Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -96.00 |
| 2019-06-27 | -96.00 |
| 2019-06-26 | -96.00 |
| 2019-06-25 | -96.00 |
| 2019-06-24 | -96.00 |
| 2019-06-21 | -96.00 |
| 2019-06-20 | -96.00 |
| 2019-06-19 | -96.00 |
| 2019-06-18 | -96.00 |
| 2019-06-17 | -96.00 |
| 2019-06-14 | -96.00 |
| 2019-06-13 | -96.00 |
| 2019-06-12 | -96.00 |
| 2019-06-11 | -96.00 |
| 2019-06-10 | -96.00 |
| 2019-06-06 | -96.00 |
| 2019-06-05 | -96.00 |
| 2019-06-04 | -96.00 |
| 2019-06-03 | -96.00 |
| 2019-05-31 | -96.00 |
| 2019-05-30 | -96.00 |
| 2019-05-29 | -96.00 |
| 2019-05-28 | -96.00 |
| 2019-05-27 | -96.00 |
| 2019-05-24 | -96.00 |
| 2019-05-23 | -96.00 |
| 2019-05-22 | -96.00 |
| 2019-05-21 | -96.00 |
| 2019-05-20 | -96.00 |
| 2019-05-17 | -96.00 |
| 2019-05-16 | -96.00 |
| 2019-05-15 | -96.00 |
| 2019-05-14 | -96.00 |
| 2019-05-10 | -96.00 |
| 2019-05-09 | -96.00 |
| 2019-05-08 | -96.00 |
| 2019-05-07 | -96.00 |
| 2019-05-06 | -96.00 |
| 2019-05-03 | -96.00 |
| 2019-05-02 | -96.00 |
| 2019-04-30 | -96.00 |
| 2019-04-29 | -96.00 |
| 2019-04-26 | -96.00 |
| 2019-04-25 | -96.00 |
| 2019-04-24 | -96.00 |
| 2019-04-23 | -96.00 |
| 2019-04-18 | -96.00 |
| 2019-04-17 | -96.00 |
| 2019-04-16 | -96.00 |
| 2019-04-15 | -96.00 |
| 2019-04-12 | -96.00 |
| 2019-04-11 | -96.00 |
| 2019-04-10 | -96.00 |
| 2019-04-09 | -96.00 |
| 2019-04-08 | -96.00 |
| 2019-04-04 | -96.00 |
| 2019-04-03 | -96.00 |
| 2019-04-02 | -96.00 |
| 2019-04-01 | -96.00 |
| 2019-03-29 | -96.00 |
| 2019-03-28 | -96.00 |
| 2019-03-27 | -96.00 |
| 2019-03-26 | -96.00 |
| 2019-03-25 | -96.00 |
| 2019-03-22 | -96.00 |
| 2019-03-21 | -96.00 |
| 2019-03-20 | -96.00 |
| 2019-03-19 | -96.00 |
| 2019-03-18 | -96.00 |
| 2019-03-15 | -96.00 |
| 2019-03-14 | -96.00 |
| 2019-03-13 | -96.00 |
| 2019-03-12 | -96.00 |
| 2019-03-11 | -96.00 |
| 2019-03-08 | -96.00 |
| 2019-03-07 | -96.00 |
| 2019-03-06 | -96.00 |
| 2019-03-05 | -96.00 |
| 2019-03-04 | -96.00 |
| 2019-03-01 | -96.00 |
| 2019-02-28 | -96.00 |
| 2019-02-27 | -96.00 |
| 2019-02-26 | -96.00 |
| 2019-02-25 | -96.00 |
| 2019-02-22 | -96.00 |
| 2019-02-21 | -96.00 |
| 2019-02-20 | -96.00 |
| 2019-02-19 | -96.00 |
| 2019-02-18 | -96.00 |
| 2019-02-15 | -96.00 |
| 2019-02-14 | -96.00 |
| 2019-02-13 | -96.00 |
| 2019-02-12 | -96.00 |
| 2019-02-11 | -96.00 |
| 2019-02-08 | -96.00 |
| 2019-02-04 | -96.00 |
| 2019-02-01 | -96.00 |
| 2019-01-31 | -96.00 |
| 2019-01-30 | -96.00 |
| 2019-01-29 | -96.00 |
| 2019-01-28 | -96.00 |
| 2019-01-25 | -96.00 |
