| 2022-03-29 | -14.65 |
| 2022-03-28 | -16.79 |
| 2022-03-25 | -17.07 |
| 2022-03-24 | -15.95 |
| 2022-03-23 | -15.03 |
| 2022-03-22 | -14.00 |
| 2022-03-21 | -15.30 |
| 2022-03-18 | -12.98 |
| 2022-03-17 | -16.51 |
| 2022-03-16 | -24.87 |
| 2022-03-15 | -36.66 |
| 2022-03-14 | -27.75 |
| 2022-03-11 | -18.28 |
| 2022-03-10 | -12.33 |
| 2022-03-09 | -12.80 |
| 2022-03-08 | -14.47 |
| 2022-03-07 | -14.47 |
| 2022-03-04 | -7.69 |
| 2022-03-03 | -2.95 |
| 2022-03-02 | -5.04 |
| 2022-03-01 | -2.49 |
| 2022-02-28 | -5.04 |
| 2022-02-25 | -1.33 |
| 2022-02-24 | -0.40 |
| 2022-02-23 | 6.10 |
| 2022-02-22 | 7.03 |
| 2022-02-21 | 9.82 |
| 2022-02-18 | 11.67 |
| 2022-02-17 | 11.44 |
| 2022-02-16 | 9.35 |
| 2022-02-15 | 2.39 |
| 2022-02-14 | 2.15 |
| 2022-02-11 | 5.87 |
| 2022-02-10 | 6.33 |
| 2022-02-09 | 6.57 |
| 2022-02-08 | 7.73 |
| 2022-02-07 | 4.71 |
| 2022-02-04 | 3.78 |
| 2022-01-31 | -0.40 |
| 2022-01-28 | 0.30 |
| 2022-01-27 | -1.10 |
| 2022-01-26 | -1.56 |
| 2022-01-25 | -3.42 |
| 2022-01-24 | -0.40 |
| 2022-01-21 | 0.99 |
| 2022-01-20 | -2.26 |
| 2022-01-19 | -4.81 |
| 2022-01-18 | -5.28 |
| 2022-01-17 | -2.49 |
| 2022-01-14 | -14.93 |
| 2022-01-13 | -20.60 |
| 2022-01-12 | -18.28 |
| 2022-01-11 | -20.51 |
| 2022-01-10 | -19.86 |
| 2022-01-07 | -19.86 |
| 2022-01-06 | -19.67 |
| 2022-01-05 | -21.25 |
| 2022-01-04 | -14.65 |
| 2022-01-03 | -16.23 |
| 2021-12-31 | -15.68 |
| 2021-12-30 | -17.26 |
| 2021-12-29 | -18.09 |
| 2021-12-28 | -17.16 |
| 2021-12-24 | -15.77 |
| 2021-12-23 | -19.58 |
| 2021-12-22 | -20.04 |
| 2021-12-21 | -22.55 |
| 2021-12-20 | -24.41 |
| 2021-12-17 | -23.11 |
| 2021-12-16 | -20.04 |
| 2021-12-15 | -20.60 |
| 2021-12-14 | -20.23 |
| 2021-12-13 | -14.28 |
| 2021-12-10 | -12.52 |
| 2021-12-09 | -9.27 |
| 2021-12-08 | -11.78 |
| 2021-12-07 | -15.68 |
| 2021-12-06 | -20.60 |
| 2021-12-03 | -18.74 |
| 2021-12-02 | -19.76 |
| 2021-12-01 | -20.32 |
| 2021-11-30 | -16.79 |
| 2021-11-29 | -13.26 |
| 2021-11-26 | -8.43 |
| 2021-11-25 | -1.33 |
| 2021-11-24 | -3.65 |
| 2021-11-23 | -6.20 |
| 2021-11-22 | -5.51 |
| 2021-11-19 | -9.55 |
| 2021-11-18 | -11.13 |
| 2021-11-17 | -10.57 |
| 2021-11-16 | -9.36 |
| 2021-11-15 | -14.47 |
| 2021-11-12 | -15.77 |
| 2021-11-11 | -15.68 |
| 2021-11-10 | -16.79 |
| 2021-11-09 | -15.95 |
| 2021-11-08 | -14.38 |
| 2021-11-05 | -20.51 |
| 2021-11-04 | -20.04 |
| 2021-11-03 | -17.81 |
| 2021-11-02 | -17.91 |
| 2021-11-01 | -19.11 |
| 2021-10-29 | -17.44 |
| 2021-10-28 | -16.23 |
| 2021-10-27 | -16.98 |
| 2021-10-26 | -16.60 |
| 2021-10-25 | -20.23 |
| 2021-10-22 | -18.46 |
| 2021-10-21 | -18.46 |
| 2021-10-20 | -17.26 |
| 2021-10-19 | -20.51 |
| 2021-10-18 | -19.67 |
| 2021-10-15 | -22.46 |
| 2021-10-12 | -23.66 |
| 2021-10-11 | -25.43 |
| 2021-10-08 | -25.61 |
| 2021-10-07 | -25.43 |
| 2021-10-06 | -27.56 |
| 2021-10-05 | -28.12 |
| 2021-10-04 | -25.80 |
| 2021-09-30 | -25.71 |
| 2021-09-29 | -26.63 |
| 2021-09-28 | -28.49 |
| 2021-09-27 | -31.00 |
| 2021-09-24 | -28.12 |
| 2021-09-23 | -24.87 |
| 2021-09-21 | -27.19 |
| 2021-09-20 | -29.98 |
| 2021-09-17 | -30.07 |
| 2021-09-16 | -28.03 |
| 2021-09-15 | -21.81 |
| 2021-09-14 | 15.85 |
| 2021-09-13 | 16.55 |
| 2021-09-10 | 23.28 |
| 2021-09-09 | 23.75 |
| 2021-09-08 | 25.14 |
| 2021-09-07 | 22.12 |
| 2021-09-06 | 19.33 |
| 2021-09-03 | 18.87 |
| 2021-09-02 | 20.96 |
| 2021-09-01 | 17.94 |
| 2021-08-31 | 15.85 |
| 2021-08-30 | 17.01 |
| 2021-08-27 | 12.37 |
| 2021-08-26 | 14.46 |
| 2021-08-25 | 13.07 |
| 2021-08-24 | 11.91 |
| 2021-08-23 | 2.39 |
| 2021-08-20 | 3.78 |
| 2021-08-19 | 10.28 |
| 2021-08-18 | 12.37 |
| 2021-08-17 | 11.44 |
| 2021-08-16 | 16.55 |
| 2021-08-13 | 16.78 |
| 2021-08-12 | 20.73 |
| 2021-08-11 | 20.73 |
| 2021-08-10 | 21.66 |
| 2021-08-09 | 20.03 |
| 2021-08-06 | 21.19 |
| 2021-08-05 | 20.73 |
| 2021-08-04 | 17.25 |
| 2021-08-03 | 20.50 |
| 2021-08-02 | 21.89 |
| 2021-07-30 | 23.28 |
| 2021-07-29 | 24.44 |
| 2021-07-28 | 24.21 |
| 2021-07-27 | 25.14 |
| 2021-07-26 | 28.16 |
| 2021-07-23 | 36.75 |
| 2021-07-22 | 40.69 |
| 2021-07-21 | 36.52 |
| 2021-07-20 | 35.82 |
| 2021-07-19 | 39.77 |
| 2021-07-16 | 42.09 |
| 2021-07-15 | 43.71 |
| 2021-07-14 | 43.48 |
| 2021-07-13 | 44.64 |
| 2021-07-12 | 42.55 |
| 2021-07-09 | 43.25 |
| 2021-07-08 | 43.71 |
| 2021-07-07 | 47.43 |
| 2021-07-06 | 48.59 |
| 2021-07-05 | 51.37 |
| 2021-07-02 | 50.68 |
| 2021-06-30 | 51.84 |
| 2021-06-29 | 48.59 |
| 2021-06-28 | 50.91 |
| 2021-06-25 | 53.46 |
| 2021-06-24 | 55.55 |
| 2021-06-23 | 55.55 |
| 2021-06-22 | 56.95 |
| 2021-06-21 | 61.36 |
| 2021-06-18 | 58.11 |
| 2021-06-17 | 57.18 |
| 2021-06-16 | 56.02 |
| 2021-06-15 | 56.25 |
| 2021-06-11 | 57.64 |
| 2021-06-10 | 56.48 |
| 2021-06-09 | 57.64 |
| 2021-06-08 | 57.18 |
| 2021-06-07 | 56.48 |
| 2021-06-04 | 59.50 |
| 2021-06-03 | 60.43 |
| 2021-06-02 | 62.52 |
| 2021-06-01 | 63.91 |
| 2021-05-31 | 60.43 |
| 2021-05-28 | 65.07 |
| 2021-05-27 | 64.14 |
| 2021-05-26 | 64.14 |
| 2021-05-25 | 58.11 |
| 2021-05-24 | 55.09 |
| 2021-05-21 | 56.95 |
| 2021-05-20 | 54.39 |
| 2021-05-18 | 55.32 |
| 2021-05-17 | 53.93 |
| 2021-05-14 | 53.93 |
| 2021-05-13 | 53.93 |
| 2021-05-12 | 58.34 |
| 2021-05-11 | 58.80 |
| 2021-05-10 | 62.29 |
| 2021-05-07 | 60.43 |
| 2021-05-06 | 60.66 |
| 2021-05-05 | 64.14 |
| 2021-05-04 | 71.57 |
| 2021-05-03 | 70.64 |
| 2021-04-30 | 71.34 |
| 2021-04-29 | 77.38 |
| 2021-04-28 | 75.06 |
| 2021-04-27 | 74.36 |
| 2021-04-26 | 74.59 |
| 2021-04-23 | 72.04 |
| 2021-04-22 | 72.50 |
| 2021-04-21 | 72.27 |
| 2021-04-20 | 75.29 |
| 2021-04-19 | 71.57 |
| 2021-04-16 | 68.55 |
| 2021-04-15 | 68.32 |
| 2021-04-14 | 71.11 |
| 2021-04-13 | 68.32 |
| 2021-04-12 | 69.25 |
| 2021-04-09 | 72.27 |
| 2021-04-08 | 77.84 |
| 2021-04-07 | 81.79 |
| 2021-04-01 | 81.79 |
| 2021-03-31 | 80.40 |
| 2021-03-30 | 79.23 |
| 2021-03-29 | 76.68 |
| 2021-03-26 | 75.52 |
| 2021-03-25 | 76.22 |
| 2021-03-24 | 72.73 |
| 2021-03-23 | 80.16 |
| 2021-03-22 | 81.56 |
| 2021-03-19 | 83.41 |
| 2021-03-18 | 86.66 |
| 2021-03-17 | 82.25 |
| 2021-03-16 | 81.56 |
| 2021-03-15 | 78.77 |
| 2021-03-12 | 72.73 |
| 2021-03-11 | 77.14 |
| 2021-03-10 | 76.68 |
| 2021-03-09 | 76.45 |
| 2021-03-08 | 70.88 |
| 2021-03-05 | 72.27 |
| 2021-03-04 | 75.98 |
| 2021-03-03 | 74.36 |
| 2021-03-02 | 65.30 |
| 2021-03-01 | 70.18 |
| 2021-02-26 | 68.55 |
| 2021-02-25 | 75.52 |
| 2021-02-24 | 73.89 |
| 2021-02-23 | 79.00 |
| 2021-02-22 | 66.46 |
| 2021-02-19 | 64.61 |
| 2021-02-18 | 67.16 |
| 2021-02-17 | 67.86 |
| 2021-02-16 | 59.96 |
| 2021-02-11 | 57.41 |
| 2021-02-10 | 58.57 |
| 2021-02-09 | 57.64 |
| 2021-02-08 | 52.53 |
| 2021-02-05 | 53.46 |
| 2021-02-04 | 47.43 |
| 2021-02-03 | 47.19 |
| 2021-02-02 | 47.66 |
| 2021-02-01 | 43.25 |
| 2021-01-29 | 43.25 |
| 2021-01-28 | 44.87 |
| 2021-01-27 | 44.41 |
| 2021-01-26 | 42.55 |
| 2021-01-25 | 41.16 |
| 2021-01-22 | 42.32 |
| 2021-01-21 | 45.34 |
| 2021-01-20 | 46.96 |
| 2021-01-19 | 43.48 |
| 2021-01-18 | 42.32 |
| 2021-01-15 | 42.32 |
| 2021-01-14 | 45.11 |
| 2021-01-13 | 47.89 |
| 2021-01-12 | 47.19 |
| 2021-01-11 | 48.59 |
| 2021-01-08 | 53.23 |
| 2021-01-07 | 56.02 |
| 2021-01-06 | 56.71 |
| 2021-01-05 | 58.80 |
| 2021-01-04 | 57.64 |
| 2020-12-31 | 58.11 |
| 2020-12-30 | 58.80 |
| 2020-12-29 | 55.09 |
| 2020-12-28 | 55.32 |
| 2020-12-24 | 56.25 |
| 2020-12-23 | 53.46 |
| 2020-12-22 | 54.62 |
| 2020-12-21 | 60.20 |
| 2020-12-18 | 60.43 |
| 2020-12-17 | 60.89 |
| 2020-12-16 | 60.20 |
| 2020-12-15 | 58.11 |
| 2020-12-14 | 59.96 |
| 2020-12-11 | 59.73 |
| 2020-12-10 | 60.20 |
| 2020-12-09 | 60.66 |
| 2020-12-08 | 59.04 |
| 2020-12-07 | 61.13 |
| 2020-12-04 | 61.13 |
| 2020-12-03 | 57.87 |
| 2020-12-02 | 55.32 |
| 2020-12-01 | 51.37 |
| 2020-11-30 | 47.66 |
| 2020-11-27 | 53.70 |
| 2020-11-26 | 54.16 |
| 2020-11-25 | 55.55 |
| 2020-11-24 | 54.39 |
| 2020-11-23 | 53.00 |
| 2020-11-20 | 58.80 |
| 2020-11-19 | 58.11 |
| 2020-11-18 | 58.11 |
| 2020-11-17 | 58.34 |
| 2020-11-16 | 57.87 |
| 2020-11-13 | 52.53 |
| 2020-11-12 | 51.61 |
| 2020-11-11 | 54.86 |
| 2020-11-10 | 51.37 |
| 2020-11-09 | 41.62 |
| 2020-11-06 | 36.98 |
| 2020-11-05 | 36.52 |
| 2020-11-04 | 32.57 |
| 2020-11-03 | 32.10 |
| 2020-11-02 | 28.16 |
| 2020-10-30 | 26.07 |
| 2020-10-29 | 29.55 |
| 2020-10-28 | 32.57 |
| 2020-10-27 | 33.96 |
| 2020-10-23 | 36.28 |
| 2020-10-22 | 36.28 |
| 2020-10-21 | 29.55 |
| 2020-10-20 | 29.55 |
| 2020-10-19 | 28.39 |
| 2020-10-16 | 26.76 |
| 2020-10-15 | 25.37 |
| 2020-10-14 | 27.00 |
| 2020-10-12 | 31.64 |
| 2020-10-09 | 31.64 |
| 2020-10-08 | 34.66 |
| 2020-10-07 | 38.60 |
| 2020-10-06 | 39.30 |
| 2020-10-05 | 37.44 |
| 2020-09-30 | 38.60 |
| 2020-09-29 | 39.30 |
| 2020-09-28 | 39.53 |
| 2020-09-25 | 39.07 |
| 2020-09-24 | 40.69 |
| 2020-09-23 | 43.48 |
| 2020-09-22 | 42.78 |