| 2019-01-24 | -96.00 |
| 2019-01-23 | -96.00 |
| 2019-01-22 | -96.00 |
| 2019-01-21 | -96.00 |
| 2019-01-18 | -96.00 |
| 2019-01-17 | -96.00 |
| 2019-01-16 | -96.00 |
| 2019-01-15 | -96.00 |
| 2019-01-14 | -96.00 |
| 2019-01-11 | -96.00 |
| 2019-01-10 | -96.00 |
| 2019-01-09 | -96.00 |
| 2019-01-08 | -96.00 |
| 2019-01-07 | -96.00 |
| 2019-01-04 | -96.00 |
| 2019-01-03 | -96.00 |
| 2019-01-02 | -96.00 |
| 2018-12-31 | -96.00 |
| 2018-12-28 | -96.00 |
| 2018-12-27 | -96.00 |
| 2018-12-24 | -96.00 |
| 2018-12-21 | -96.00 |
| 2018-12-20 | -96.00 |
| 2018-12-19 | -96.00 |
| 2018-12-18 | -96.00 |
| 2018-12-17 | -96.00 |
| 2018-12-14 | -96.00 |
| 2018-12-13 | -96.00 |
| 2018-12-12 | -96.00 |
| 2018-12-11 | -96.00 |
| 2018-12-10 | -96.00 |
| 2018-12-07 | -96.00 |
| 2018-12-06 | -96.00 |
| 2018-12-05 | -96.00 |
| 2018-12-04 | -96.00 |
| 2018-12-03 | -96.00 |
| 2018-11-30 | -96.00 |
| 2018-11-29 | -96.00 |
| 2018-11-28 | -96.00 |
| 2018-11-27 | -96.00 |
| 2018-11-26 | -96.00 |
| 2018-11-23 | -96.36 |
| 2018-11-22 | -96.36 |
| 2018-11-21 | -96.36 |
| 2018-11-20 | -96.36 |
| 2018-11-19 | -96.36 |
| 2018-11-16 | -96.36 |
| 2018-11-15 | -96.36 |
| 2018-11-14 | -96.36 |
| 2018-11-13 | -96.36 |
| 2018-11-12 | -96.36 |
| 2018-11-09 | -96.36 |
| 2018-11-08 | -96.36 |
| 2018-11-07 | -96.36 |
| 2018-11-06 | -96.36 |
| 2018-11-05 | -96.36 |
| 2018-11-02 | -96.36 |
| 2018-11-01 | -96.36 |
| 2018-10-31 | -96.36 |
| 2018-10-30 | -96.36 |
| 2018-10-29 | -96.36 |
| 2018-10-26 | -96.36 |
| 2018-10-25 | -96.36 |
| 2018-10-24 | -96.36 |
| 2018-10-23 | -96.36 |
| 2018-10-22 | -96.36 |
| 2018-10-19 | -96.36 |
| 2018-10-18 | -96.36 |
| 2018-10-16 | -96.36 |
| 2018-10-15 | -96.36 |
| 2018-10-12 | -96.36 |
| 2018-10-11 | -96.36 |
| 2018-10-10 | -96.00 |
| 2018-10-09 | -96.36 |
| 2018-10-08 | -96.00 |
| 2018-10-05 | -96.00 |
| 2018-10-04 | -96.00 |
| 2018-10-03 | -96.00 |
| 2018-10-02 | -96.00 |
| 2018-09-28 | -95.27 |
| 2018-09-27 | -96.36 |
| 2018-09-26 | -96.00 |
| 2018-09-24 | -96.00 |
| 2018-09-21 | -96.00 |
| 2018-09-20 | -96.00 |
| 2018-09-19 | -96.00 |
| 2018-09-18 | -96.00 |
| 2018-09-17 | -96.00 |
| 2018-09-14 | -96.36 |
| 2018-09-13 | -96.36 |
| 2018-09-12 | -96.36 |
| 2018-09-11 | -96.36 |
| 2018-09-10 | -96.00 |
| 2018-09-07 | -96.36 |
| 2018-09-06 | -95.64 |
| 2018-09-05 | -96.00 |
| 2018-09-04 | -95.64 |
| 2018-09-03 | -95.64 |
| 2018-08-31 | -95.64 |
| 2018-08-30 | -95.64 |
| 2018-08-29 | -95.64 |
| 2018-08-28 | -95.64 |
| 2018-08-27 | -95.64 |
| 2018-08-24 | -96.00 |