| 2020-09-21 | 46.50 |
| 2020-09-18 | 53.93 |
| 2020-09-17 | 54.39 |
| 2020-09-16 | 59.27 |
| 2020-09-15 | 60.66 |
| 2020-09-14 | 56.25 |
| 2020-09-11 | 56.71 |
| 2020-09-10 | 49.98 |
| 2020-09-09 | 51.61 |
| 2020-09-08 | 50.91 |
| 2020-09-07 | 54.39 |
| 2020-09-04 | 55.55 |
| 2020-09-03 | 59.27 |
| 2020-09-02 | 56.02 |
| 2020-09-01 | 59.96 |
| 2020-08-31 | 58.80 |
| 2020-08-28 | 57.64 |
| 2020-08-27 | 54.62 |
| 2020-08-26 | 57.18 |
| 2020-08-25 | 59.50 |
| 2020-08-24 | 56.02 |
| 2020-08-21 | 58.80 |
| 2020-08-20 | 49.05 |
| 2020-08-19 | 49.28 |
| 2020-08-18 | 49.98 |
| 2020-08-17 | 52.07 |
| 2020-08-14 | 52.77 |
| 2020-08-13 | 51.61 |
| 2020-08-12 | 54.86 |
| 2020-08-11 | 53.00 |
| 2020-08-10 | 39.30 |
| 2020-08-07 | 36.98 |
| 2020-08-06 | 37.21 |
| 2020-08-05 | 38.14 |
| 2020-08-04 | 39.77 |
| 2020-08-03 | 37.91 |
| 2020-07-31 | 39.30 |
| 2020-07-30 | 37.91 |
| 2020-07-29 | 35.82 |
| 2020-07-28 | 34.89 |
| 2020-07-27 | 35.12 |
| 2020-07-24 | 35.82 |
| 2020-07-23 | 41.62 |
| 2020-07-22 | 41.39 |
| 2020-07-21 | 43.94 |
| 2020-07-20 | 43.94 |
| 2020-07-17 | 47.66 |
| 2020-07-16 | 46.73 |
| 2020-07-15 | 47.19 |
| 2020-07-14 | 50.21 |
| 2020-07-13 | 43.02 |
| 2020-07-10 | 40.69 |
| 2020-07-09 | 41.39 |
| 2020-07-08 | 43.02 |
| 2020-07-07 | 44.41 |
| 2020-07-06 | 50.68 |
| 2020-07-03 | 47.19 |
| 2020-07-02 | 42.32 |
| 2020-06-30 | 41.16 |
| 2020-06-29 | 40.23 |
| 2020-06-26 | 43.94 |
| 2020-06-24 | 45.57 |
| 2020-06-23 | 43.94 |
| 2020-06-22 | 43.94 |
| 2020-06-19 | 48.36 |
| 2020-06-18 | 47.43 |
| 2020-06-17 | 47.43 |
| 2020-06-16 | 47.66 |
| 2020-06-15 | 44.64 |
| 2020-06-12 | 51.14 |
| 2020-06-11 | 52.30 |
| 2020-06-10 | 59.04 |
| 2020-06-09 | 58.34 |
| 2020-06-08 | 53.00 |
| 2020-06-05 | 53.00 |
| 2020-06-04 | 49.98 |
| 2020-06-03 | 43.02 |
| 2020-06-02 | 43.25 |
| 2020-06-01 | 42.09 |
| 2020-05-29 | 40.00 |
| 2020-05-28 | 41.86 |
| 2020-05-27 | 43.02 |
| 2020-05-26 | 40.00 |
| 2020-05-25 | 34.66 |
| 2020-05-22 | 34.43 |
| 2020-05-21 | 42.32 |
| 2020-05-20 | 45.34 |
| 2020-05-19 | 44.18 |
| 2020-05-18 | 40.69 |
| 2020-05-15 | 38.60 |
| 2020-05-14 | 40.00 |
| 2020-05-13 | 43.71 |
| 2020-05-12 | 46.73 |
| 2020-05-11 | 49.28 |
| 2020-05-08 | 44.41 |
| 2020-05-07 | 42.55 |
| 2020-05-06 | 45.34 |
| 2020-05-05 | 43.48 |
| 2020-05-04 | 41.16 |
| 2020-04-29 | 48.12 |
| 2020-04-28 | 49.98 |
| 2020-04-27 | 47.43 |
| 2020-04-24 | 43.71 |
| 2020-04-23 | 46.50 |
| 2020-04-22 | 42.55 |
| 2020-04-21 | 39.77 |
| 2020-04-20 | 47.43 |
| 2020-04-17 | 47.89 |
| 2020-04-16 | 41.16 |
| 2020-04-15 | 39.30 |
| 2020-04-14 | 40.23 |
| 2020-04-09 | 41.39 |
| 2020-04-08 | 32.10 |
| 2020-04-07 | 32.80 |
| 2020-04-06 | 29.78 |
| 2020-04-03 | 26.76 |
| 2020-04-02 | 29.09 |
| 2020-04-01 | 28.16 |
| 2020-03-31 | 31.87 |
| 2020-03-30 | 30.01 |
| 2020-03-27 | 36.75 |
| 2020-03-26 | 39.53 |
| 2020-03-25 | 40.69 |
| 2020-03-24 | 32.57 |
| 2020-03-23 | 23.28 |
| 2020-03-20 | 33.26 |
| 2020-03-19 | 21.42 |
| 2020-03-18 | 28.85 |
| 2020-03-17 | 36.98 |
| 2020-03-16 | 37.21 |
| 2020-03-13 | 43.71 |
| 2020-03-12 | 51.37 |
| 2020-03-11 | 55.55 |
| 2020-03-10 | 55.55 |
| 2020-03-09 | 53.23 |
| 2020-03-06 | 61.13 |
| 2020-03-05 | 66.93 |
| 2020-03-04 | 62.75 |
| 2020-03-03 | 66.23 |
| 2020-03-02 | 67.16 |
| 2020-02-28 | 68.32 |
| 2020-02-27 | 71.34 |
| 2020-02-26 | 74.13 |
| 2020-02-25 | 78.31 |
| 2020-02-24 | 76.91 |
| 2020-02-21 | 78.77 |
| 2020-02-20 | 85.04 |
| 2020-02-19 | 86.43 |
| 2020-02-18 | 87.13 |
| 2020-02-17 | 86.90 |
| 2020-02-14 | 87.82 |
| 2020-02-13 | 89.91 |
| 2020-02-12 | 88.29 |
| 2020-02-11 | 81.32 |
| 2020-02-10 | 77.61 |
| 2020-02-07 | 81.09 |
| 2020-02-06 | 81.09 |
| 2020-02-05 | 75.06 |
| 2020-02-04 | 72.97 |
| 2020-02-03 | 76.45 |
| 2020-01-31 | 71.85 |
| 2020-01-30 | 69.14 |
| 2020-01-29 | 76.37 |
| 2020-01-24 | 86.78 |
| 2020-01-23 | 84.51 |
| 2020-01-22 | 89.71 |
| 2020-01-21 | 85.42 |
| 2020-01-20 | 91.52 |
| 2020-01-17 | 103.51 |
| 2020-01-16 | 101.47 |
| 2020-01-15 | 100.57 |
| 2020-01-14 | 100.34 |
| 2020-01-13 | 94.24 |
| 2020-01-10 | 96.05 |
| 2020-01-09 | 94.46 |
| 2020-01-08 | 94.69 |
| 2020-01-07 | 95.82 |
| 2020-01-06 | 94.46 |
| 2020-01-03 | 91.98 |
| 2020-01-02 | 93.33 |
| 2019-12-31 | 88.36 |
| 2019-12-30 | 87.45 |
| 2019-12-27 | 87.23 |
| 2019-12-24 | 82.48 |
| 2019-12-23 | 80.44 |
| 2019-12-20 | 79.09 |
| 2019-12-19 | 81.12 |
| 2019-12-18 | 81.35 |
| 2019-12-17 | 82.25 |
| 2019-12-16 | 79.77 |
| 2019-12-13 | 79.31 |
| 2019-12-12 | 70.27 |
| 2019-12-11 | 66.20 |
| 2019-12-10 | 65.75 |
| 2019-12-09 | 66.88 |
| 2019-12-06 | 69.14 |
| 2019-12-05 | 66.20 |
| 2019-12-04 | 65.52 |
| 2019-12-03 | 68.01 |
| 2019-12-02 | 69.36 |
| 2019-11-29 | 67.33 |
| 2019-11-28 | 68.91 |
| 2019-11-27 | 70.72 |
| 2019-11-26 | 70.95 |
| 2019-11-25 | 70.49 |
| 2019-11-22 | 68.69 |
| 2019-11-21 | 67.78 |
| 2019-11-20 | 72.76 |
| 2019-11-19 | 73.21 |
| 2019-11-18 | 73.89 |
| 2019-11-15 | 72.53 |
| 2019-11-14 | 72.76 |
| 2019-11-13 | 75.02 |
| 2019-11-12 | 79.99 |
| 2019-11-11 | 77.96 |
| 2019-11-08 | 83.61 |
| 2019-11-07 | 83.84 |
| 2019-11-06 | 81.80 |
| 2019-11-05 | 81.35 |
| 2019-11-04 | 80.22 |
| 2019-11-01 | 76.83 |
| 2019-10-31 | 75.24 |
| 2019-10-30 | 73.66 |
| 2019-10-29 | 73.43 |
| 2019-10-28 | 76.37 |
| 2019-10-25 | 74.79 |
| 2019-10-24 | 73.66 |
| 2019-10-23 | 69.36 |
| 2019-10-22 | 69.82 |
| 2019-10-21 | 65.52 |
| 2019-10-18 | 65.75 |
| 2019-10-17 | 67.33 |
| 2019-10-16 | 65.97 |
| 2019-10-15 | 65.29 |
| 2019-10-14 | 65.07 |
| 2019-10-11 | 60.32 |
| 2019-10-10 | 57.83 |
| 2019-10-09 | 55.80 |
| 2019-10-08 | 56.93 |
| 2019-10-04 | 60.32 |
| 2019-10-03 | 64.16 |
| 2019-10-02 | 61.22 |
| 2019-09-30 | 60.55 |
| 2019-09-27 | 60.32 |
| 2019-09-26 | 59.64 |
| 2019-09-25 | 60.77 |
| 2019-09-24 | 63.48 |
| 2019-09-23 | 65.97 |
| 2019-09-20 | 68.01 |
| 2019-09-19 | 68.23 |
| 2019-09-18 | 70.95 |
| 2019-09-17 | 70.04 |
| 2019-09-16 | 71.85 |
| 2019-09-13 | 75.92 |
| 2019-09-12 | 73.66 |
| 2019-09-11 | 73.66 |
| 2019-09-10 | 72.76 |
| 2019-09-09 | 69.82 |
| 2019-09-06 | 68.01 |
| 2019-09-05 | 64.84 |
| 2019-09-04 | 66.65 |
| 2019-09-03 | 58.96 |
| 2019-09-02 | 57.61 |
| 2019-08-30 | 61.00 |
| 2019-08-29 | 61.68 |
| 2019-08-28 | 60.32 |
| 2019-08-27 | 60.55 |
| 2019-08-26 | 58.28 |
| 2019-08-23 | 63.03 |
| 2019-08-22 | 63.03 |
| 2019-08-21 | 65.07 |
| 2019-08-20 | 64.39 |
| 2019-08-19 | 66.20 |
| 2019-08-16 | 58.06 |
| 2019-08-15 | 55.34 |
| 2019-08-14 | 52.63 |
| 2019-08-13 | 51.95 |
| 2019-08-12 | 57.61 |
| 2019-08-09 | 58.06 |
| 2019-08-08 | 60.32 |
| 2019-08-07 | 57.61 |
| 2019-08-06 | 58.51 |
| 2019-08-05 | 60.55 |
| 2019-08-02 | 64.39 |
| 2019-08-01 | 72.08 |
| 2019-07-31 | 72.30 |
| 2019-07-30 | 75.47 |
| 2019-07-29 | 75.70 |
| 2019-07-26 | 77.96 |
| 2019-07-25 | 79.99 |
| 2019-07-24 | 83.38 |
| 2019-07-23 | 82.03 |
| 2019-07-22 | 82.03 |
| 2019-07-19 | 85.87 |
| 2019-07-18 | 84.97 |
| 2019-07-17 | 87.45 |
| 2019-07-16 | 87.23 |
| 2019-07-15 | 82.93 |
| 2019-07-12 | 82.71 |
| 2019-07-11 | 80.22 |
| 2019-07-10 | 78.86 |
| 2019-07-09 | 78.86 |
| 2019-07-08 | 75.92 |
| 2019-07-05 | 75.24 |
| 2019-07-04 | 76.37 |
| 2019-07-03 | 79.77 |
| 2019-07-02 | 81.35 |
| 2019-06-28 | 68.91 |
| 2019-06-27 | 69.59 |
| 2019-06-26 | 64.39 |
| 2019-06-25 | 63.71 |
| 2019-06-24 | 66.65 |
| 2019-06-21 | 68.69 |
| 2019-06-20 | 71.63 |
| 2019-06-19 | 69.59 |
| 2019-06-18 | 61.45 |
| 2019-06-17 | 61.45 |
| 2019-06-14 | 62.81 |
| 2019-06-13 | 64.39 |
| 2019-06-12 | 64.39 |
| 2019-06-11 | 67.78 |
| 2019-06-10 | 68.69 |
| 2019-06-06 | 58.06 |
| 2019-06-05 | 56.93 |
| 2019-06-04 | 51.95 |
| 2019-06-03 | 55.12 |
| 2019-05-31 | 60.55 |
| 2019-05-30 | 57.61 |
| 2019-05-29 | 58.06 |
| 2019-05-28 | 62.45 |
| 2019-05-27 | 60.70 |
| 2019-05-24 | 60.92 |
| 2019-05-23 | 65.97 |
| 2019-05-22 | 70.37 |
| 2019-05-21 | 66.19 |
| 2019-05-20 | 66.63 |
| 2019-05-17 | 70.81 |
| 2019-05-16 | 76.08 |
| 2019-05-15 | 75.42 |
| 2019-05-14 | 73.23 |
| 2019-05-10 | 82.24 |
| 2019-05-09 | 77.62 |
| 2019-05-08 | 83.12 |
| 2019-05-07 | 85.76 |
| 2019-05-06 | 82.24 |
| 2019-05-03 | 91.69 |
| 2019-05-02 | 92.57 |
| 2019-04-30 | 89.49 |
| 2019-04-29 | 93.23 |
| 2019-04-26 | 88.39 |
| 2019-04-25 | 84.88 |
| 2019-04-24 | 87.95 |
| 2019-04-23 | 91.69 |
| 2019-04-18 | 89.27 |
| 2019-04-17 | 90.81 |
| 2019-04-16 | 89.71 |
| 2019-04-15 | 90.37 |
| 2019-04-12 | 86.86 |
| 2019-04-11 | 85.76 |
| 2019-04-10 | 90.37 |
| 2019-04-09 | 88.61 |
| 2019-04-08 | 84.66 |
| 2019-04-04 | 87.30 |
| 2019-04-03 | 86.42 |
| 2019-04-02 | 85.98 |
| 2019-04-01 | 82.24 |
| 2019-03-29 | 73.45 |
| 2019-03-28 | 70.81 |
| 2019-03-27 | 69.71 |
| 2019-03-26 | 64.87 |
| 2019-03-25 | 64.21 |
| 2019-03-22 | 69.05 |
| 2019-03-21 | 69.93 |
| 2019-03-20 | 68.17 |
| 2019-03-19 | 68.39 |
| 2019-03-18 | 68.17 |
| 2019-03-15 | 68.39 |