| 2018-08-23 | -95.64 |
| 2018-08-22 | -95.27 |
| 2018-08-21 | -95.64 |
| 2018-08-20 | -95.64 |
| 2018-08-17 | -95.27 |
| 2018-08-16 | -95.27 |
| 2018-08-15 | -95.27 |
| 2018-08-14 | -95.27 |
| 2018-08-13 | -95.27 |
| 2018-08-10 | -95.64 |
| 2018-08-09 | -95.27 |
| 2018-08-08 | -95.27 |
| 2018-08-07 | -95.27 |
| 2018-08-06 | -95.27 |
| 2018-08-03 | -94.91 |
| 2018-08-02 | -95.27 |
| 2018-08-01 | -95.27 |
| 2018-07-31 | -94.91 |
| 2018-07-30 | -94.91 |
| 2018-07-27 | -94.55 |
| 2018-07-26 | -95.64 |
| 2018-07-25 | -96.36 |
| 2018-07-24 | -96.36 |
| 2018-07-23 | -96.36 |
| 2018-07-20 | -96.36 |
| 2018-07-19 | -96.36 |
| 2018-07-18 | -96.36 |
| 2018-07-17 | -95.64 |
| 2018-07-16 | -95.64 |
| 2018-07-13 | -95.64 |
| 2018-07-12 | -95.27 |
| 2018-07-11 | -95.64 |
| 2018-07-10 | -95.64 |
| 2018-07-09 | -95.64 |
| 2018-07-06 | -95.27 |
| 2018-07-05 | -95.64 |
| 2018-07-04 | -95.64 |
| 2018-07-03 | -95.64 |
| 2018-06-29 | -95.64 |
| 2018-06-28 | -95.64 |
| 2018-06-27 | -95.27 |
| 2018-06-26 | -95.27 |
| 2018-06-25 | -94.91 |
| 2018-06-22 | -94.91 |
| 2018-06-21 | -94.55 |
| 2018-06-20 | -94.18 |
| 2018-06-19 | -94.18 |
| 2018-06-15 | -94.18 |
| 2018-06-14 | -94.18 |
| 2018-06-13 | -94.55 |
| 2018-06-12 | -94.91 |
| 2018-06-11 | -94.91 |
| 2018-06-08 | -94.91 |
| 2018-06-07 | -94.91 |
| 2018-06-06 | -94.91 |
| 2018-06-05 | -94.55 |
| 2018-06-04 | -94.91 |
| 2018-06-01 | -94.91 |
| 2018-05-31 | -94.55 |
| 2018-05-30 | -94.55 |
| 2018-05-29 | -94.55 |
| 2018-05-28 | -94.18 |
| 2018-05-25 | -94.18 |
| 2018-05-24 | -93.82 |
| 2018-05-23 | -93.82 |
| 2018-05-21 | -93.45 |
| 2018-05-18 | -93.82 |
| 2018-05-17 | -93.45 |
| 2018-05-16 | -93.45 |
| 2018-05-15 | -93.09 |
| 2018-05-14 | -93.09 |
| 2018-05-11 | -93.09 |
| 2018-05-10 | -92.73 |
| 2018-05-09 | -92.36 |
| 2018-05-08 | -92.36 |
| 2018-05-07 | -92.36 |
| 2018-05-04 | -92.36 |
| 2018-05-03 | -92.00 |
| 2018-05-02 | -92.36 |
| 2018-04-30 | -92.00 |
| 2018-04-27 | -92.00 |
| 2018-04-26 | -93.09 |
| 2018-04-25 | -92.73 |
| 2018-04-24 | -93.82 |
| 2018-04-23 | -94.91 |
| 2018-04-20 | -94.91 |
| 2018-04-19 | -94.91 |
| 2018-04-18 | -95.27 |
| 2018-04-17 | -94.91 |
| 2018-04-16 | -94.55 |
| 2018-04-13 | -86.91 |
| 2018-04-12 | -86.91 |
| 2018-04-11 | -86.55 |
| 2018-04-10 | -86.55 |
| 2018-04-09 | -86.55 |
| 2018-04-06 | -86.55 |
| 2018-04-04 | -86.91 |
| 2018-04-03 | -86.91 |
| 2018-03-29 | -86.91 |
| 2018-03-28 | -86.55 |
| 2018-03-27 | -87.27 |
| 2018-03-26 | -86.91 |
| 2018-03-23 | -86.91 |
| 2018-03-22 | -86.55 |