| 2019-03-14 | 63.33 |
| 2019-03-13 | 65.53 |
| 2019-03-12 | 66.85 |
| 2019-03-11 | 65.53 |
| 2019-03-08 | 66.19 |
| 2019-03-07 | 68.17 |
| 2019-03-06 | 71.47 |
| 2019-03-05 | 70.59 |
| 2019-03-04 | 72.57 |
| 2019-03-01 | 71.69 |
| 2019-02-28 | 72.35 |
| 2019-02-27 | 74.77 |
| 2019-02-26 | 73.01 |
| 2019-02-25 | 72.57 |
| 2019-02-22 | 71.47 |
| 2019-02-21 | 73.23 |
| 2019-02-20 | 65.09 |
| 2019-02-19 | 64.21 |
| 2019-02-18 | 63.11 |
| 2019-02-15 | 58.28 |
| 2019-02-14 | 64.43 |
| 2019-02-13 | 66.19 |
| 2019-02-12 | 67.07 |
| 2019-02-11 | 69.71 |
| 2019-02-08 | 68.39 |
| 2019-02-04 | 63.99 |
| 2019-02-01 | 63.33 |
| 2019-01-31 | 63.99 |
| 2019-01-30 | 58.32 |
| 2019-01-29 | 58.75 |
| 2019-01-28 | 57.04 |
| 2019-01-25 | 56.18 |
| 2019-01-24 | 52.12 |
| 2019-01-23 | 52.55 |
| 2019-01-22 | 54.04 |
| 2019-01-21 | 56.61 |
| 2019-01-18 | 55.97 |
| 2019-01-17 | 52.55 |
| 2019-01-16 | 54.04 |
| 2019-01-15 | 52.97 |
| 2019-01-14 | 48.27 |
| 2019-01-11 | 52.55 |
| 2019-01-10 | 52.12 |
| 2019-01-09 | 51.26 |
| 2019-01-08 | 44.63 |
| 2019-01-07 | 44.20 |
| 2019-01-04 | 43.35 |
| 2019-01-03 | 40.35 |
| 2019-01-02 | 40.35 |
| 2018-12-31 | 46.77 |
| 2018-12-28 | 43.35 |
| 2018-12-27 | 42.06 |
| 2018-12-24 | 41.85 |
| 2018-12-21 | 43.13 |
| 2018-12-20 | 43.56 |
| 2018-12-19 | 49.55 |
| 2018-12-18 | 46.98 |
| 2018-12-17 | 48.91 |
| 2018-12-14 | 51.05 |
| 2018-12-13 | 53.19 |
| 2018-12-12 | 47.62 |
| 2018-12-11 | 51.69 |
| 2018-12-10 | 48.91 |
| 2018-12-07 | 49.76 |
| 2018-12-06 | 52.55 |
| 2018-12-05 | 57.89 |
| 2018-12-04 | 61.10 |
| 2018-12-03 | 62.17 |
| 2018-11-30 | 44.84 |
| 2018-11-29 | 45.70 |
| 2018-11-28 | 46.98 |
| 2018-11-27 | 42.70 |
| 2018-11-26 | 41.21 |
| 2018-11-23 | 38.64 |
| 2018-11-22 | 40.14 |
| 2018-11-21 | 37.78 |
| 2018-11-20 | 35.86 |
| 2018-11-19 | 40.78 |
| 2018-11-16 | 38.21 |
| 2018-11-15 | 39.49 |
| 2018-11-14 | 35.64 |
| 2018-11-13 | 34.79 |
| 2018-11-12 | 34.57 |
| 2018-11-09 | 35.64 |
| 2018-11-08 | 39.49 |
| 2018-11-07 | 44.42 |
| 2018-11-06 | 43.35 |
| 2018-11-05 | 45.27 |
| 2018-11-02 | 50.62 |
| 2018-11-01 | 36.07 |
| 2018-10-31 | 32.22 |
| 2018-10-30 | 29.65 |
| 2018-10-29 | 30.51 |
| 2018-10-26 | 30.08 |
| 2018-10-25 | 35.00 |
| 2018-10-24 | 41.21 |
| 2018-10-23 | 42.49 |
| 2018-10-22 | 50.41 |
| 2018-10-19 | 44.63 |
| 2018-10-18 | 44.20 |
| 2018-10-16 | 42.49 |
| 2018-10-15 | 44.84 |
| 2018-10-12 | 46.98 |
| 2018-10-11 | 41.85 |
| 2018-10-10 | 47.84 |
| 2018-10-09 | 48.27 |
| 2018-10-08 | 48.91 |
| 2018-10-05 | 54.90 |
| 2018-10-04 | 52.33 |
| 2018-10-03 | 49.55 |
| 2018-10-02 | 45.70 |
| 2018-09-28 | 51.69 |
| 2018-09-27 | 51.05 |
| 2018-09-26 | 52.76 |
| 2018-09-24 | 54.68 |
| 2018-09-21 | 57.68 |
| 2018-09-20 | 54.26 |
| 2018-09-19 | 55.75 |
| 2018-09-18 | 52.97 |
| 2018-09-17 | 52.55 |
| 2018-09-14 | 50.62 |
| 2018-09-13 | 44.63 |
| 2018-09-12 | 35.64 |
| 2018-09-11 | 38.42 |
| 2018-09-10 | 43.77 |
| 2018-09-07 | 47.84 |
| 2018-09-06 | 52.76 |
| 2018-09-05 | 56.82 |
| 2018-09-04 | 61.74 |
| 2018-09-03 | 59.82 |
| 2018-08-31 | 63.88 |
| 2018-08-30 | 65.60 |
| 2018-08-29 | 66.45 |
| 2018-08-28 | 63.88 |
| 2018-08-27 | 66.02 |
| 2018-08-24 | 61.10 |
| 2018-08-23 | 59.82 |
| 2018-08-22 | 61.96 |
| 2018-08-21 | 58.96 |
| 2018-08-20 | 58.96 |
| 2018-08-17 | 54.47 |
| 2018-08-16 | 57.04 |
| 2018-08-15 | 52.97 |
| 2018-08-14 | 56.82 |
| 2018-08-13 | 61.53 |
| 2018-08-10 | 64.53 |
| 2018-08-09 | 66.45 |
| 2018-08-08 | 66.02 |
| 2018-08-07 | 63.88 |
| 2018-08-06 | 58.75 |
| 2018-08-03 | 59.82 |
| 2018-08-02 | 63.88 |
| 2018-08-01 | 70.30 |
| 2018-07-31 | 72.87 |
| 2018-07-30 | 72.66 |
| 2018-07-27 | 75.01 |
| 2018-07-26 | 77.58 |
| 2018-07-25 | 77.58 |
| 2018-07-24 | 70.09 |
| 2018-07-23 | 70.09 |
| 2018-07-20 | 73.08 |
| 2018-07-19 | 72.66 |
| 2018-07-18 | 71.80 |
| 2018-07-17 | 73.08 |
| 2018-07-16 | 78.86 |
| 2018-07-13 | 76.51 |
| 2018-07-12 | 74.37 |
| 2018-07-11 | 73.51 |
| 2018-07-10 | 77.36 |
| 2018-07-09 | 75.65 |
| 2018-07-06 | 68.38 |
| 2018-07-05 | 66.67 |
| 2018-07-04 | 69.23 |
| 2018-07-03 | 68.38 |
| 2018-06-29 | 79.50 |
| 2018-06-28 | 74.80 |
| 2018-06-27 | 76.29 |
| 2018-06-26 | 79.07 |
| 2018-06-25 | 81.21 |
| 2018-06-22 | 88.06 |
| 2018-06-21 | 85.07 |
| 2018-06-20 | 87.85 |
| 2018-06-19 | 85.28 |
| 2018-06-15 | 91.91 |
| 2018-06-14 | 93.62 |
| 2018-06-13 | 92.55 |
| 2018-06-12 | 95.12 |
| 2018-06-11 | 94.48 |