| 2018-03-21 | -86.91 |
| 2018-03-20 | -86.55 |
| 2018-03-19 | -86.18 |
| 2018-03-16 | -86.18 |
| 2018-03-15 | -85.82 |
| 2018-03-14 | -85.82 |
| 2018-03-13 | -85.82 |
| 2018-03-12 | -85.45 |
| 2018-03-09 | -85.82 |
| 2018-03-08 | -86.18 |
| 2018-03-07 | -86.18 |
| 2018-03-06 | -86.55 |
| 2018-03-05 | -86.18 |
| 2018-03-02 | -86.18 |
| 2018-03-01 | -86.18 |
| 2018-02-28 | -86.55 |
| 2018-02-27 | -86.18 |
| 2018-02-26 | -87.27 |
| 2018-02-23 | -87.27 |
| 2018-02-22 | -87.27 |
| 2018-02-21 | -87.64 |
| 2018-02-20 | -87.64 |
| 2018-02-15 | -88.00 |
| 2018-02-14 | -88.00 |
| 2018-02-13 | -87.64 |
| 2018-02-12 | -86.91 |
| 2018-02-09 | -86.91 |
| 2018-02-08 | -86.18 |
| 2018-02-07 | -86.55 |
| 2018-02-06 | -86.55 |
| 2018-02-05 | -85.45 |
| 2018-02-02 | -86.18 |
| 2018-02-01 | -86.91 |
| 2018-01-31 | -86.55 |
| 2018-01-30 | -87.27 |
| 2018-01-29 | -87.27 |
| 2018-01-26 | -87.27 |
| 2018-01-25 | -87.64 |
| 2018-01-24 | -87.64 |
| 2018-01-23 | -87.64 |
| 2018-01-22 | -86.91 |
| 2018-01-19 | -87.27 |
| 2018-01-18 | -87.27 |
| 2018-01-17 | -87.27 |
| 2018-01-16 | -86.91 |
| 2018-01-15 | -87.27 |
| 2018-01-12 | -88.36 |
| 2018-01-11 | -88.00 |
| 2018-01-10 | -88.00 |
| 2018-01-09 | -88.00 |
| 2018-01-08 | -88.00 |
| 2018-01-05 | -88.00 |
| 2018-01-04 | -87.64 |
| 2018-01-03 | -87.64 |
| 2018-01-02 | -88.00 |
| 2017-12-29 | -87.64 |
| 2017-12-28 | -87.64 |
| 2017-12-27 | -87.64 |
| 2017-12-22 | -87.27 |
| 2017-12-21 | -87.64 |
| 2017-12-20 | -87.64 |
| 2017-12-19 | -87.27 |
| 2017-12-18 | -87.27 |
| 2017-12-15 | -87.64 |
| 2017-12-14 | -88.00 |
| 2017-12-13 | -88.00 |
| 2017-12-12 | -88.00 |
| 2017-12-11 | -88.00 |
| 2017-12-08 | -87.64 |
| 2017-12-07 | -87.64 |
| 2017-12-06 | -87.27 |
| 2017-12-05 | -87.27 |
| 2017-12-04 | -87.27 |
| 2017-12-01 | -87.27 |
| 2017-11-30 | -85.82 |
| 2017-11-29 | -85.82 |
| 2017-11-28 | -86.18 |
| 2017-11-27 | -85.45 |
| 2017-11-24 | -85.45 |
| 2017-11-23 | -85.82 |
| 2017-11-22 | -85.82 |
| 2017-11-21 | -85.82 |
| 2017-11-20 | -85.45 |
| 2017-11-17 | -85.09 |
| 2017-11-16 | -86.91 |
| 2017-11-15 | -86.18 |
| 2017-11-14 | -85.82 |
| 2017-11-13 | -86.18 |
| 2017-11-10 | -85.82 |
| 2017-11-09 | -84.00 |
| 2017-11-08 | -84.36 |
| 2017-11-07 | -83.64 |
| 2017-11-06 | -84.00 |
| 2017-11-03 | -86.91 |
| 2017-11-02 | -87.27 |
| 2017-11-01 | -87.64 |
| 2017-10-31 | -87.27 |
| 2017-10-30 | -87.27 |
| 2017-10-27 | -87.27 |
| 2017-10-26 | -88.73 |
| 2017-10-25 | -88.73 |
| 2017-10-24 | -88.73 |
| 2017-10-23 | -87.27 |
| 2017-10-20 | -88.00 |
| 2017-10-19 | -88.36 |
| 2017-10-18 | -87.27 |
| 2017-10-17 | -85.09 |
| 2017-10-16 | -85.09 |
| 2017-10-13 | -85.82 |
| 2017-10-12 | -85.82 |
| 2017-10-11 | -88.73 |
| 2017-10-10 | -90.91 |
| 2017-10-09 | -90.91 |
| 2017-10-06 | -90.91 |
| 2017-10-04 | -91.27 |
| 2017-10-03 | -91.64 |
| 2017-09-29 | -91.64 |
| 2017-09-28 | -92.00 |
| 2017-09-27 | -92.00 |
| 2017-09-26 | -92.00 |
| 2017-09-25 | -92.00 |
| 2017-09-22 | -92.00 |
| 2017-09-21 | -92.36 |
| 2017-09-20 | -91.64 |
| 2017-09-19 | -91.64 |
| 2017-09-18 | -91.27 |
| 2017-09-15 | -91.27 |
| 2017-09-14 | -91.27 |
| 2017-09-13 | -90.91 |
| 2017-09-12 | -91.64 |
| 2017-09-11 | -90.55 |
| 2017-09-08 | -89.45 |
| 2017-09-07 | -86.91 |
| 2017-09-06 | -85.45 |
| 2017-09-05 | -81.82 |
| 2017-09-04 | -82.18 |
| 2017-09-01 | -82.18 |
| 2017-08-31 | -81.09 |
| 2017-08-30 | -81.45 |
| 2017-08-29 | -81.09 |
| 2017-08-28 | -82.18 |
| 2017-08-25 | -81.82 |
| 2017-08-24 | -81.82 |
| 2017-08-22 | -81.82 |
| 2017-08-21 | -80.36 |
| 2017-08-18 | -80.73 |
| 2017-08-17 | -80.73 |
| 2017-08-16 | -81.09 |
| 2017-08-15 | -82.18 |
| 2017-08-14 | -81.82 |
| 2017-08-11 | -81.82 |
| 2017-08-10 | -81.82 |
| 2017-08-09 | -80.73 |
| 2017-08-08 | -81.09 |
| 2017-08-07 | -80.73 |
| 2017-08-04 | -78.91 |
| 2017-08-03 | -78.91 |
| 2017-08-02 | -78.18 |
| 2017-08-01 | -76.73 |
| 2017-07-31 | -77.45 |
| 2017-07-28 | -75.64 |
| 2017-07-27 | -76.00 |
| 2017-07-26 | -80.36 |
| 2017-07-25 | -81.09 |
| 2017-07-24 | -81.09 |
| 2017-07-21 | -82.18 |
| 2017-07-20 | -82.55 |
| 2017-07-19 | -84.73 |
| 2017-07-18 | -83.64 |
| 2017-07-17 | -84.00 |
| 2017-07-14 | -83.27 |
| 2017-07-13 | -83.27 |
| 2017-07-12 | -83.27 |
| 2017-07-11 | -84.00 |
| 2017-07-10 | -84.00 |
| 2017-07-07 | -84.00 |
| 2017-07-06 | -84.36 |
| 2017-07-05 | -84.00 |
| 2017-07-04 | -83.27 |
| 2017-07-03 | -82.91 |
| 2017-06-30 | -84.00 |
| 2017-06-29 | -83.64 |
| 2017-06-28 | -82.18 |
| 2017-06-27 | -82.55 |
| 2017-06-26 | -81.82 |
| 2017-06-23 | -82.18 |
| 2017-06-22 | -82.55 |
| 2017-06-21 | -81.82 |
| 2017-06-20 | -81.45 |
| 2017-06-19 | -81.45 |
| 2017-06-16 | -81.45 |
| 2017-06-15 | -80.73 |
| 2017-06-14 | -79.64 |
| 2017-06-13 | -79.64 |
| 2017-06-12 | -79.64 |
| 2017-06-09 | -80.00 |
| 2017-06-08 | -78.55 |
| 2017-06-07 | -78.55 |
| 2017-06-06 | -77.82 |
| 2017-06-05 | -77.09 |
| 2017-06-02 | -77.82 |
| 2017-06-01 | -76.36 |
| 2017-05-31 | -77.45 |
| 2017-05-29 | -77.45 |
| 2017-05-26 | -76.73 |
| 2017-05-25 | -77.82 |
| 2017-05-24 | -77.09 |