| 2018-06-08 | 91.48 |
| 2018-06-07 | 92.34 |
| 2018-06-06 | 92.34 |
| 2018-06-05 | 93.62 |
| 2018-06-04 | 93.62 |
| 2018-06-01 | 92.55 |
| 2018-05-31 | 100.90 |
| 2018-05-30 | 96.19 |
| 2018-05-29 | 100.80 |
| 2018-05-28 | 102.26 |
| 2018-05-25 | 96.82 |
| 2018-05-24 | 98.08 |
| 2018-05-23 | 97.03 |
| 2018-05-21 | 100.80 |
| 2018-05-18 | 97.24 |
| 2018-05-17 | 96.19 |
| 2018-05-16 | 93.26 |
| 2018-05-15 | 96.82 |
| 2018-05-14 | 98.28 |
| 2018-05-11 | 98.28 |
| 2018-05-10 | 94.10 |
| 2018-05-09 | 92.21 |
| 2018-05-08 | 93.89 |
| 2018-05-07 | 90.96 |
| 2018-05-04 | 90.12 |
| 2018-05-03 | 94.31 |
| 2018-05-02 | 96.82 |
| 2018-04-30 | 91.58 |
| 2018-04-27 | 85.30 |
| 2018-04-26 | 81.12 |
| 2018-04-25 | 80.07 |
| 2018-04-24 | 81.95 |
| 2018-04-23 | 81.53 |
| 2018-04-20 | 84.26 |
| 2018-04-19 | 86.98 |
| 2018-04-18 | 85.51 |
| 2018-04-17 | 85.72 |
| 2018-04-16 | 83.00 |
| 2018-04-13 | 85.09 |
| 2018-04-12 | 82.79 |
| 2018-04-11 | 82.79 |
| 2018-04-10 | 83.63 |
| 2018-04-09 | 75.46 |
| 2018-04-06 | 73.37 |
| 2018-04-04 | 75.46 |
| 2018-04-03 | 77.97 |
| 2018-03-29 | 76.72 |
| 2018-03-28 | 72.53 |
| 2018-03-27 | 78.60 |
| 2018-03-26 | 76.51 |
| 2018-03-23 | 75.46 |
| 2018-03-22 | 82.79 |
| 2018-03-21 | 83.21 |
| 2018-03-20 | 86.35 |
| 2018-03-19 | 88.86 |
| 2018-03-16 | 86.56 |
| 2018-03-15 | 88.44 |
| 2018-03-14 | 89.07 |
| 2018-03-13 | 91.37 |
| 2018-03-12 | 94.31 |
| 2018-03-09 | 89.49 |
| 2018-03-08 | 88.02 |
| 2018-03-07 | 77.97 |
| 2018-03-06 | 80.28 |
| 2018-03-05 | 75.46 |
| 2018-03-02 | 80.07 |
| 2018-03-01 | 81.95 |
| 2018-02-28 | 84.88 |
| 2018-02-27 | 86.35 |
| 2018-02-26 | 87.82 |
| 2018-02-23 | 84.26 |
| 2018-02-22 | 84.05 |
| 2018-02-21 | 89.91 |
| 2018-02-20 | 88.86 |
| 2018-02-15 | 86.77 |
| 2018-02-14 | 83.84 |
| 2018-02-13 | 79.86 |
| 2018-02-12 | 74.41 |
| 2018-02-09 | 74.00 |
| 2018-02-08 | 80.91 |
| 2018-02-07 | 77.35 |
| 2018-02-06 | 78.39 |
| 2018-02-05 | 83.84 |
| 2018-02-02 | 86.77 |
| 2018-02-01 | 89.49 |
| 2018-01-31 | 91.00 |
| 2018-01-30 | 89.56 |
| 2018-01-29 | 92.23 |
| 2018-01-26 | 93.25 |
| 2018-01-25 | 94.07 |
| 2018-01-24 | 97.35 |
| 2018-01-23 | 98.99 |
| 2018-01-22 | 96.33 |
| 2018-01-19 | 88.54 |
| 2018-01-18 | 88.54 |
| 2018-01-17 | 87.31 |
| 2018-01-16 | 85.05 |
| 2018-01-15 | 80.34 |
| 2018-01-12 | 70.91 |
| 2018-01-11 | 69.68 |
| 2018-01-10 | 69.89 |
| 2018-01-09 | 71.53 |
| 2018-01-08 | 63.54 |
| 2018-01-05 | 61.49 |
| 2018-01-04 | 63.13 |
| 2018-01-03 | 62.92 |
| 2018-01-02 | 61.90 |
| 2017-12-29 | 65.38 |
| 2017-12-28 | 65.18 |
| 2017-12-27 | 62.51 |
| 2017-12-22 | 62.72 |
| 2017-12-21 | 64.97 |
| 2017-12-20 | 66.82 |
| 2017-12-19 | 64.15 |
| 2017-12-18 | 64.97 |
| 2017-12-15 | 66.61 |
| 2017-12-14 | 66.20 |
| 2017-12-13 | 69.48 |
| 2017-12-12 | 61.28 |
| 2017-12-11 | 62.51 |
| 2017-12-08 | 57.59 |
| 2017-12-07 | 55.95 |
| 2017-12-06 | 52.88 |
| 2017-12-05 | 55.54 |
| 2017-12-04 | 57.18 |
| 2017-12-01 | 58.00 |
| 2017-11-30 | 55.54 |
| 2017-11-29 | 57.39 |
| 2017-11-28 | 55.34 |
| 2017-11-27 | 53.91 |
| 2017-11-24 | 54.11 |
| 2017-11-23 | 52.27 |
| 2017-11-22 | 52.88 |
| 2017-11-21 | 52.47 |
| 2017-11-20 | 52.88 |
| 2017-11-17 | 48.58 |
| 2017-11-16 | 48.99 |
| 2017-11-15 | 50.42 |
| 2017-11-14 | 53.29 |
| 2017-11-13 | 53.29 |
| 2017-11-10 | 54.11 |
| 2017-11-09 | 54.93 |
| 2017-11-08 | 56.16 |
| 2017-11-07 | 55.75 |
| 2017-11-06 | 53.70 |
| 2017-11-03 | 55.13 |
| 2017-11-02 | 55.95 |
| 2017-11-01 | 56.98 |
| 2017-10-31 | 50.63 |
| 2017-10-30 | 49.60 |
| 2017-10-27 | 49.60 |
| 2017-10-26 | 51.65 |
| 2017-10-25 | 54.72 |
| 2017-10-24 | 53.29 |
| 2017-10-23 | 52.88 |
| 2017-10-20 | 53.70 |
| 2017-10-19 | 51.04 |
| 2017-10-18 | 53.09 |
| 2017-10-17 | 53.50 |
| 2017-10-16 | 54.11 |
| 2017-10-13 | 55.34 |
| 2017-10-12 | 56.16 |
| 2017-10-11 | 55.54 |
| 2017-10-10 | 59.64 |
| 2017-10-09 | 58.00 |
| 2017-10-06 | 62.31 |
| 2017-10-04 | 66.82 |
| 2017-10-03 | 67.43 |
| 2017-09-29 | 66.61 |
| 2017-09-28 | 65.38 |
| 2017-09-27 | 63.33 |
| 2017-09-26 | 59.64 |
| 2017-09-25 | 59.64 |
| 2017-09-22 | 61.90 |
| 2017-09-21 | 62.10 |
| 2017-09-20 | 60.05 |
| 2017-09-19 | 59.85 |
| 2017-09-18 | 59.85 |
| 2017-09-15 | 56.77 |
| 2017-09-14 | 55.95 |
| 2017-09-13 | 55.34 |
| 2017-09-12 | 52.47 |
| 2017-09-11 | 52.88 |
| 2017-09-08 | 53.91 |
| 2017-09-07 | 53.50 |
| 2017-09-06 | 50.83 |
| 2017-09-05 | 50.22 |
| 2017-09-04 | 50.63 |