| 2017-05-23 | -76.36 |
| 2017-05-22 | -77.09 |
| 2017-05-19 | -77.09 |
| 2017-05-18 | -77.09 |
| 2017-05-17 | -75.64 |
| 2017-05-16 | -75.64 |
| 2017-05-15 | -74.18 |
| 2017-05-12 | -73.82 |
| 2017-05-11 | -74.91 |
| 2017-05-10 | -75.27 |
| 2017-05-09 | -75.27 |
| 2017-05-08 | -75.27 |
| 2017-05-05 | -76.36 |
| 2017-05-04 | -75.64 |
| 2017-05-02 | -76.36 |
| 2017-04-28 | -76.73 |
| 2017-04-27 | -75.27 |
| 2017-04-26 | -75.64 |
| 2017-04-25 | -74.91 |
| 2017-04-24 | -74.18 |
| 2017-04-21 | -74.55 |
| 2017-04-20 | -74.55 |
| 2017-04-19 | -74.55 |
| 2017-04-18 | -74.55 |
| 2017-04-13 | -74.55 |
| 2017-04-12 | -75.27 |
| 2017-04-11 | -74.18 |
| 2017-04-10 | -72.73 |
| 2017-04-07 | -72.73 |
| 2017-04-06 | -73.09 |
| 2017-04-05 | -72.00 |
| 2017-04-03 | -72.00 |
| 2017-03-31 | -73.09 |
| 2017-03-30 | -73.09 |
| 2017-03-29 | -73.09 |
| 2017-03-28 | -71.64 |
| 2017-03-27 | -72.36 |
| 2017-03-24 | -71.27 |
| 2017-03-23 | -71.27 |
| 2017-03-22 | -72.36 |
| 2017-03-21 | -72.36 |
| 2017-03-20 | -72.36 |
| 2017-03-17 | -71.27 |
| 2017-03-16 | -70.91 |
| 2017-03-15 | -71.27 |
| 2017-03-14 | -71.27 |
| 2017-03-13 | -70.55 |
| 2017-03-10 | -70.55 |
| 2017-03-09 | -70.55 |
| 2017-03-08 | -69.82 |
| 2017-03-07 | -69.45 |
| 2017-03-06 | -69.45 |
| 2017-03-03 | -70.55 |
| 2017-03-02 | -69.45 |
| 2017-03-01 | -71.27 |
| 2017-02-28 | -72.73 |
| 2017-02-27 | -74.18 |
| 2017-02-24 | -73.82 |
| 2017-02-23 | -74.55 |
| 2017-02-22 | -74.91 |
| 2017-02-21 | -74.91 |
| 2017-02-20 | -74.55 |
| 2017-02-17 | -74.55 |
| 2017-02-16 | -73.82 |
| 2017-02-15 | -73.09 |
| 2017-02-14 | -72.00 |
| 2017-02-13 | -72.00 |
| 2017-02-10 | -72.36 |
| 2017-02-09 | -73.45 |
| 2017-02-08 | -72.73 |
| 2017-02-07 | -73.82 |
| 2017-02-06 | -74.55 |
| 2017-02-03 | -73.82 |
| 2017-02-02 | -74.91 |
| 2017-02-01 | -76.00 |
| 2017-01-27 | -74.55 |
| 2017-01-26 | -73.82 |
| 2017-01-25 | -75.27 |
| 2017-01-24 | -74.18 |
| 2017-01-23 | -74.55 |
| 2017-01-20 | -74.91 |
| 2017-01-19 | -74.18 |
| 2017-01-18 | -72.73 |
| 2017-01-17 | -73.82 |
| 2017-01-16 | -72.73 |
| 2017-01-13 | -70.91 |
| 2017-01-12 | -70.18 |
| 2017-01-11 | -71.64 |
| 2017-01-10 | -70.91 |
| 2017-01-09 | -69.82 |
| 2017-01-06 | -70.91 |
| 2017-01-05 | -76.73 |
| 2017-01-04 | -81.09 |
| 2017-01-03 | -82.18 |
| 2016-12-30 | -83.27 |
| 2016-12-29 | -83.27 |
| 2016-12-28 | -84.00 |
| 2016-12-23 | -82.91 |
| 2016-12-22 | -82.55 |
| 2016-12-21 | -83.27 |
| 2016-12-20 | -82.55 |
| 2016-12-19 | -83.27 |
| 2016-12-16 | -83.64 |
| 2016-12-15 | -83.64 |
| 2016-12-14 | -80.36 |
| 2016-12-13 | -80.36 |
| 2016-12-12 | -81.09 |
| 2016-12-09 | -80.36 |
| 2016-12-08 | -80.00 |
| 2016-12-07 | -79.64 |
| 2016-12-06 | -78.91 |
| 2016-12-05 | -78.91 |
| 2016-12-02 | -79.64 |
| 2016-12-01 | -79.27 |
| 2016-11-30 | -78.91 |
| 2016-11-29 | -80.00 |
| 2016-11-28 | -79.64 |
| 2016-11-25 | -81.09 |
| 2016-11-24 | -78.18 |
| 2016-11-23 | -76.73 |
| 2016-11-22 | -78.18 |
| 2016-11-21 | -74.55 |
| 2016-11-18 | -68.00 |
| 2016-11-17 | -66.91 |
| 2016-11-16 | -64.00 |
| 2016-11-15 | -65.09 |
| 2016-11-14 | -65.09 |
| 2016-11-11 | -64.00 |
| 2016-11-10 | -64.00 |
| 2016-11-09 | -64.36 |
| 2016-11-08 | -65.09 |
| 2016-11-07 | -64.73 |
| 2016-11-04 | -63.64 |
| 2016-11-03 | -66.55 |
| 2016-11-02 | -66.55 |
| 2016-11-01 | -64.73 |
| 2016-10-31 | -63.64 |
| 2016-10-28 | -64.73 |
| 2016-10-27 | -66.55 |
| 2016-10-26 | -67.27 |
| 2016-10-25 | -65.45 |
| 2016-10-24 | -66.18 |
| 2016-10-20 | -65.09 |
| 2016-10-19 | -65.82 |
| 2016-10-18 | -67.27 |
| 2016-10-17 | -66.91 |
| 2016-10-14 | -68.36 |
| 2016-10-13 | -68.73 |
| 2016-10-12 | -66.18 |
| 2016-10-11 | -65.82 |
| 2016-10-07 | -65.45 |
| 2016-10-06 | -64.73 |
| 2016-10-05 | -65.09 |
| 2016-10-04 | -65.09 |
| 2016-10-03 | -65.09 |
| 2016-09-30 | -66.18 |
| 2016-09-29 | -64.73 |
| 2016-09-28 | -62.55 |
| 2016-09-27 | -63.27 |
| 2016-09-26 | -62.91 |
| 2016-09-23 | -63.27 |
| 2016-09-22 | -63.27 |
| 2016-09-21 | -62.91 |
| 2016-09-20 | -63.64 |
| 2016-09-19 | -62.55 |
| 2016-09-15 | -62.91 |
| 2016-09-14 | -61.82 |
| 2016-09-13 | -61.45 |
| 2016-09-12 | -61.45 |
| 2016-09-09 | -60.36 |
| 2016-09-08 | -60.00 |
| 2016-09-07 | -60.73 |
| 2016-09-06 | -57.45 |
| 2016-09-05 | -60.00 |
| 2016-09-02 | -64.73 |
| 2016-09-01 | -65.82 |
| 2016-08-31 | -65.09 |
| 2016-08-30 | -64.73 |
| 2016-08-29 | -64.73 |
| 2016-08-26 | -61.09 |
| 2016-08-25 | -66.91 |
| 2016-08-24 | -64.36 |
| 2016-08-23 | -64.36 |
| 2016-08-22 | -64.00 |
| 2016-08-19 | -63.64 |
| 2016-08-18 | -62.91 |
| 2016-08-17 | -64.73 |
| 2016-08-16 | -65.09 |
| 2016-08-15 | -65.09 |
| 2016-08-12 | -62.91 |
| 2016-08-11 | -62.55 |
| 2016-08-10 | -61.09 |
| 2016-08-09 | -61.82 |
| 2016-08-08 | -61.82 |
| 2016-08-05 | -61.45 |
| 2016-08-04 | -61.09 |
| 2016-08-03 | -60.36 |
| 2016-08-01 | -60.36 |
| 2016-07-29 | -60.73 |
| 2016-07-28 | -58.91 |
| 2016-07-27 | -59.27 |
| 2016-07-26 | -60.00 |
| 2016-07-25 | -60.00 |
| 2016-07-22 | -61.82 |
| 2016-07-21 | -61.82 |
| 2016-07-20 | -59.64 |
| 2016-07-19 | -60.00 |
| 2016-07-18 | -61.45 |