| 2017-09-01 | 49.60 |
| 2017-08-31 | 43.66 |
| 2017-08-30 | 43.25 |
| 2017-08-29 | 41.61 |
| 2017-08-28 | 39.76 |
| 2017-08-25 | 41.81 |
| 2017-08-24 | 42.84 |
| 2017-08-22 | 44.48 |
| 2017-08-21 | 43.66 |
| 2017-08-18 | 43.66 |
| 2017-08-17 | 44.89 |
| 2017-08-16 | 43.66 |
| 2017-08-15 | 42.43 |
| 2017-08-14 | 43.86 |
| 2017-08-11 | 43.25 |
| 2017-08-10 | 46.53 |
| 2017-08-09 | 47.55 |
| 2017-08-08 | 47.76 |
| 2017-08-07 | 46.53 |
| 2017-08-04 | 46.12 |
| 2017-08-03 | 45.91 |
| 2017-08-02 | 45.91 |
| 2017-08-01 | 47.76 |
| 2017-07-31 | 48.58 |
| 2017-07-28 | 48.37 |
| 2017-07-27 | 47.55 |
| 2017-07-26 | 47.76 |
| 2017-07-25 | 49.19 |
| 2017-07-24 | 48.99 |
| 2017-07-21 | 47.55 |
| 2017-07-20 | 43.86 |
| 2017-07-19 | 43.45 |
| 2017-07-18 | 42.02 |
| 2017-07-17 | 42.63 |
| 2017-07-14 | 45.71 |
| 2017-07-13 | 45.30 |
| 2017-07-12 | 40.58 |
| 2017-07-11 | 42.22 |
| 2017-07-10 | 40.99 |
| 2017-07-07 | 40.17 |
| 2017-07-06 | 40.99 |
| 2017-07-05 | 42.63 |
| 2017-07-04 | 42.02 |
| 2017-07-03 | 44.68 |
| 2017-06-30 | 46.53 |
| 2017-06-29 | 47.55 |
| 2017-06-28 | 46.94 |
| 2017-06-27 | 47.96 |
| 2017-06-26 | 47.96 |
| 2017-06-23 | 46.53 |
| 2017-06-22 | 50.01 |
| 2017-06-21 | 50.42 |
| 2017-06-20 | 52.47 |
| 2017-06-19 | 52.47 |
| 2017-06-16 | 52.06 |
| 2017-06-15 | 51.24 |
| 2017-06-14 | 52.27 |
| 2017-06-13 | 52.06 |
| 2017-06-12 | 48.17 |
| 2017-06-09 | 47.96 |
| 2017-06-08 | 47.55 |
| 2017-06-07 | 43.66 |
| 2017-06-06 | 40.99 |
| 2017-06-05 | 42.22 |
| 2017-06-02 | 43.86 |
| 2017-06-01 | 42.02 |
| 2017-05-31 | 43.25 |
| 2017-05-29 | 40.26 |
| 2017-05-26 | 39.06 |
| 2017-05-25 | 37.67 |
| 2017-05-24 | 37.47 |
| 2017-05-23 | 38.07 |
| 2017-05-22 | 36.67 |
| 2017-05-19 | 35.08 |
| 2017-05-18 | 34.68 |
| 2017-05-17 | 36.08 |
| 2017-05-16 | 37.27 |
| 2017-05-15 | 38.07 |
| 2017-05-12 | 37.47 |
| 2017-05-11 | 37.87 |
| 2017-05-10 | 37.87 |
| 2017-05-09 | 39.26 |
| 2017-05-08 | 37.07 |
| 2017-05-05 | 38.67 |
| 2017-05-04 | 40.06 |
| 2017-05-02 | 40.66 |
| 2017-04-28 | 40.66 |
| 2017-04-27 | 41.65 |
| 2017-04-26 | 46.83 |
| 2017-04-25 | 41.65 |
| 2017-04-24 | 41.26 |
| 2017-04-21 | 43.45 |
| 2017-04-20 | 43.45 |
| 2017-04-19 | 41.85 |
| 2017-04-18 | 45.44 |
| 2017-04-13 | 48.43 |
| 2017-04-12 | 48.83 |
| 2017-04-11 | 46.83 |
| 2017-04-10 | 48.23 |
| 2017-04-07 | 50.22 |
| 2017-04-06 | 48.63 |
| 2017-04-05 | 47.23 |
| 2017-04-03 | 43.45 |
| 2017-03-31 | 43.45 |
| 2017-03-30 | 45.04 |
| 2017-03-29 | 44.05 |
| 2017-03-28 | 44.44 |
| 2017-03-27 | 38.87 |
| 2017-03-24 | 39.66 |
| 2017-03-23 | 40.46 |
| 2017-03-22 | 39.66 |
| 2017-03-21 | 40.66 |
| 2017-03-20 | 42.05 |
| 2017-03-17 | 39.86 |
| 2017-03-16 | 38.47 |
| 2017-03-15 | 37.47 |
| 2017-03-14 | 37.27 |
| 2017-03-13 | 34.68 |
| 2017-03-10 | 34.68 |
| 2017-03-09 | 35.08 |
| 2017-03-08 | 34.28 |
| 2017-03-07 | 32.69 |
| 2017-03-06 | 32.29 |
| 2017-03-03 | 32.09 |
| 2017-03-02 | 32.89 |
| 2017-03-01 | 34.08 |
| 2017-02-28 | 29.10 |
| 2017-02-27 | 27.71 |
| 2017-02-24 | 28.11 |
| 2017-02-23 | 28.51 |
| 2017-02-22 | 26.71 |
| 2017-02-21 | 26.51 |
| 2017-02-20 | 27.91 |
| 2017-02-17 | 28.70 |
| 2017-02-16 | 31.29 |
| 2017-02-15 | 31.10 |
| 2017-02-14 | 31.89 |
| 2017-02-13 | 25.72 |
| 2017-02-10 | 27.31 |
| 2017-02-09 | 26.11 |
| 2017-02-08 | 25.92 |
| 2017-02-07 | 27.91 |
| 2017-02-06 | 30.50 |
| 2017-02-03 | 30.94 |
| 2017-02-02 | 29.78 |
| 2017-02-01 | 30.55 |
| 2017-01-27 | 33.45 |
| 2017-01-26 | 35.77 |
| 2017-01-25 | 36.74 |
| 2017-01-24 | 35.00 |
| 2017-01-23 | 35.96 |
| 2017-01-20 | 35.00 |
| 2017-01-19 | 34.80 |
| 2017-01-18 | 34.61 |
| 2017-01-17 | 33.06 |
| 2017-01-16 | 33.84 |
| 2017-01-13 | 34.80 |
| 2017-01-12 | 34.42 |
| 2017-01-11 | 37.90 |
| 2017-01-10 | 36.54 |
| 2017-01-09 | 33.64 |
| 2017-01-06 | 30.16 |
| 2017-01-05 | 31.52 |
| 2017-01-04 | 29.20 |
| 2017-01-03 | 29.97 |
| 2016-12-30 | 30.36 |
| 2016-12-29 | 28.23 |
| 2016-12-28 | 28.03 |
| 2016-12-23 | 28.23 |
| 2016-12-22 | 28.42 |
| 2016-12-21 | 28.81 |
| 2016-12-20 | 26.29 |
| 2016-12-19 | 26.87 |
| 2016-12-16 | 27.65 |
| 2016-12-15 | 28.62 |
| 2016-12-14 | 31.52 |
| 2016-12-13 | 32.87 |
| 2016-12-12 | 32.10 |
| 2016-12-09 | 33.64 |
| 2016-12-08 | 45.05 |
| 2016-12-07 | 44.67 |
| 2016-12-06 | 44.67 |
| 2016-12-05 | 44.09 |
| 2016-12-02 | 41.19 |
| 2016-12-01 | 46.99 |
| 2016-11-30 | 47.76 |
| 2016-11-29 | 50.47 |
| 2016-11-28 | 48.73 |
| 2016-11-25 | 46.99 |
| 2016-11-24 | 49.50 |
| 2016-11-23 | 46.60 |
| 2016-11-22 | 46.02 |
| 2016-11-21 | 47.57 |
| 2016-11-18 | 42.93 |
| 2016-11-17 | 40.61 |
| 2016-11-16 | 33.64 |
| 2016-11-15 | 32.48 |
| 2016-11-14 | 33.64 |
| 2016-11-11 | 35.77 |
| 2016-11-10 | 36.54 |
| 2016-11-09 | 34.03 |
| 2016-11-08 | 36.74 |
| 2016-11-07 | 35.58 |
| 2016-11-04 | 31.71 |
| 2016-11-03 | 31.32 |
| 2016-11-02 | 32.48 |
| 2016-11-01 | 34.22 |
| 2016-10-31 | 30.55 |
| 2016-10-28 | 31.52 |
| 2016-10-27 | 33.26 |
| 2016-10-26 | 37.32 |
| 2016-10-25 | 35.58 |
| 2016-10-24 | 33.45 |
| 2016-10-20 | 33.26 |
| 2016-10-19 | 32.68 |
| 2016-10-18 | 32.10 |
| 2016-10-17 | 30.94 |
| 2016-10-14 | 35.38 |
| 2016-10-13 | 31.71 |
| 2016-10-12 | 34.42 |
| 2016-10-11 | 36.16 |
| 2016-10-07 | 34.61 |
| 2016-10-06 | 37.32 |
| 2016-10-05 | 35.00 |
| 2016-10-04 | 34.03 |
| 2016-10-03 | 32.48 |
| 2016-09-30 | 30.16 |
| 2016-09-29 | 32.29 |
| 2016-09-28 | 29.78 |
| 2016-09-27 | 28.81 |
| 2016-09-26 | 24.94 |
| 2016-09-23 | 29.20 |
| 2016-09-22 | 30.36 |
| 2016-09-21 | 32.48 |
| 2016-09-20 | 31.13 |
| 2016-09-19 | 32.68 |
| 2016-09-15 | 39.06 |
| 2016-09-14 | 32.10 |
| 2016-09-13 | 30.55 |
| 2016-09-12 | 33.26 |
| 2016-09-09 | 36.16 |
| 2016-09-08 | 33.45 |
| 2016-09-07 | 27.84 |
| 2016-09-06 | 27.45 |
| 2016-09-05 | 27.65 |
| 2016-09-02 | 24.75 |
| 2016-09-01 | 25.52 |
| 2016-08-31 | 17.98 |
| 2016-08-30 | 19.91 |
| 2016-08-29 | 15.85 |
| 2016-08-26 | 18.75 |
| 2016-08-25 | 16.62 |
| 2016-08-24 | 17.98 |
| 2016-08-23 | 19.14 |
| 2016-08-22 | 19.91 |
| 2016-08-19 | 17.98 |
| 2016-08-18 | 23.01 |
| 2016-08-17 | 23.01 |
| 2016-08-16 | 22.43 |
| 2016-08-15 | 23.01 |
| 2016-08-12 | 26.49 |
| 2016-08-11 | 23.59 |
| 2016-08-10 | 25.52 |
| 2016-08-09 | 19.33 |
| 2016-08-08 | 18.36 |
| 2016-08-05 | 15.66 |
| 2016-08-04 | 14.50 |
| 2016-08-03 | 13.34 |
| 2016-08-01 | 16.24 |
| 2016-07-29 | 14.50 |
| 2016-07-28 | 16.24 |
| 2016-07-27 | 18.17 |
| 2016-07-26 | 16.24 |
| 2016-07-25 | 9.66 |
| 2016-07-22 | 7.53 |
| 2016-07-21 | 6.95 |
| 2016-07-20 | 7.73 |
| 2016-07-19 | 6.57 |
| 2016-07-18 | 7.34 |
| 2016-07-15 | 3.86 |
| 2016-07-14 | 4.25 |
| 2016-07-13 | 2.70 |
| 2016-07-12 | 1.54 |
| 2016-07-11 | -1.36 |
| 2016-07-08 | -3.10 |
| 2016-07-07 | -2.33 |
| 2016-07-06 | -4.07 |
| 2016-07-05 | -1.36 |
| 2016-07-04 | 2.31 |
| 2016-06-30 | 0.38 |
| 2016-06-29 | -2.14 |
| 2016-06-28 | -2.52 |
| 2016-06-27 | -0.78 |
| 2016-06-24 | 0.57 |
| 2016-06-23 | 2.70 |
| 2016-06-22 | 0.76 |
| 2016-06-21 | 0.18 |
| 2016-06-20 | 0.57 |
| 2016-06-17 | 0.38 |
| 2016-06-16 | -0.98 |
| 2016-06-15 | 1.92 |
| 2016-06-14 | 1.15 |
| 2016-06-13 | 1.92 |
| 2016-06-10 | 3.86 |
| 2016-06-08 | 5.41 |
| 2016-06-07 | 5.79 |
| 2016-06-06 | 5.41 |
| 2016-06-03 | 7.15 |
| 2016-06-02 | 8.11 |
| 2016-06-01 | 7.53 |
| 2016-05-31 | 11.40 |
| 2016-05-30 | 10.47 |
| 2016-05-27 | 8.22 |
| 2016-05-26 | 8.60 |
| 2016-05-25 | 7.48 |
| 2016-05-24 | 4.30 |
| 2016-05-23 | 2.06 |
| 2016-05-20 | 2.99 |
| 2016-05-19 | 1.87 |
| 2016-05-18 | 1.31 |
| 2016-05-17 | 3.36 |
| 2016-05-16 | 2.62 |
| 2016-05-13 | 1.68 |
| 2016-05-12 | 2.24 |
| 2016-05-11 | 2.99 |
| 2016-05-10 | 2.62 |
| 2016-05-09 | 1.68 |
| 2016-05-06 | 0.75 |
| 2016-05-05 | 2.99 |
| 2016-05-04 | 2.62 |
| 2016-05-03 | 4.67 |
| 2016-04-29 | 3.93 |
| 2016-04-28 | 5.42 |
| 2016-04-27 | 5.05 |
| 2016-04-26 | 6.73 |
| 2016-04-25 | 5.23 |
| 2016-04-22 | 5.79 |
| 2016-04-21 | 8.60 |
| 2016-04-20 | 14.21 |
| 2016-04-19 | 14.95 |
| 2016-04-18 | 12.34 |
| 2016-04-15 | 13.46 |
| 2016-04-14 | 15.33 |
| 2016-04-13 | 13.27 |
| 2016-04-12 | 9.91 |
| 2016-04-11 | 10.09 |
| 2016-04-08 | 10.65 |
| 2016-04-07 | 11.21 |
| 2016-04-06 | 10.84 |
| 2016-04-05 | 9.16 |
| 2016-04-01 | 12.52 |
| 2016-03-31 | 18.13 |
| 2016-03-30 | 18.69 |
| 2016-03-29 | 16.64 |
| 2016-03-24 | 12.52 |
| 2016-03-23 | 15.89 |
| 2016-03-22 | 13.46 |
| 2016-03-21 | 15.14 |
| 2016-03-18 | 17.76 |
| 2016-03-17 | 9.91 |
| 2016-03-16 | 8.60 |
| 2016-03-15 | 8.97 |
| 2016-03-14 | 8.79 |
| 2016-03-11 | 7.29 |
| 2016-03-10 | 5.23 |
| 2016-03-09 | 3.36 |
| 2016-03-08 | 2.80 |
| 2016-03-07 | 6.73 |
| 2016-03-04 | 7.48 |
| 2016-03-03 | 7.10 |
| 2016-03-02 | 9.35 |
| 2016-03-01 | 2.06 |
| 2016-02-29 | 1.31 |
| 2016-02-26 | 0.75 |
| 2016-02-25 | -2.24 |
| 2016-02-24 | -1.50 |
| 2016-02-23 | 1.12 |
| 2016-02-22 | 2.43 |
| 2016-02-19 | 0.00 |
Copyright & disclaimer, Privacy policy