| 2016-07-15 | -61.45 |
| 2016-07-14 | -63.64 |
| 2016-07-13 | -58.18 |
| 2016-07-12 | -57.82 |
| 2016-07-11 | -60.00 |
| 2016-07-08 | -59.27 |
| 2016-07-07 | -58.55 |
| 2016-07-06 | -58.18 |
| 2016-07-05 | -59.27 |
| 2016-07-04 | -57.09 |
| 2016-06-30 | -52.36 |
| 2016-06-29 | -49.82 |
| 2016-06-28 | -49.09 |
| 2016-06-27 | -49.45 |
| 2016-06-24 | -49.09 |
| 2016-06-23 | -48.00 |
| 2016-06-22 | -48.73 |
| 2016-06-21 | -46.91 |
| 2016-06-20 | -47.27 |
| 2016-06-17 | -46.91 |
| 2016-06-16 | -46.91 |
| 2016-06-15 | -45.45 |
| 2016-06-14 | -45.09 |
| 2016-06-13 | -45.45 |
| 2016-06-10 | -45.45 |
| 2016-06-08 | -44.36 |
| 2016-06-07 | -45.82 |
| 2016-06-06 | -46.18 |
| 2016-06-03 | -45.82 |
| 2016-06-02 | -45.82 |
| 2016-06-01 | -43.64 |
| 2016-05-31 | -46.18 |
| 2016-05-30 | -45.09 |
| 2016-05-27 | -42.55 |
| 2016-05-26 | -44.00 |
| 2016-05-25 | -43.27 |
| 2016-05-24 | -40.36 |
| 2016-05-23 | -41.82 |
| 2016-05-20 | -42.18 |
| 2016-05-19 | -42.91 |
| 2016-05-18 | -28.73 |
| 2016-05-17 | -28.00 |
| 2016-05-16 | -27.64 |
| 2016-05-13 | -27.64 |
| 2016-05-12 | -27.27 |
| 2016-05-11 | -27.27 |
| 2016-05-10 | -27.64 |
| 2016-05-09 | -27.27 |
| 2016-05-06 | -26.91 |
| 2016-05-05 | -26.18 |
| 2016-05-04 | -28.00 |
| 2016-05-03 | -28.36 |
| 2016-04-29 | -23.27 |
| 2016-04-28 | -23.27 |
| 2016-04-27 | -20.73 |
| 2016-04-26 | -16.36 |
| 2016-04-25 | -15.64 |
| 2016-04-22 | -14.18 |
| 2016-04-21 | -17.09 |
| 2016-04-20 | -14.91 |
| 2016-04-19 | -13.09 |
| 2016-04-18 | -12.36 |
| 2016-04-15 | -12.00 |
| 2016-04-14 | -11.64 |
| 2016-04-13 | -10.91 |
| 2016-04-12 | -9.45 |
| 2016-04-11 | -10.55 |
| 2016-04-08 | -10.18 |
| 2016-04-07 | -9.45 |
| 2016-04-06 | -9.09 |
| 2016-04-05 | -7.27 |
| 2016-04-01 | -1.82 |
| 2016-03-31 | -1.82 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -10.18 |
| 2016-03-24 | -10.18 |
| 2016-03-23 | -9.09 |
| 2016-03-22 | -3.64 |
| 2016-03-21 | -3.64 |
| 2016-03-18 | -5.45 |
| 2016-03-17 | -9.82 |
| 2016-03-16 | -9.45 |
| 2016-03-15 | -9.09 |
| 2016-03-14 | -5.45 |
| 2016-03-11 | -1.82 |
| 2016-03-10 | -1.82 |
| 2016-03-09 | 5.45 |
| 2016-03-08 | 1.82 |
| 2016-03-07 | 3.64 |
| 2016-03-04 | -1.82 |
| 2016-03-03 | -1.82 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -3.64 |
| 2016-02-29 | -5.45 |
| 2016-02-26 | 1.82 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 3.64 |
| 2016-02-23 | 1.82 |
| 2016-02-22 | 5.45 |
| 2016-02-19 | 3.64 |
| 2016-02-18 | -1.82 |
| 2016-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy