Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 93.08 |
| 2025-10-31 | 91.61 |
| 2025-10-30 | 94.11 |
| 2025-10-28 | 94.33 |
| 2025-10-27 | 94.77 |
| 2025-10-24 | 93.04 |
| 2025-10-23 | 91.60 |
| 2025-10-22 | 90.30 |
| 2025-10-21 | 92.32 |
| 2025-10-20 | 91.02 |
| 2025-10-17 | 86.27 |
| 2025-10-16 | 91.16 |
| 2025-10-15 | 91.31 |
| 2025-10-14 | 88.14 |
| 2025-10-13 | 91.16 |
| 2025-10-10 | 94.19 |
| 2025-10-09 | 97.36 |
| 2025-10-08 | 97.79 |
| 2025-10-06 | 98.66 |
| 2025-10-03 | 100.10 |
| 2025-10-02 | 101.39 |
| 2025-09-30 | 98.22 |
| 2025-09-29 | 96.21 |
| 2025-09-26 | 92.89 |
| 2025-09-25 | 95.49 |
| 2025-09-24 | 95.77 |
| 2025-09-23 | 93.04 |
| 2025-09-22 | 94.19 |
| 2025-09-19 | 95.92 |
| 2025-09-18 | 95.77 |
| 2025-09-17 | 98.22 |
| 2025-09-16 | 94.91 |
| 2025-09-15 | 95.05 |
| 2025-09-12 | 94.48 |
| 2025-09-11 | 92.46 |
| 2025-09-10 | 93.04 |
| 2025-09-09 | 91.16 |
| 2025-09-08 | 88.72 |
| 2025-09-05 | 87.13 |
| 2025-09-04 | 84.54 |
| 2025-09-03 | 86.55 |
| 2025-09-02 | 87.56 |
| 2025-09-01 | 88.43 |
| 2025-08-29 | 84.54 |
| 2025-08-28 | 83.67 |
| 2025-08-27 | 85.11 |
| 2025-08-26 | 87.42 |
| 2025-08-25 | 89.87 |
| 2025-08-22 | 86.12 |
| 2025-08-21 | 84.54 |
| 2025-08-20 | 84.83 |
| 2025-08-19 | 84.54 |
| 2025-08-18 | 84.83 |
| 2025-08-15 | 85.83 |
| 2025-08-14 | 87.42 |
| 2025-08-13 | 87.85 |
| 2025-08-12 | 83.53 |
| 2025-08-11 | 82.95 |
| 2025-08-08 | 82.81 |
| 2025-08-07 | 84.11 |
| 2025-08-06 | 83.10 |
| 2025-08-05 | 82.66 |
| 2025-08-04 | 81.51 |
| 2025-08-01 | 79.93 |
| 2025-07-31 | 81.94 |
| 2025-07-30 | 84.83 |
| 2025-07-29 | 87.42 |
| 2025-07-28 | 87.71 |
| 2025-07-25 | 86.41 |
| 2025-07-24 | 88.43 |
| 2025-07-23 | 87.42 |
| 2025-07-22 | 84.39 |
| 2025-07-21 | 83.39 |
| 2025-07-18 | 82.38 |
| 2025-07-17 | 80.07 |
| 2025-07-16 | 79.93 |
| 2025-07-15 | 80.65 |
| 2025-07-14 | 77.91 |
| 2025-07-11 | 77.33 |
| 2025-07-10 | 76.61 |
| 2025-07-09 | 75.61 |
| 2025-07-08 | 77.48 |
| 2025-07-07 | 75.46 |
| 2025-07-04 | 75.75 |
| 2025-07-03 | 76.76 |
| 2025-07-02 | 77.48 |
| 2025-06-30 | 76.61 |
| 2025-06-27 | 77.91 |
| 2025-06-26 | 78.34 |
| 2025-06-25 | 79.35 |
| 2025-06-24 | 77.19 |
| 2025-06-23 | 73.59 |
| 2025-06-20 | 72.29 |
| 2025-06-19 | 70.28 |
| 2025-06-18 | 73.73 |
| 2025-06-17 | 75.75 |
| 2025-06-16 | 76.33 |
| 2025-06-13 | 74.74 |
| 2025-06-12 | 76.18 |
| 2025-06-11 | 78.20 |
| 2025-06-10 | 76.47 |
| 2025-06-09 | 76.47 |
| 2025-06-06 | 74.02 |
| 2025-06-05 | 74.31 |
| 2025-06-04 | 72.58 |
| 2025-06-03 | 71.57 |
| 2025-06-02 | 69.12 |
| 2025-05-30 | 69.84 |
| 2025-05-29 | 71.86 |
| 2025-05-28 | 69.70 |
| 2025-05-27 | 70.42 |
| 2025-05-26 | 69.41 |
| 2025-05-23 | 71.57 |
| 2025-05-22 | 71.14 |
| 2025-05-21 | 73.30 |
| 2025-05-20 | 72.00 |
| 2025-05-19 | 69.56 |
| 2025-05-16 | 69.70 |
| 2025-05-15 | 70.42 |
| 2025-05-14 | 71.57 |
| 2025-05-13 | 67.54 |
| 2025-05-12 | 71.00 |
| 2025-05-09 | 66.10 |
| 2025-05-08 | 65.23 |
| 2025-05-07 | 64.51 |
| 2025-05-06 | 64.51 |
| 2025-05-02 | 63.22 |
| 2025-04-30 | 60.34 |
| 2025-04-29 | 59.47 |
| 2025-04-28 | 59.18 |
| 2025-04-25 | 59.18 |
| 2025-04-24 | 58.47 |
| 2025-04-23 | 59.75 |
| 2025-04-22 | 56.19 |
| 2025-04-17 | 54.90 |
| 2025-04-16 | 52.19 |
| 2025-04-15 | 55.19 |
| 2025-04-14 | 54.90 |
| 2025-04-11 | 51.34 |
| 2025-04-10 | 49.77 |
| 2025-04-09 | 46.49 |
| 2025-04-08 | 44.92 |
| 2025-04-07 | 42.92 |
| 2025-04-03 | 65.03 |
| 2025-04-02 | 67.74 |
| 2025-04-01 | 67.60 |
| 2025-03-31 | 67.31 |
| 2025-03-28 | 69.17 |
| 2025-03-27 | 70.31 |
| 2025-03-26 | 69.60 |
| 2025-03-25 | 68.74 |
| 2025-03-24 | 72.59 |
| 2025-03-21 | 71.16 |
| 2025-03-20 | 75.02 |
| 2025-03-19 | 78.87 |
| 2025-03-18 | 78.58 |
| 2025-03-17 | 74.45 |
| 2025-03-14 | 73.02 |
| 2025-03-13 | 69.45 |
| 2025-03-12 | 71.02 |
| 2025-03-11 | 71.45 |
| 2025-03-10 | 71.74 |
| 2025-03-07 | 74.87 |
| 2025-03-06 | 75.59 |
| 2025-03-05 | 69.74 |
| 2025-03-04 | 65.03 |
| 2025-03-03 | 65.60 |
| 2025-02-28 | 65.17 |
| 2025-02-27 | 70.74 |
| 2025-02-26 | 70.88 |
| 2025-02-25 | 65.74 |
| 2025-02-24 | 67.88 |
| 2025-02-21 | 68.88 |
| 2025-02-20 | 62.32 |
| 2025-02-19 | 65.03 |
| 2025-02-18 | 65.32 |
| 2025-02-17 | 62.75 |
| 2025-02-14 | 62.75 |
| 2025-02-13 | 56.90 |
| 2025-02-12 | 57.33 |
| 2025-02-11 | 53.48 |
| 2025-02-10 | 54.90 |
| 2025-02-07 | 52.19 |
| 2025-02-06 | 50.48 |
| 2025-02-05 | 48.34 |
| 2025-02-04 | 49.77 |
| 2025-02-03 | 45.78 |
| 2025-01-28 | 45.78 |
| 2025-01-27 | 45.49 |
| 2025-01-24 | 44.49 |
| 2025-01-23 | 41.92 |
| 2025-01-22 | 42.42 |
| 2025-01-21 | 44.92 |
| 2025-01-20 | 43.49 |
| 2025-01-17 | 41.14 |
| 2025-01-16 | 40.85 |
| 2025-01-15 | 38.93 |
| 2025-01-14 | 38.64 |
| 2025-01-13 | 36.15 |
| 2025-01-10 | 37.43 |
| 2025-01-09 | 38.57 |
| 2025-01-08 | 38.86 |
| 2025-01-07 | 40.00 |
| 2025-01-06 | 41.78 |
| 2025-01-03 | 42.21 |
| 2025-01-02 | 41.07 |
| 2024-12-31 | 44.49 |
| 2024-12-30 | 43.92 |
| 2024-12-27 | 44.21 |
| 2024-12-24 | 44.78 |
| 2024-12-23 | 42.78 |
| 2024-12-20 | 41.85 |
| 2024-12-19 | 42.07 |
| 2024-12-18 | 42.92 |
| 2024-12-17 | 41.92 |
| 2024-12-16 | 42.14 |
| 2024-12-13 | 43.21 |
| 2024-12-12 | 46.49 |
| 2024-12-11 | 44.92 |
| 2024-12-10 | 46.06 |
| 2024-12-09 | 46.63 |
| 2024-12-06 | 42.92 |
| 2024-12-05 | 40.64 |
| 2024-12-04 | 41.78 |
| 2024-12-03 | 41.78 |
| 2024-12-02 | 40.78 |
| 2024-11-29 | 39.78 |
| 2024-11-28 | 39.07 |
| 2024-11-27 | 40.93 |
| 2024-11-26 | 37.43 |
| 2024-11-25 | 37.57 |
| 2024-11-22 | 37.93 |
| 2024-11-21 | 40.64 |
| 2024-11-20 | 41.35 |
| 2024-11-19 | 41.14 |
| 2024-11-18 | 40.57 |
| 2024-11-15 | 39.43 |
| 2024-11-14 | 39.43 |
| 2024-11-13 | 42.21 |
| 2024-11-12 | 42.42 |
| 2024-11-11 | 46.63 |
| 2024-11-08 | 48.49 |
| 2024-11-07 | 50.34 |
| 2024-11-06 | 47.20 |
| 2024-11-05 | 50.63 |
| 2024-11-04 | 47.49 |
| 2024-11-01 | 47.06 |
| 2024-10-31 | 45.92 |
| 2024-10-30 | 45.92 |
| 2024-10-29 | 48.34 |
| 2024-10-28 | 47.65 |
| 2024-10-25 | 47.79 |
| 2024-10-24 | 46.96 |
| 2024-10-23 | 48.76 |
| 2024-10-22 | 46.96 |
| 2024-10-21 | 46.82 |
| 2024-10-18 | 48.90 |
| 2024-10-17 | 43.77 |
| 2024-10-16 | 45.30 |
| 2024-10-15 | 45.85 |
| 2024-10-14 | 50.97 |
| 2024-10-10 | 52.08 |
| 2024-10-09 | 47.65 |
| 2024-10-08 | 49.87 |
| 2024-10-07 | 64.83 |
| 2024-10-04 | 62.47 |
| 2024-10-03 | 58.04 |
| 2024-10-02 | 60.25 |
| 2024-09-30 | 51.11 |
| 2024-09-27 | 47.79 |
| 2024-09-26 | 43.08 |
| 2024-09-25 | 37.40 |
| 2024-09-24 | 36.71 |
| 2024-09-23 | 31.24 |
| 2024-09-20 | 31.17 |
| 2024-09-19 | 29.64 |
| 2024-09-17 | 27.08 |
| 2024-09-16 | 25.56 |
| 2024-09-13 | 25.14 |
| 2024-09-12 | 24.24 |
| 2024-09-11 | 23.07 |
| 2024-09-10 | 24.03 |
| 2024-09-09 | 23.55 |
| 2024-09-05 | 25.28 |
| 2024-09-04 | 25.21 |
| 2024-09-03 | 26.60 |
| 2024-09-02 | 26.74 |
| 2024-08-30 | 28.88 |
| 2024-08-29 | 27.22 |
| 2024-08-28 | 26.74 |
| 2024-08-27 | 27.91 |
| 2024-08-26 | 27.22 |
| 2024-08-23 | 26.11 |
| 2024-08-22 | 26.18 |
| 2024-08-21 | 24.38 |
| 2024-08-20 | 25.21 |
| 2024-08-19 | 25.70 |
| 2024-08-16 | 24.73 |
| 2024-08-15 | 22.51 |
| 2024-08-14 | 22.30 |
| 2024-08-13 | 22.79 |
| 2024-08-12 | 22.30 |
| 2024-08-09 | 22.30 |
| 2024-08-08 | 20.78 |
| 2024-08-07 | 20.71 |
| 2024-08-06 | 19.12 |
| 2024-08-05 | 19.46 |
| 2024-08-02 | 21.26 |
| 2024-08-01 | 23.62 |
| 2024-07-31 | 24.38 |
| 2024-07-30 | 21.54 |
| 2024-07-29 | 23.55 |
| 2024-07-26 | 21.54 |
| 2024-07-25 | 21.68 |
| 2024-07-24 | 23.83 |
| 2024-07-23 | 24.80 |
| 2024-07-22 | 26.18 |
| 2024-07-19 | 24.52 |
| 2024-07-18 | 26.94 |
| 2024-07-17 | 26.60 |
| 2024-07-16 | 26.60 |
| 2024-07-15 | 28.67 |
| 2024-07-12 | 30.61 |
| 2024-07-11 | 27.43 |
| 2024-07-10 | 24.80 |
| 2024-07-09 | 25.00 |
| 2024-07-08 | 25.21 |
| 2024-07-05 | 26.46 |
| 2024-07-04 | 28.19 |
| 2024-07-03 | 27.43 |
| 2024-07-02 | 25.97 |
| 2024-06-28 | 25.49 |
| 2024-06-27 | 25.56 |
| 2024-06-26 | 27.91 |
| 2024-06-25 | 27.64 |
| 2024-06-24 | 27.43 |
| 2024-06-21 | 27.43 |
| 2024-06-20 | 29.58 |
| 2024-06-19 | 30.27 |
| 2024-06-18 | 26.67 |
| 2024-06-17 | 26.74 |
| 2024-06-14 | 26.53 |
| 2024-06-13 | 27.84 |
| 2024-06-12 | 26.67 |
| 2024-06-11 | 28.12 |
| 2024-06-07 | 29.23 |
| 2024-06-06 | 29.92 |
| 2024-06-05 | 29.23 |
| 2024-06-04 | 29.23 |
| 2024-06-03 | 28.95 |
| 2024-05-31 | 26.74 |
| 2024-05-30 | 27.84 |
| 2024-05-29 | 29.58 |
| 2024-05-28 | 31.72 |
| 2024-05-27 | 31.58 |
| 2024-05-24 | 30.13 |
| 2024-05-23 | 31.72 |
| 2024-05-22 | 33.94 |
| 2024-05-21 | 34.01 |
| 2024-05-20 | 37.19 |
| 2024-05-17 | 36.57 |
| 2024-05-16 | 35.25 |
| 2024-05-14 | 33.18 |
| 2024-05-13 | 33.45 |
| 2024-05-10 | 32.41 |
| 2024-05-09 | 29.30 |
| 2024-05-08 | 27.50 |
| 2024-05-07 | 28.54 |
| 2024-05-06 | 29.37 |
| 2024-05-03 | 28.54 |
| 2024-05-02 | 26.80 |
| 2024-04-30 | 23.55 |
| 2024-04-29 | 23.41 |
| 2024-04-26 | 22.93 |
| 2024-04-25 | 20.25 |
| 2024-04-24 | 19.70 |
| 2024-04-23 | 17.16 |
| 2024-04-22 | 14.75 |
| 2024-04-19 | 13.11 |
| 2024-04-18 | 14.20 |
| 2024-04-17 | 13.17 |
| 2024-04-16 | 13.24 |
| 2024-04-15 | 15.51 |
| 2024-04-12 | 16.54 |
| 2024-04-11 | 19.08 |
| 2024-04-10 | 19.42 |
| 2024-04-09 | 17.30 |
| 2024-04-08 | 16.54 |
| 2024-04-05 | 16.33 |
| 2024-04-03 | 16.33 |
| 2024-04-02 | 17.78 |
| 2024-03-28 | 15.03 |
| 2024-03-27 | 14.14 |
| 2024-03-26 | 15.65 |
| 2024-03-25 | 14.55 |
| 2024-03-22 | 14.75 |
| 2024-03-21 | 17.43 |
| 2024-03-20 | 15.17 |
| 2024-03-19 | 15.03 |
| 2024-03-18 | 16.47 |
| 2024-03-15 | 16.40 |
| 2024-03-14 | 17.91 |
| 2024-03-13 | 18.94 |
| 2024-03-12 | 18.94 |
| 2024-03-11 | 15.30 |
| 2024-03-08 | 13.72 |
| 2024-03-07 | 12.76 |
| 2024-03-06 | 14.00 |
| 2024-03-05 | 11.94 |
| 2024-03-04 | 14.96 |
| 2024-03-01 | 14.82 |
| 2024-02-29 | 14.20 |
| 2024-02-28 | 14.55 |
| 2024-02-27 | 16.47 |
| 2024-02-26 | 15.17 |
| 2024-02-23 | 15.92 |
| 2024-02-22 | 16.20 |
| 2024-02-21 | 14.34 |
| 2024-02-20 | 12.49 |
| 2024-02-19 | 11.87 |
| 2024-02-16 | 13.31 |
| 2024-02-15 | 10.43 |
| 2024-02-14 | 10.02 |
| 2024-02-09 | 8.92 |
| 2024-02-08 | 9.88 |
| 2024-02-07 | 11.25 |
| 2024-02-06 | 11.80 |
| 2024-02-05 | 7.34 |
| 2024-02-02 | 7.54 |
| 2024-02-01 | 8.09 |
| 2024-01-31 | 7.27 |
| 2024-01-30 | 8.71 |
| 2024-01-29 | 11.46 |
| 2024-01-26 | 10.57 |
| 2024-01-25 | 12.28 |
| 2024-01-24 | 10.29 |
| 2024-01-23 | 6.31 |
| 2024-01-22 | 3.77 |
| 2024-01-19 | 6.03 |
| 2024-01-18 | 6.65 |
| 2024-01-17 | 5.76 |
| 2024-01-16 | 9.88 |
| 2024-01-15 | 12.49 |
| 2024-01-12 | 12.56 |
| 2024-01-11 | 13.04 |
| 2024-01-10 | 11.60 |
| 2024-01-09 | 12.21 |
| 2024-01-08 | 12.35 |
| 2024-01-05 | 14.55 |
| 2024-01-04 | 15.44 |
| 2024-01-03 | 15.30 |
| 2024-01-02 | 16.33 |
| 2023-12-29 | 18.05 |
| 2023-12-28 | 18.33 |
| 2023-12-27 | 15.10 |
| 2023-12-22 | 13.11 |
| 2023-12-21 | 15.24 |
| 2023-12-20 | 15.10 |
| 2023-12-19 | 14.20 |
| 2023-12-18 | 15.10 |
| 2023-12-15 | 16.33 |
| 2023-12-14 | 13.59 |
| 2023-12-13 | 12.35 |
| 2023-12-12 | 13.38 |
| 2023-12-11 | 12.21 |
| 2023-12-08 | 13.04 |
| 2023-12-07 | 13.11 |
| 2023-12-06 | 13.93 |
| 2023-12-05 | 13.04 |
| 2023-12-04 | 15.30 |
| 2023-12-01 | 16.54 |
| 2023-11-30 | 18.05 |
| 2023-11-29 | 17.64 |
| 2023-11-28 | 20.18 |
| 2023-11-27 | 21.35 |
| 2023-11-24 | 21.48 |
| 2023-11-23 | 24.03 |
| 2023-11-22 | 22.65 |
| 2023-11-21 | 22.51 |
| 2023-11-20 | 22.93 |
| 2023-11-17 | 20.66 |
| 2023-11-16 | 23.27 |
| 2023-11-15 | 24.99 |
| 2023-11-14 | 20.39 |
| 2023-11-13 | 20.59 |
| 2023-11-10 | 18.87 |
| 2023-11-09 | 21.07 |
| 2023-11-08 | 21.21 |
| 2023-11-07 | 21.97 |
| 2023-11-06 | 24.09 |
| 2023-11-03 | 21.97 |
| 2023-11-02 | 19.01 |
| 2023-11-01 | 18.05 |
| 2023-10-31 | 18.26 |
| 2023-10-30 | 20.39 |
| 2023-10-27 | 20.39 |
| 2023-10-26 | 17.79 |
| 2023-10-25 | 18.12 |
| 2023-10-24 | 17.19 |
| 2023-10-20 | 18.45 |
| 2023-10-19 | 19.25 |
| 2023-10-18 | 22.38 |
| 2023-10-17 | 22.52 |
| 2023-10-16 | 21.65 |
| 2023-10-13 | 22.78 |
| 2023-10-12 | 25.58 |
| 2023-10-11 | 23.52 |
| 2023-10-10 | 21.98 |
| 2023-10-09 | 20.98 |
| 2023-10-06 | 20.79 |
| 2023-10-05 | 18.79 |
| 2023-10-04 | 18.59 |
| 2023-10-03 | 19.45 |
| 2023-09-29 | 22.78 |
| 2023-09-28 | 19.85 |
| 2023-09-27 | 21.52 |
| 2023-09-26 | 20.45 |
| 2023-09-25 | 22.12 |
| 2023-09-22 | 24.51 |
| 2023-09-21 | 21.72 |
| 2023-09-20 | 23.25 |
| 2023-09-19 | 24.05 |
| 2023-09-18 | 23.45 |
| 2023-09-15 | 25.18 |
| 2023-09-14 | 24.51 |
| 2023-09-13 | 24.18 |
| 2023-09-12 | 24.25 |
| 2023-09-11 | 24.65 |
| 2023-09-07 | 25.11 |
| 2023-09-06 | 26.64 |
| 2023-09-05 | 26.64 |
| 2023-09-04 | 29.31 |
| 2023-08-31 | 26.05 |
| 2023-08-30 | 26.51 |
| 2023-08-29 | 26.71 |
| 2023-08-28 | 24.18 |
| 2023-08-25 | 23.25 |
| 2023-08-24 | 24.91 |
| 2023-08-23 | 22.58 |
| 2023-08-22 | 21.98 |
| 2023-08-21 | 20.85 |
| 2023-08-18 | 23.05 |
| 2023-08-17 | 25.71 |
| 2023-08-16 | 25.51 |
| 2023-08-15 | 27.24 |
| 2023-08-14 | 28.51 |
| 2023-08-11 | 30.64 |
| 2023-08-10 | 31.71 |
| 2023-08-09 | 31.57 |
| 2023-08-08 | 31.11 |
| 2023-08-07 | 33.44 |
| 2023-08-04 | 33.44 |
| 2023-08-03 | 32.50 |
| 2023-08-02 | 33.10 |
| 2023-08-01 | 36.77 |
| 2023-07-31 | 36.77 |
| 2023-07-28 | 35.97 |
| 2023-07-27 | 33.97 |
| 2023-07-26 | 32.24 |
| 2023-07-25 | 32.64 |
| 2023-07-24 | 27.58 |
| 2023-07-21 | 30.44 |
| 2023-07-20 | 29.17 |
| 2023-07-19 | 29.44 |
| 2023-07-18 | 29.91 |
| 2023-07-14 | 32.50 |
| 2023-07-13 | 32.17 |
| 2023-07-12 | 28.91 |
| 2023-07-11 | 27.44 |
| 2023-07-10 | 26.38 |
| 2023-07-07 | 25.58 |
| 2023-07-06 | 26.64 |
| 2023-07-05 | 29.64 |
| 2023-07-04 | 31.57 |
| 2023-07-03 | 30.77 |
| 2023-06-30 | 28.18 |
| 2023-06-29 | 28.31 |
| 2023-06-28 | 30.04 |
| 2023-06-27 | 29.71 |
| 2023-06-26 | 27.51 |
| 2023-06-23 | 27.98 |
| 2023-06-21 | 30.17 |
| 2023-06-20 | 32.64 |
| 2023-06-19 | 34.50 |
| 2023-06-16 | 35.43 |
| 2023-06-15 | 34.10 |
| 2023-06-14 | 31.17 |
| 2023-06-13 | 32.04 |
| 2023-06-12 | 31.17 |
| 2023-06-09 | 30.91 |
| 2023-06-08 | 30.17 |
| 2023-06-07 | 29.77 |
| 2023-06-06 | 28.58 |
| 2023-06-05 | 28.84 |
| 2023-06-02 | 27.78 |
| 2023-06-01 | 22.72 |
| 2023-05-31 | 23.05 |
| 2023-05-30 | 25.31 |
| 2023-05-29 | 25.05 |
| 2023-05-25 | 26.31 |
| 2023-05-24 | 28.58 |
| 2023-05-23 | 30.51 |
| 2023-05-22 | 32.10 |
| 2023-05-19 | 30.51 |
| 2023-05-18 | 32.37 |
| 2023-05-17 | 31.11 |
| 2023-05-16 | 33.97 |
| 2023-05-15 | 33.97 |
| 2023-05-12 | 31.51 |
| 2023-05-11 | 32.24 |
| 2023-05-10 | 32.30 |
| 2023-05-09 | 32.90 |
| 2023-05-08 | 35.83 |
| 2023-05-05 | 34.24 |
| 2023-05-04 | 33.57 |
| 2023-05-03 | 31.71 |
| 2023-05-02 | 33.10 |
| 2023-04-28 | 33.17 |
| 2023-04-27 | 32.77 |
| 2023-04-26 | 32.04 |
| 2023-04-25 | 31.31 |
| 2023-04-24 | 33.57 |
| 2023-04-21 | 34.10 |
| 2023-04-20 | 36.48 |
| 2023-04-19 | 36.22 |
| 2023-04-18 | 38.07 |
| 2023-04-17 | 39.26 |
| 2023-04-14 | 37.14 |
| 2023-04-13 | 36.22 |
| 2023-04-12 | 35.95 |
| 2023-04-11 | 37.28 |
| 2023-04-06 | 36.08 |
| 2023-04-04 | 35.69 |
| 2023-04-03 | 36.48 |
| 2023-03-31 | 36.35 |
| 2023-03-30 | 35.95 |
| 2023-03-29 | 35.02 |
| 2023-03-28 | 32.51 |
| 2023-03-27 | 30.98 |
| 2023-03-24 | 33.17 |
| 2023-03-23 | 34.23 |
| 2023-03-22 | 31.18 |
| 2023-03-21 | 28.93 |
| 2023-03-20 | 27.27 |
| 2023-03-17 | 30.78 |
| 2023-03-16 | 28.73 |
| 2023-03-15 | 31.05 |
| 2023-03-14 | 28.93 |
| 2023-03-13 | 31.98 |
| 2023-03-10 | 29.13 |
| 2023-03-09 | 33.57 |
| 2023-03-08 | 34.10 |
| 2023-03-07 | 37.28 |
| 2023-03-06 | 37.81 |
| 2023-03-03 | 37.67 |
| 2023-03-02 | 36.48 |
| 2023-03-01 | 37.54 |
| 2023-02-28 | 32.44 |
| 2023-02-27 | 33.04 |
| 2023-02-24 | 34.10 |
| 2023-02-23 | 35.69 |
| 2023-02-22 | 36.08 |
| 2023-02-21 | 37.01 |
| 2023-02-20 | 39.13 |
| 2023-02-17 | 38.34 |
| 2023-02-16 | 40.06 |
| 2023-02-15 | 38.73 |
| 2023-02-14 | 40.72 |
| 2023-02-13 | 41.38 |
| 2023-02-10 | 41.12 |
| 2023-02-09 | 44.17 |
| 2023-02-08 | 41.91 |
| 2023-02-07 | 41.91 |
| 2023-02-06 | 41.52 |
| 2023-02-03 | 44.30 |
| 2023-02-02 | 46.29 |
| 2023-02-01 | 46.95 |
| 2023-01-31 | 45.76 |
| 2023-01-30 | 47.21 |
| 2023-01-27 | 50.92 |
| 2023-01-26 | 50.53 |
| 2023-01-20 | 46.95 |
| 2023-01-19 | 44.30 |
| 2023-01-18 | 44.56 |
| 2023-01-17 | 43.77 |
| 2023-01-16 | 44.70 |
| 2023-01-13 | 44.83 |
| 2023-01-12 | 43.37 |
| 2023-01-11 | 42.97 |
| 2023-01-10 | 42.18 |
| 2023-01-09 | 42.44 |
| 2023-01-06 | 39.93 |
| 2023-01-05 | 40.32 |
| 2023-01-04 | 38.60 |
| 2023-01-03 | 34.23 |
| 2022-12-30 | 31.98 |
| 2022-12-29 | 31.51 |
| 2022-12-28 | 32.77 |
| 2022-12-23 | 30.52 |
| 2022-12-22 | 31.11 |
| 2022-12-21 | 27.80 |
| 2022-12-20 | 27.27 |
| 2022-12-19 | 29.26 |
| 2022-12-16 | 29.99 |
| 2022-12-15 | 29.26 |
| 2022-12-14 | 31.18 |
| 2022-12-13 | 30.72 |
| 2022-12-12 | 29.72 |
| 2022-12-09 | 32.51 |
| 2022-12-08 | 29.59 |
| 2022-12-07 | 25.75 |
| 2022-12-06 | 29.72 |
| 2022-12-05 | 29.66 |
| 2022-12-02 | 24.36 |
| 2022-12-01 | 25.35 |
| 2022-11-30 | 23.89 |
| 2022-11-29 | 21.38 |
| 2022-11-28 | 15.41 |
| 2022-11-25 | 17.13 |
| 2022-11-24 | 17.80 |
| 2022-11-23 | 16.74 |
| 2022-11-22 | 16.07 |
| 2022-11-21 | 17.73 |
| 2022-11-18 | 19.78 |
| 2022-11-17 | 20.25 |
| 2022-11-16 | 21.64 |
| 2022-11-15 | 22.24 |
| 2022-11-14 | 17.27 |
| 2022-11-11 | 15.41 |
| 2022-11-10 | 7.33 |
| 2022-11-09 | 9.05 |
| 2022-11-08 | 10.44 |
| 2022-11-07 | 10.51 |
| 2022-11-04 | 7.53 |
| 2022-11-03 | 2.16 |
| 2022-11-02 | 5.41 |
| 2022-11-01 | 3.02 |
| 2022-10-31 | -1.81 |
| 2022-10-28 | -1.02 |
| 2022-10-27 | 2.76 |
| 2022-10-26 | 2.12 |
| 2022-10-25 | 1.16 |
| 2022-10-24 | 1.16 |
| 2022-10-21 | 7.87 |
| 2022-10-20 | 8.19 |
| 2022-10-19 | 9.79 |
| 2022-10-18 | 12.29 |
| 2022-10-17 | 10.24 |
| 2022-10-14 | 10.18 |
| 2022-10-13 | 9.09 |
| 2022-10-12 | 10.94 |
| 2022-10-11 | 11.84 |
| 2022-10-10 | 14.14 |
| 2022-10-07 | 17.53 |
| 2022-10-06 | 19.32 |
| 2022-10-05 | 19.77 |
| 2022-10-03 | 13.24 |
| 2022-09-30 | 14.40 |
| 2022-09-29 | 13.82 |
| 2022-09-28 | 14.46 |
| 2022-09-27 | 18.42 |
| 2022-09-26 | 18.30 |
| 2022-09-23 | 18.81 |
| 2022-09-22 | 20.28 |
| 2022-09-21 | 22.20 |
| 2022-09-20 | 24.31 |
| 2022-09-19 | 22.71 |
| 2022-09-16 | 24.05 |
| 2022-09-15 | 25.07 |
| 2022-09-14 | 24.69 |
| 2022-09-13 | 27.70 |
| 2022-09-09 | 27.89 |
| 2022-09-08 | 24.56 |
| 2022-09-07 | 25.78 |
| 2022-09-06 | 26.67 |
| 2022-09-05 | 26.61 |
| 2022-09-02 | 28.14 |
| 2022-09-01 | 29.17 |
| 2022-08-31 | 31.09 |
| 2022-08-30 | 31.09 |
| 2022-08-29 | 31.21 |
| 2022-08-26 | 32.36 |
| 2022-08-25 | 31.09 |
| 2022-08-24 | 26.61 |
| 2022-08-23 | 28.14 |
| 2022-08-22 | 29.68 |
| 2022-08-19 | 29.93 |
| 2022-08-18 | 29.68 |
| 2022-08-17 | 30.57 |
| 2022-08-16 | 30.06 |
| 2022-08-15 | 31.60 |
| 2022-08-12 | 32.49 |
| 2022-08-11 | 31.60 |
| 2022-08-10 | 28.78 |
| 2022-08-09 | 31.09 |
| 2022-08-08 | 31.47 |
| 2022-08-05 | 32.36 |
| 2022-08-04 | 32.24 |
| 2022-08-03 | 29.68 |
| 2022-08-02 | 29.17 |
| 2022-08-01 | 32.24 |
| 2022-07-29 | 32.24 |
| 2022-07-28 | 35.05 |
| 2022-07-27 | 35.56 |
| 2022-07-26 | 37.22 |
| 2022-07-25 | 35.05 |
| 2022-07-22 | 34.92 |
| 2022-07-21 | 34.79 |
| 2022-07-20 | 37.10 |
| 2022-07-19 | 35.69 |
| 2022-07-18 | 36.58 |
| 2022-07-15 | 33.26 |
| 2022-07-14 | 35.82 |
| 2022-07-13 | 36.46 |
| 2022-07-12 | 36.58 |
| 2022-07-11 | 38.37 |
| 2022-07-08 | 42.08 |
| 2022-07-07 | 41.83 |
| 2022-07-06 | 40.80 |
| 2022-07-05 | 42.72 |
| 2022-07-04 | 42.47 |
| 2022-06-30 | 42.47 |
| 2022-06-29 | 43.11 |
| 2022-06-28 | 45.28 |
| 2022-06-27 | 44.39 |
| 2022-06-24 | 40.93 |
| 2022-06-23 | 38.25 |
| 2022-06-22 | 36.46 |
| 2022-06-21 | 39.91 |
| 2022-06-20 | 37.61 |
| 2022-06-17 | 37.22 |
| 2022-06-16 | 35.31 |
| 2022-06-15 | 38.37 |
| 2022-06-14 | 36.58 |
| 2022-06-13 | 36.46 |
| 2022-06-10 | 41.44 |
| 2022-06-09 | 41.70 |
| 2022-06-08 | 42.34 |
| 2022-06-07 | 39.40 |
| 2022-06-06 | 40.04 |
| 2022-06-02 | 36.46 |
| 2022-06-01 | 37.61 |
| 2022-05-31 | 38.25 |
| 2022-05-30 | 36.33 |
| 2022-05-27 | 33.77 |
| 2022-05-26 | 29.81 |
| 2022-05-25 | 30.32 |
| 2022-05-24 | 29.93 |
| 2022-05-23 | 31.85 |
| 2022-05-20 | 33.39 |
| 2022-05-19 | 29.68 |
| 2022-05-18 | 32.62 |
| 2022-05-17 | 32.49 |
| 2022-05-16 | 28.27 |
| 2022-05-13 | 27.89 |
| 2022-05-12 | 24.50 |
| 2022-05-11 | 27.63 |
| 2022-05-10 | 26.10 |
| 2022-05-06 | 28.78 |
| 2022-05-05 | 33.52 |
| 2022-05-04 | 34.15 |
| 2022-05-03 | 35.69 |
| 2022-04-29 | 35.69 |
| 2022-04-28 | 30.32 |
| 2022-04-27 | 28.27 |
| 2022-04-26 | 28.27 |
| 2022-04-25 | 28.40 |
| 2022-04-22 | 32.73 |
| 2022-04-21 | 32.98 |
| 2022-04-20 | 34.51 |
| 2022-04-19 | 35.15 |
| 2022-04-14 | 38.33 |
| 2022-04-13 | 37.44 |
| 2022-04-12 | 37.06 |
| 2022-04-11 | 36.42 |
| 2022-04-08 | 40.75 |
| 2022-04-07 | 40.25 |
| 2022-04-06 | 41.77 |
| 2022-04-04 | 44.58 |
| 2022-04-01 | 41.77 |
| 2022-03-31 | 41.90 |
| 2022-03-30 | 42.67 |
| 2022-03-29 | 40.88 |
| 2022-03-28 | 39.35 |
| 2022-03-25 | 37.44 |
| 2022-03-24 | 41.01 |
| 2022-03-23 | 42.16 |
| 2022-03-22 | 40.63 |
| 2022-03-21 | 36.30 |
| 2022-03-18 | 37.95 |
| 2022-03-17 | 38.08 |
| 2022-03-16 | 28.91 |
| 2022-03-15 | 18.78 |
| 2022-03-14 | 26.11 |
| 2022-03-11 | 32.48 |
| 2022-03-10 | 34.39 |
| 2022-03-09 | 32.35 |
| 2022-03-08 | 32.98 |
| 2022-03-07 | 35.15 |
| 2022-03-04 | 40.50 |
| 2022-03-03 | 44.19 |
| 2022-03-02 | 43.30 |
| 2022-03-01 | 45.72 |
| 2022-02-28 | 45.72 |
| 2022-02-25 | 45.98 |
| 2022-02-24 | 46.87 |
| 2022-02-23 | 51.58 |
| 2022-02-22 | 50.44 |
| 2022-02-21 | 55.02 |
| 2022-02-18 | 55.91 |
| 2022-02-17 | 58.72 |
| 2022-02-16 | 58.08 |
| 2022-02-15 | 55.79 |
| 2022-02-14 | 57.19 |
| 2022-02-11 | 59.35 |
| 2022-02-10 | 59.48 |
| 2022-02-09 | 58.97 |
| 2022-02-08 | 55.91 |
| 2022-02-07 | 57.19 |
| 2022-02-04 | 57.31 |
| 2022-01-31 | 52.73 |
| 2022-01-28 | 50.82 |
| 2022-01-27 | 52.35 |
| 2022-01-26 | 55.40 |
| 2022-01-25 | 55.40 |
| 2022-01-24 | 57.95 |
| 2022-01-21 | 59.61 |
| 2022-01-20 | 59.73 |
| 2022-01-19 | 54.26 |
| 2022-01-18 | 54.51 |
| 2022-01-17 | 55.02 |
| 2022-01-14 | 55.91 |
| 2022-01-13 | 56.42 |
| 2022-01-12 | 56.04 |
| 2022-01-11 | 51.96 |
| 2022-01-10 | 51.84 |
| 2022-01-07 | 50.56 |
| 2022-01-06 | 47.89 |
| 2022-01-05 | 46.74 |
| 2022-01-04 | 49.29 |
| 2022-01-03 | 49.03 |
| 2021-12-31 | 49.80 |
| 2021-12-30 | 48.27 |
| 2021-12-29 | 47.76 |
| 2021-12-28 | 49.16 |
| 2021-12-24 | 48.91 |
| 2021-12-23 | 48.65 |
| 2021-12-22 | 47.76 |
| 2021-12-21 | 47.12 |
| 2021-12-20 | 45.85 |
| 2021-12-17 | 48.65 |
| 2021-12-16 | 50.69 |
| 2021-12-15 | 50.18 |
| 2021-12-14 | 51.33 |
| 2021-12-13 | 53.75 |
| 2021-12-10 | 53.62 |
| 2021-12-09 | 55.28 |
| 2021-12-08 | 53.88 |
| 2021-12-07 | 53.75 |
| 2021-12-06 | 49.67 |
| 2021-12-03 | 52.35 |
| 2021-12-02 | 52.60 |
| 2021-12-01 | 51.84 |
| 2021-11-30 | 50.44 |
| 2021-11-29 | 53.75 |
| 2021-11-26 | 54.51 |
| 2021-11-25 | 58.72 |
| 2021-11-24 | 58.33 |
| 2021-11-23 | 58.08 |
| 2021-11-22 | 59.86 |
| 2021-11-19 | 60.37 |
| 2021-11-18 | 61.77 |
| 2021-11-17 | 64.19 |
| 2021-11-16 | 64.32 |
| 2021-11-15 | 62.79 |
| 2021-11-12 | 62.41 |
| 2021-11-11 | 62.03 |
| 2021-11-10 | 60.24 |
| 2021-11-09 | 58.97 |
| 2021-11-08 | 58.97 |
| 2021-11-05 | 59.73 |
| 2021-11-04 | 61.65 |
| 2021-11-03 | 60.24 |
| 2021-11-02 | 61.14 |
| 2021-11-01 | 61.14 |
| 2021-10-29 | 62.54 |
| 2021-10-28 | 63.30 |
| 2021-10-27 | 63.92 |
| 2021-10-26 | 66.42 |
| 2021-10-25 | 67.04 |
| 2021-10-22 | 66.92 |
| 2021-10-21 | 66.05 |
| 2021-10-20 | 67.29 |
| 2021-10-19 | 64.92 |
| 2021-10-18 | 62.80 |
| 2021-10-15 | 62.05 |
| 2021-10-12 | 59.68 |
| 2021-10-11 | 61.80 |
| 2021-10-08 | 58.93 |
| 2021-10-07 | 58.19 |
| 2021-10-06 | 53.57 |
| 2021-10-05 | 54.44 |
| 2021-10-04 | 54.19 |
| 2021-09-30 | 57.31 |
| 2021-09-29 | 57.94 |
| 2021-09-28 | 56.69 |
| 2021-09-27 | 54.82 |
| 2021-09-24 | 55.07 |
| 2021-09-23 | 57.06 |
| 2021-09-21 | 55.07 |
| 2021-09-20 | 54.44 |
| 2021-09-17 | 59.56 |
| 2021-09-16 | 58.19 |
| 2021-09-15 | 60.81 |
| 2021-09-14 | 63.18 |
| 2021-09-13 | 65.05 |
| 2021-09-10 | 67.42 |
| 2021-09-09 | 64.30 |
| 2021-09-08 | 67.79 |
| 2021-09-07 | 68.29 |
| 2021-09-06 | 66.92 |
| 2021-09-03 | 65.55 |
| 2021-09-02 | 66.54 |
| 2021-09-01 | 65.92 |
| 2021-08-31 | 64.80 |
| 2021-08-30 | 62.80 |
| 2021-08-27 | 61.93 |
| 2021-08-26 | 62.05 |
| 2021-08-25 | 63.80 |
| 2021-08-24 | 63.68 |
| 2021-08-23 | 60.18 |
| 2021-08-20 | 58.31 |
| 2021-08-19 | 61.18 |
| 2021-08-18 | 64.55 |
| 2021-08-17 | 63.80 |
| 2021-08-16 | 66.67 |
| 2021-08-13 | 67.79 |
| 2021-08-12 | 68.29 |
| 2021-08-11 | 69.29 |
| 2021-08-10 | 68.92 |
| 2021-08-09 | 66.92 |
| 2021-08-06 | 66.54 |
| 2021-08-05 | 66.67 |
| 2021-08-04 | 68.04 |
| 2021-08-03 | 66.42 |
| 2021-08-02 | 66.67 |
| 2021-07-30 | 65.42 |
| 2021-07-29 | 67.42 |
| 2021-07-28 | 62.43 |
| 2021-07-27 | 60.06 |
| 2021-07-26 | 66.54 |
| 2021-07-23 | 73.78 |
| 2021-07-22 | 76.15 |
| 2021-07-21 | 73.16 |
| 2021-07-20 | 73.16 |
| 2021-07-19 | 74.65 |
| 2021-07-16 | 78.40 |
| 2021-07-15 | 77.77 |
| 2021-07-14 | 76.52 |
| 2021-07-13 | 77.65 |
| 2021-07-12 | 75.28 |
| 2021-07-09 | 74.28 |
| 2021-07-08 | 73.03 |
| 2021-07-07 | 78.02 |
| 2021-07-06 | 78.15 |
| 2021-07-05 | 78.65 |
| 2021-07-02 | 79.27 |
| 2021-06-30 | 82.39 |
| 2021-06-29 | 83.51 |
| 2021-06-28 | 84.88 |
| 2021-06-25 | 84.76 |
| 2021-06-24 | 82.64 |
| 2021-06-23 | 82.26 |
| 2021-06-22 | 78.77 |
| 2021-06-21 | 80.02 |
| 2021-06-18 | 81.89 |
| 2021-06-17 | 80.14 |
| 2021-06-16 | 79.64 |
| 2021-06-15 | 80.89 |
| 2021-06-11 | 82.14 |
| 2021-06-10 | 81.39 |
| 2021-06-09 | 81.52 |
| 2021-06-08 | 81.64 |
| 2021-06-07 | 81.76 |
| 2021-06-04 | 82.39 |
| 2021-06-03 | 82.51 |
| 2021-06-02 | 84.51 |
| 2021-06-01 | 85.76 |
| 2021-05-31 | 83.39 |
| 2021-05-28 | 83.51 |
| 2021-05-27 | 83.26 |
| 2021-05-26 | 83.26 |
| 2021-05-25 | 82.01 |
| 2021-05-24 | 78.77 |
| 2021-05-21 | 78.65 |
| 2021-05-20 | 78.52 |
| 2021-05-18 | 79.52 |
| 2021-05-17 | 77.02 |
| 2021-05-14 | 75.90 |
| 2021-05-13 | 74.53 |
| 2021-05-12 | 77.15 |
| 2021-05-11 | 75.40 |
| 2021-05-10 | 79.27 |
| 2021-05-07 | 79.77 |
| 2021-05-06 | 79.52 |
| 2021-05-05 | 78.65 |
| 2021-05-04 | 79.52 |
| 2021-05-03 | 77.65 |
| 2021-04-30 | 79.64 |
| 2021-04-29 | 83.76 |
| 2021-04-28 | 81.39 |
| 2021-04-27 | 80.28 |
| 2021-04-26 | 80.65 |
| 2021-04-23 | 81.51 |
| 2021-04-22 | 79.29 |
| 2021-04-21 | 78.67 |
| 2021-04-20 | 81.51 |
| 2021-04-19 | 81.64 |
| 2021-04-16 | 80.77 |
| 2021-04-15 | 79.41 |
| 2021-04-14 | 80.52 |
| 2021-04-13 | 78.79 |
| 2021-04-12 | 77.06 |
| 2021-04-09 | 79.29 |
| 2021-04-08 | 81.02 |
| 2021-04-07 | 78.67 |
| 2021-04-01 | 80.28 |
| 2021-03-31 | 77.19 |
| 2021-03-30 | 78.18 |
| 2021-03-29 | 76.94 |
| 2021-03-26 | 76.57 |
| 2021-03-25 | 74.10 |
| 2021-03-24 | 73.85 |
| 2021-03-23 | 78.05 |
| 2021-03-22 | 79.91 |
| 2021-03-19 | 80.40 |
| 2021-03-18 | 83.37 |
| 2021-03-17 | 81.14 |
| 2021-03-16 | 80.90 |
| 2021-03-15 | 80.03 |
| 2021-03-12 | 79.29 |
| 2021-03-11 | 82.87 |
| 2021-03-10 | 80.15 |
| 2021-03-09 | 79.04 |
| 2021-03-08 | 77.68 |
| 2021-03-05 | 80.77 |
| 2021-03-04 | 81.88 |
| 2021-03-03 | 85.47 |
| 2021-03-02 | 80.77 |
| 2021-03-01 | 82.87 |
| 2021-02-26 | 80.65 |
| 2021-02-25 | 87.45 |
| 2021-02-24 | 84.73 |
| 2021-02-23 | 90.42 |
| 2021-02-22 | 88.69 |
| 2021-02-19 | 90.42 |
| 2021-02-18 | 90.29 |
| 2021-02-17 | 93.14 |
| 2021-02-16 | 91.03 |
| 2021-02-11 | 87.45 |
| 2021-02-10 | 87.08 |
| 2021-02-09 | 82.87 |
| 2021-02-08 | 82.38 |
| 2021-02-05 | 82.26 |
| 2021-02-04 | 80.77 |
| 2021-02-03 | 82.13 |
| 2021-02-02 | 81.88 |
| 2021-02-01 | 79.66 |
| 2021-01-29 | 75.95 |
| 2021-01-28 | 77.43 |
| 2021-01-27 | 82.13 |
| 2021-01-26 | 82.75 |
| 2021-01-25 | 87.20 |
| 2021-01-22 | 83.12 |
| 2021-01-21 | 85.84 |
| 2021-01-20 | 85.97 |
| 2021-01-19 | 84.23 |
| 2021-01-18 | 79.29 |
| 2021-01-15 | 77.93 |
| 2021-01-14 | 77.06 |
| 2021-01-13 | 75.58 |
| 2021-01-12 | 75.58 |
| 2021-01-11 | 73.85 |
| 2021-01-08 | 73.23 |
| 2021-01-07 | 71.25 |
| 2021-01-06 | 72.12 |
| 2021-01-05 | 71.50 |
| 2021-01-04 | 70.88 |
| 2020-12-31 | 69.40 |
| 2020-12-30 | 69.03 |
| 2020-12-29 | 65.32 |
| 2020-12-28 | 63.71 |
| 2020-12-24 | 64.45 |
| 2020-12-23 | 63.96 |
| 2020-12-22 | 62.60 |
| 2020-12-21 | 63.59 |
| 2020-12-18 | 64.45 |
| 2020-12-17 | 66.06 |
| 2020-12-16 | 64.95 |
| 2020-12-15 | 63.21 |
| 2020-12-14 | 64.33 |
| 2020-12-11 | 65.07 |
| 2020-12-10 | 64.45 |
| 2020-12-09 | 64.95 |
| 2020-12-08 | 63.59 |
| 2020-12-07 | 64.57 |
| 2020-12-04 | 66.80 |
| 2020-12-03 | 66.31 |
| 2020-12-02 | 64.95 |
| 2020-12-01 | 65.19 |
| 2020-11-30 | 64.20 |
| 2020-11-27 | 67.42 |
| 2020-11-26 | 66.55 |
| 2020-11-25 | 65.56 |
| 2020-11-24 | 65.32 |
| 2020-11-23 | 64.70 |
| 2020-11-20 | 64.33 |
| 2020-11-19 | 63.96 |
| 2020-11-18 | 64.95 |
| 2020-11-17 | 64.33 |
| 2020-11-16 | 64.08 |
| 2020-11-13 | 62.60 |
| 2020-11-12 | 62.84 |
| 2020-11-11 | 63.21 |
| 2020-11-10 | 63.21 |
| 2020-11-09 | 61.73 |
| 2020-11-06 | 60.00 |
| 2020-11-05 | 58.89 |
| 2020-11-04 | 54.56 |
| 2020-11-03 | 55.30 |
| 2020-11-02 | 52.09 |
| 2020-10-30 | 49.86 |
| 2020-10-29 | 52.83 |
| 2020-10-28 | 53.31 |
| 2020-10-27 | 53.67 |
| 2020-10-23 | 54.75 |
| 2020-10-22 | 53.91 |
| 2020-10-21 | 53.79 |
| 2020-10-20 | 52.59 |
| 2020-10-19 | 52.47 |
| 2020-10-16 | 51.74 |
| 2020-10-15 | 49.94 |
| 2020-10-14 | 53.07 |
| 2020-10-12 | 53.43 |
| 2020-10-09 | 50.42 |
| 2020-10-08 | 50.18 |
| 2020-10-07 | 50.90 |
| 2020-10-06 | 49.21 |
| 2020-10-05 | 47.65 |
| 2020-09-30 | 46.20 |
| 2020-09-29 | 45.00 |
| 2020-09-28 | 46.20 |
| 2020-09-25 | 44.88 |
| 2020-09-24 | 45.24 |
| 2020-09-23 | 47.65 |
| 2020-09-22 | 47.53 |
| 2020-09-21 | 48.85 |
| 2020-09-18 | 51.98 |
| 2020-09-17 | 51.26 |
| 2020-09-16 | 53.43 |
| 2020-09-15 | 53.67 |
| 2020-09-14 | 52.95 |
| 2020-09-11 | 52.11 |
| 2020-09-10 | 51.38 |
| 2020-09-09 | 51.98 |
| 2020-09-08 | 52.83 |
| 2020-09-07 | 53.19 |
| 2020-09-04 | 53.67 |
| 2020-09-03 | 54.88 |
| 2020-09-02 | 55.48 |
| 2020-09-01 | 55.84 |
| 2020-08-31 | 55.60 |
| 2020-08-28 | 57.28 |
| 2020-08-27 | 56.32 |
| 2020-08-26 | 57.28 |
| 2020-08-25 | 57.52 |
| 2020-08-24 | 57.65 |
| 2020-08-21 | 55.24 |
| 2020-08-20 | 53.19 |
| 2020-08-19 | 55.84 |
| 2020-08-18 | 56.68 |
| 2020-08-17 | 56.56 |
| 2020-08-14 | 55.48 |
| 2020-08-13 | 55.96 |
| 2020-08-12 | 55.84 |
| 2020-08-11 | 53.91 |
| 2020-08-10 | 51.14 |
| 2020-08-07 | 51.62 |
| 2020-08-06 | 54.15 |
| 2020-08-05 | 55.36 |
| 2020-08-04 | 54.27 |
| 2020-08-03 | 51.26 |
| 2020-07-31 | 52.11 |
| 2020-07-30 | 52.59 |
| 2020-07-29 | 53.67 |
| 2020-07-28 | 53.31 |
| 2020-07-27 | 52.71 |
| 2020-07-24 | 52.71 |
| 2020-07-23 | 55.96 |
| 2020-07-22 | 54.63 |
| 2020-07-21 | 58.25 |
| 2020-07-20 | 54.88 |
| 2020-07-17 | 55.36 |
| 2020-07-16 | 54.51 |
| 2020-07-15 | 57.65 |
| 2020-07-14 | 57.52 |
| 2020-07-13 | 59.45 |
| 2020-07-10 | 58.61 |
| 2020-07-09 | 61.86 |
| 2020-07-08 | 61.02 |
| 2020-07-07 | 60.41 |
| 2020-07-06 | 62.22 |
| 2020-07-03 | 56.08 |
| 2020-07-02 | 54.75 |
| 2020-06-30 | 49.94 |
| 2020-06-29 | 49.09 |
| 2020-06-26 | 50.54 |
| 2020-06-24 | 51.98 |
| 2020-06-23 | 52.71 |
| 2020-06-22 | 50.54 |
| 2020-06-19 | 50.90 |
| 2020-06-18 | 49.82 |
| 2020-06-17 | 49.94 |
| 2020-06-16 | 49.34 |
| 2020-06-15 | 45.72 |
| 2020-06-12 | 48.73 |
| 2020-06-11 | 49.70 |
| 2020-06-10 | 53.31 |
| 2020-06-09 | 53.19 |
| 2020-06-08 | 51.38 |
| 2020-06-05 | 51.38 |
| 2020-06-04 | 48.85 |
| 2020-06-03 | 48.61 |
| 2020-06-02 | 46.08 |
| 2020-06-01 | 44.40 |
| 2020-05-29 | 39.70 |
| 2020-05-28 | 40.60 |
| 2020-05-27 | 41.51 |
| 2020-05-26 | 42.41 |
| 2020-05-25 | 39.40 |
| 2020-05-22 | 39.40 |
| 2020-05-21 | 47.23 |
| 2020-05-20 | 48.43 |
| 2020-05-19 | 48.13 |
| 2020-05-18 | 45.72 |
| 2020-05-15 | 44.52 |
| 2020-05-14 | 44.52 |
| 2020-05-13 | 46.63 |
| 2020-05-12 | 47.23 |
| 2020-05-11 | 49.34 |
| 2020-05-08 | 46.93 |
| 2020-05-07 | 45.42 |
| 2020-05-06 | 46.63 |
| 2020-05-05 | 44.52 |
| 2020-05-04 | 43.01 |
| 2020-04-29 | 49.03 |
| 2020-04-28 | 49.03 |
| 2020-04-27 | 46.99 |
| 2020-04-24 | 44.29 |
| 2020-04-23 | 44.89 |
| 2020-04-22 | 44.59 |
| 2020-04-21 | 43.99 |
| 2020-04-20 | 47.59 |
| 2020-04-17 | 47.29 |
| 2020-04-16 | 45.49 |
| 2020-04-15 | 45.79 |
| 2020-04-14 | 48.19 |
| 2020-04-09 | 46.99 |
| 2020-04-08 | 45.19 |
| 2020-04-07 | 46.99 |
| 2020-04-06 | 43.69 |
| 2020-04-03 | 40.69 |
| 2020-04-02 | 40.99 |
| 2020-04-01 | 39.79 |
| 2020-03-31 | 43.09 |
| 2020-03-30 | 40.39 |
| 2020-03-27 | 42.49 |
| 2020-03-26 | 41.59 |
| 2020-03-25 | 42.79 |
| 2020-03-24 | 38.29 |
| 2020-03-23 | 31.99 |
| 2020-03-20 | 38.59 |
| 2020-03-19 | 31.99 |
| 2020-03-18 | 35.89 |
| 2020-03-17 | 41.59 |
| 2020-03-16 | 40.99 |
| 2020-03-13 | 46.09 |
| 2020-03-12 | 47.89 |
| 2020-03-11 | 53.59 |
| 2020-03-10 | 54.19 |
| 2020-03-09 | 52.69 |
| 2020-03-06 | 58.99 |
| 2020-03-05 | 62.29 |
| 2020-03-04 | 59.29 |
| 2020-03-03 | 59.59 |
| 2020-03-02 | 59.89 |
| 2020-02-28 | 58.69 |
| 2020-02-27 | 62.89 |
| 2020-02-26 | 61.69 |
| 2020-02-25 | 62.59 |
| 2020-02-24 | 62.29 |
| 2020-02-21 | 64.99 |
| 2020-02-20 | 66.49 |
| 2020-02-19 | 67.09 |
| 2020-02-18 | 66.19 |
| 2020-02-17 | 68.88 |
| 2020-02-14 | 67.98 |
| 2020-02-13 | 67.69 |
| 2020-02-12 | 68.28 |
| 2020-02-11 | 66.49 |
| 2020-02-10 | 64.39 |
| 2020-02-07 | 65.29 |
| 2020-02-06 | 66.19 |
| 2020-02-05 | 61.69 |
| 2020-02-04 | 61.09 |
| 2020-02-03 | 58.99 |
| 2020-01-31 | 58.99 |
| 2020-01-30 | 59.89 |
| 2020-01-29 | 63.79 |
| 2020-01-24 | 68.58 |
| 2020-01-23 | 67.98 |
| 2020-01-22 | 71.28 |
| 2020-01-21 | 68.88 |
| 2020-01-20 | 73.68 |
| 2020-01-17 | 75.18 |
| 2020-01-16 | 73.98 |
| 2020-01-15 | 73.68 |
| 2020-01-14 | 74.28 |
| 2020-01-13 | 74.88 |
| 2020-01-10 | 72.78 |
| 2020-01-09 | 72.78 |
| 2020-01-08 | 69.48 |
| 2020-01-07 | 70.68 |
| 2020-01-06 | 70.68 |
| 2020-01-03 | 71.88 |
| 2020-01-02 | 72.18 |
| 2019-12-31 | 70.68 |
| 2019-12-30 | 71.28 |
| 2019-12-27 | 70.38 |
| 2019-12-24 | 67.98 |
| 2019-12-23 | 68.58 |
| 2019-12-20 | 68.88 |
| 2019-12-19 | 67.98 |
| 2019-12-18 | 68.28 |
| 2019-12-17 | 67.98 |
| 2019-12-16 | 66.19 |
| 2019-12-13 | 67.09 |
| 2019-12-12 | 63.19 |
| 2019-12-11 | 60.79 |
| 2019-12-10 | 59.59 |
| 2019-12-09 | 60.19 |
| 2019-12-06 | 59.89 |
| 2019-12-05 | 58.69 |
| 2019-12-04 | 57.49 |
| 2019-12-03 | 59.29 |
| 2019-12-02 | 59.89 |
| 2019-11-29 | 58.99 |
| 2019-11-28 | 62.29 |
| 2019-11-27 | 62.89 |
| 2019-11-26 | 62.59 |
| 2019-11-25 | 62.89 |
| 2019-11-22 | 60.49 |
| 2019-11-21 | 59.59 |
| 2019-11-20 | 62.29 |
| 2019-11-19 | 63.49 |
| 2019-11-18 | 60.79 |
| 2019-11-15 | 58.99 |
| 2019-11-14 | 59.29 |
| 2019-11-13 | 60.19 |
| 2019-11-12 | 63.19 |
| 2019-11-11 | 62.59 |
| 2019-11-08 | 66.79 |
| 2019-11-07 | 67.98 |
| 2019-11-06 | 67.09 |
| 2019-11-05 | 67.09 |
| 2019-11-04 | 66.49 |
| 2019-11-01 | 63.79 |
| 2019-10-31 | 62.29 |
| 2019-10-30 | 60.91 |
| 2019-10-29 | 61.78 |
| 2019-10-28 | 62.07 |
| 2019-10-25 | 61.20 |
| 2019-10-24 | 61.20 |
| 2019-10-23 | 60.32 |
| 2019-10-22 | 61.49 |
| 2019-10-21 | 60.91 |
| 2019-10-18 | 61.20 |
| 2019-10-17 | 62.07 |
| 2019-10-16 | 60.61 |
| 2019-10-15 | 59.74 |
| 2019-10-14 | 60.03 |
| 2019-10-11 | 59.16 |
| 2019-10-10 | 55.08 |
| 2019-10-09 | 55.08 |
| 2019-10-08 | 56.24 |
| 2019-10-04 | 55.66 |
| 2019-10-03 | 57.41 |
| 2019-10-02 | 56.82 |
| 2019-09-30 | 57.12 |
| 2019-09-27 | 56.53 |
| 2019-09-26 | 56.82 |
| 2019-09-25 | 56.53 |
| 2019-09-24 | 58.57 |
| 2019-09-23 | 57.99 |
| 2019-09-20 | 59.45 |
| 2019-09-19 | 59.45 |
| 2019-09-18 | 61.20 |
| 2019-09-17 | 61.20 |
| 2019-09-16 | 62.95 |
| 2019-09-13 | 64.40 |
| 2019-09-12 | 62.95 |
| 2019-09-11 | 62.95 |
| 2019-09-10 | 60.61 |
| 2019-09-09 | 60.61 |
| 2019-09-06 | 60.03 |
| 2019-09-05 | 59.74 |
| 2019-09-04 | 59.16 |
| 2019-09-03 | 53.33 |
| 2019-09-02 | 53.91 |
| 2019-08-30 | 54.49 |
| 2019-08-29 | 54.20 |
| 2019-08-28 | 53.62 |
| 2019-08-27 | 53.91 |
| 2019-08-26 | 54.20 |
| 2019-08-23 | 56.82 |
| 2019-08-22 | 56.24 |
| 2019-08-21 | 57.41 |
| 2019-08-20 | 57.41 |
| 2019-08-19 | 57.12 |
| 2019-08-16 | 54.49 |
| 2019-08-15 | 52.74 |
| 2019-08-14 | 51.29 |
| 2019-08-13 | 51.58 |
| 2019-08-12 | 54.49 |
| 2019-08-09 | 55.37 |
| 2019-08-08 | 56.53 |
| 2019-08-07 | 55.95 |
| 2019-08-06 | 55.95 |
| 2019-08-05 | 56.53 |
| 2019-08-02 | 60.91 |
| 2019-08-01 | 64.99 |
| 2019-07-31 | 66.15 |
| 2019-07-30 | 68.19 |
| 2019-07-29 | 67.90 |
| 2019-07-26 | 69.36 |
| 2019-07-25 | 70.82 |
| 2019-07-24 | 70.23 |
| 2019-07-23 | 69.94 |
| 2019-07-22 | 69.07 |
| 2019-07-19 | 71.69 |
| 2019-07-18 | 69.94 |
| 2019-07-17 | 70.82 |
| 2019-07-16 | 70.82 |
| 2019-07-15 | 70.52 |
| 2019-07-12 | 70.23 |
| 2019-07-11 | 69.65 |
| 2019-07-10 | 68.48 |
| 2019-07-09 | 67.90 |
| 2019-07-08 | 69.07 |
| 2019-07-05 | 71.98 |
| 2019-07-04 | 72.27 |
| 2019-07-03 | 72.27 |
| 2019-07-02 | 72.57 |
| 2019-06-28 | 69.65 |
| 2019-06-27 | 70.23 |
| 2019-06-26 | 67.61 |
| 2019-06-25 | 67.32 |
| 2019-06-24 | 69.07 |
| 2019-06-21 | 69.07 |
| 2019-06-20 | 69.65 |
| 2019-06-19 | 67.03 |
| 2019-06-18 | 62.95 |
| 2019-06-17 | 61.78 |
| 2019-06-14 | 60.91 |
| 2019-06-13 | 62.07 |
| 2019-06-12 | 62.07 |
| 2019-06-11 | 64.70 |
| 2019-06-10 | 63.53 |
| 2019-06-06 | 59.74 |
| 2019-06-05 | 59.74 |
| 2019-06-04 | 58.57 |
| 2019-06-03 | 59.16 |
| 2019-05-31 | 59.45 |
| 2019-05-30 | 60.61 |
| 2019-05-29 | 61.20 |
| 2019-05-28 | 61.78 |
| 2019-05-27 | 61.20 |
| 2019-05-24 | 61.78 |
| 2019-05-23 | 61.20 |
| 2019-05-22 | 62.95 |
| 2019-05-21 | 63.24 |
| 2019-05-20 | 63.53 |
| 2019-05-17 | 64.40 |
| 2019-05-16 | 65.86 |
| 2019-05-15 | 65.57 |
| 2019-05-14 | 64.99 |
| 2019-05-10 | 67.32 |
| 2019-05-09 | 66.15 |
| 2019-05-08 | 69.94 |
| 2019-05-07 | 71.98 |
| 2019-05-06 | 71.40 |
| 2019-05-03 | 76.35 |
| 2019-05-02 | 75.48 |
| 2019-04-30 | 74.02 |
| 2019-04-29 | 75.48 |
| 2019-04-26 | 73.44 |
| 2019-04-25 | 73.44 |
| 2019-04-24 | 74.60 |
| 2019-04-23 | 75.47 |
| 2019-04-18 | 75.47 |
| 2019-04-17 | 76.63 |
| 2019-04-16 | 76.63 |
| 2019-04-15 | 74.60 |
| 2019-04-12 | 75.18 |
| 2019-04-11 | 74.89 |
| 2019-04-10 | 76.63 |
| 2019-04-09 | 76.92 |
| 2019-04-08 | 76.34 |
| 2019-04-04 | 75.76 |
| 2019-04-03 | 75.47 |
| 2019-04-02 | 73.73 |
| 2019-04-01 | 73.44 |
| 2019-03-29 | 70.54 |
| 2019-03-28 | 68.51 |
| 2019-03-27 | 68.80 |
| 2019-03-26 | 67.35 |
| 2019-03-25 | 67.35 |
| 2019-03-22 | 70.54 |
| 2019-03-21 | 70.54 |
| 2019-03-20 | 71.99 |
| 2019-03-19 | 72.86 |
| 2019-03-18 | 72.28 |
| 2019-03-15 | 70.54 |
| 2019-03-14 | 69.38 |
| 2019-03-13 | 68.80 |
| 2019-03-12 | 69.96 |
| 2019-03-11 | 67.06 |
| 2019-03-08 | 65.32 |
| 2019-03-07 | 68.22 |
| 2019-03-06 | 69.96 |
| 2019-03-05 | 69.67 |
| 2019-03-04 | 69.38 |
| 2019-03-01 | 68.80 |
| 2019-02-28 | 67.64 |
| 2019-02-27 | 68.51 |
| 2019-02-26 | 68.51 |
| 2019-02-25 | 69.67 |
| 2019-02-22 | 68.80 |
| 2019-02-21 | 67.64 |
| 2019-02-20 | 66.77 |
| 2019-02-19 | 65.32 |
| 2019-02-18 | 65.90 |
| 2019-02-15 | 63.00 |
| 2019-02-14 | 66.19 |
| 2019-02-13 | 66.48 |
| 2019-02-12 | 64.74 |
| 2019-02-11 | 64.45 |
| 2019-02-08 | 63.29 |
| 2019-02-04 | 63.29 |
| 2019-02-01 | 63.00 |
| 2019-01-31 | 63.29 |
| 2019-01-30 | 61.26 |
| 2019-01-29 | 60.68 |
| 2019-01-28 | 60.97 |
| 2019-01-25 | 61.26 |
| 2019-01-24 | 58.36 |
| 2019-01-23 | 57.78 |
| 2019-01-22 | 57.49 |
| 2019-01-21 | 58.65 |
| 2019-01-18 | 58.07 |
| 2019-01-17 | 56.62 |
| 2019-01-16 | 57.20 |
| 2019-01-15 | 56.62 |
| 2019-01-14 | 53.43 |
| 2019-01-11 | 55.46 |
| 2019-01-10 | 55.17 |
| 2019-01-09 | 54.59 |
| 2019-01-08 | 50.82 |
| 2019-01-07 | 51.11 |
| 2019-01-04 | 49.66 |
| 2019-01-03 | 46.47 |
| 2019-01-02 | 46.47 |
| 2018-12-31 | 51.11 |
| 2018-12-28 | 48.79 |
| 2018-12-27 | 48.50 |
| 2018-12-24 | 49.95 |
| 2018-12-21 | 50.53 |
| 2018-12-20 | 49.95 |
| 2018-12-19 | 51.11 |
| 2018-12-18 | 50.82 |
| 2018-12-17 | 52.85 |
| 2018-12-14 | 52.56 |
| 2018-12-13 | 55.46 |
| 2018-12-12 | 53.72 |
| 2018-12-11 | 50.53 |
| 2018-12-10 | 50.82 |
| 2018-12-07 | 51.98 |
| 2018-12-06 | 52.85 |
| 2018-12-05 | 56.62 |
| 2018-12-04 | 59.23 |
| 2018-12-03 | 58.94 |
| 2018-11-30 | 54.88 |
| 2018-11-29 | 54.59 |
| 2018-11-28 | 55.46 |
| 2018-11-27 | 53.43 |
| 2018-11-26 | 54.01 |
| 2018-11-23 | 51.69 |
| 2018-11-22 | 51.98 |
| 2018-11-21 | 51.69 |
| 2018-11-20 | 51.11 |
| 2018-11-19 | 53.43 |
| 2018-11-16 | 52.56 |
| 2018-11-15 | 52.56 |
| 2018-11-14 | 49.95 |
| 2018-11-13 | 50.82 |
| 2018-11-12 | 49.66 |
| 2018-11-09 | 49.37 |
| 2018-11-08 | 53.14 |
| 2018-11-07 | 52.56 |
| 2018-11-06 | 52.27 |
| 2018-11-05 | 51.11 |
| 2018-11-02 | 54.30 |
| 2018-11-01 | 47.92 |
| 2018-10-31 | 45.31 |
| 2018-10-30 | 43.91 |
| 2018-10-29 | 45.04 |
| 2018-10-26 | 44.20 |
| 2018-10-25 | 46.16 |
| 2018-10-24 | 47.57 |
| 2018-10-23 | 47.85 |
| 2018-10-22 | 52.35 |
| 2018-10-19 | 48.97 |
| 2018-10-18 | 48.13 |
| 2018-10-16 | 48.41 |
| 2018-10-15 | 48.13 |
| 2018-10-12 | 50.10 |
| 2018-10-11 | 47.01 |
| 2018-10-10 | 52.63 |
| 2018-10-09 | 52.35 |
| 2018-10-08 | 52.63 |
| 2018-10-05 | 54.60 |
| 2018-10-04 | 54.88 |
| 2018-10-03 | 57.13 |
| 2018-10-02 | 57.41 |
| 2018-09-28 | 61.06 |
| 2018-09-27 | 60.78 |
| 2018-09-26 | 61.34 |
| 2018-09-24 | 59.37 |
| 2018-09-21 | 62.18 |
| 2018-09-20 | 59.37 |
| 2018-09-19 | 58.81 |
| 2018-09-18 | 57.13 |
| 2018-09-17 | 56.28 |
| 2018-09-14 | 58.25 |
| 2018-09-13 | 56.84 |
| 2018-09-12 | 53.47 |
| 2018-09-11 | 53.47 |
| 2018-09-10 | 54.88 |
| 2018-09-07 | 56.28 |
| 2018-09-06 | 56.84 |
| 2018-09-05 | 57.69 |
| 2018-09-04 | 62.18 |
| 2018-09-03 | 60.50 |
| 2018-08-31 | 61.06 |
| 2018-08-30 | 62.75 |
| 2018-08-29 | 64.15 |
| 2018-08-28 | 63.87 |
| 2018-08-27 | 63.31 |
| 2018-08-24 | 59.66 |
| 2018-08-23 | 59.94 |
| 2018-08-22 | 61.06 |
| 2018-08-21 | 60.22 |
| 2018-08-20 | 59.37 |
| 2018-08-17 | 57.13 |
| 2018-08-16 | 56.84 |
| 2018-08-15 | 57.41 |
| 2018-08-14 | 60.22 |
| 2018-08-13 | 61.06 |
| 2018-08-10 | 63.03 |
| 2018-08-09 | 64.71 |
| 2018-08-08 | 63.31 |
| 2018-08-07 | 62.75 |
| 2018-08-06 | 60.50 |
| 2018-08-03 | 59.37 |
| 2018-08-02 | 59.66 |
| 2018-08-01 | 63.03 |
| 2018-07-31 | 64.71 |
| 2018-07-30 | 65.28 |
| 2018-07-27 | 65.56 |
| 2018-07-26 | 65.56 |
| 2018-07-25 | 66.96 |
| 2018-07-24 | 65.28 |
| 2018-07-23 | 63.03 |
| 2018-07-20 | 62.75 |
| 2018-07-19 | 61.34 |
| 2018-07-18 | 61.90 |
| 2018-07-17 | 62.75 |
| 2018-07-16 | 64.43 |
| 2018-07-13 | 64.43 |
| 2018-07-12 | 64.15 |
| 2018-07-11 | 63.03 |
| 2018-07-10 | 65.28 |
| 2018-07-09 | 65.56 |
| 2018-07-06 | 62.47 |
| 2018-07-05 | 61.90 |
| 2018-07-04 | 61.62 |
| 2018-07-03 | 63.59 |
| 2018-06-29 | 65.56 |
| 2018-06-28 | 63.03 |
| 2018-06-27 | 62.18 |
| 2018-06-26 | 65.28 |
| 2018-06-25 | 65.84 |
| 2018-06-22 | 67.81 |
| 2018-06-21 | 67.24 |
| 2018-06-20 | 70.06 |
| 2018-06-19 | 68.65 |
| 2018-06-15 | 72.87 |
| 2018-06-14 | 73.99 |
| 2018-06-13 | 75.40 |
| 2018-06-12 | 77.64 |
| 2018-06-11 | 77.36 |
| 2018-06-08 | 76.24 |
| 2018-06-07 | 79.61 |
| 2018-06-06 | 78.21 |
| 2018-06-05 | 77.08 |
| 2018-06-04 | 76.52 |
| 2018-06-01 | 73.99 |
| 2018-05-31 | 73.99 |
| 2018-05-30 | 70.90 |
| 2018-05-29 | 73.71 |
| 2018-05-28 | 75.40 |
| 2018-05-25 | 74.55 |
| 2018-05-24 | 74.83 |
| 2018-05-23 | 74.27 |
| 2018-05-21 | 77.64 |
| 2018-05-18 | 76.24 |
| 2018-05-17 | 75.68 |
| 2018-05-16 | 76.24 |
| 2018-05-15 | 76.80 |
| 2018-05-14 | 78.49 |
| 2018-05-11 | 75.96 |
| 2018-05-10 | 74.27 |
| 2018-05-09 | 72.87 |
| 2018-05-08 | 72.30 |
| 2018-05-07 | 69.77 |
| 2018-05-04 | 69.21 |
| 2018-05-03 | 71.18 |
| 2018-05-02 | 73.43 |
| 2018-04-30 | 74.55 |
| 2018-04-27 | 70.90 |
| 2018-04-26 | 69.72 |
| 2018-04-25 | 71.40 |
| 2018-04-24 | 73.07 |
| 2018-04-23 | 70.84 |
| 2018-04-20 | 71.68 |
| 2018-04-19 | 73.91 |
| 2018-04-18 | 71.40 |
| 2018-04-17 | 69.72 |
| 2018-04-16 | 71.12 |
| 2018-04-13 | 74.19 |
| 2018-04-12 | 74.47 |
| 2018-04-11 | 74.75 |
| 2018-04-10 | 73.63 |
| 2018-04-09 | 71.12 |
| 2018-04-06 | 68.32 |
| 2018-04-04 | 66.36 |
| 2018-04-03 | 70.84 |
| 2018-03-29 | 70.00 |
| 2018-03-28 | 69.72 |
| 2018-03-27 | 73.91 |
| 2018-03-26 | 72.79 |
| 2018-03-23 | 70.84 |
| 2018-03-22 | 75.59 |
| 2018-03-21 | 77.27 |
| 2018-03-20 | 78.39 |
| 2018-03-19 | 78.11 |
| 2018-03-16 | 77.83 |
| 2018-03-15 | 78.11 |
| 2018-03-14 | 77.83 |
| 2018-03-13 | 78.39 |
| 2018-03-12 | 78.11 |
| 2018-03-09 | 75.03 |
| 2018-03-08 | 73.35 |
| 2018-03-07 | 70.56 |
| 2018-03-06 | 72.23 |
| 2018-03-05 | 68.88 |
| 2018-03-02 | 72.79 |
| 2018-03-01 | 75.03 |
| 2018-02-28 | 73.91 |
| 2018-02-27 | 76.43 |
| 2018-02-26 | 77.83 |
| 2018-02-23 | 76.15 |
| 2018-02-22 | 74.47 |
| 2018-02-21 | 76.99 |
| 2018-02-20 | 73.63 |
| 2018-02-15 | 74.75 |
| 2018-02-14 | 71.68 |
| 2018-02-13 | 68.32 |
| 2018-02-12 | 65.80 |
| 2018-02-09 | 65.80 |
| 2018-02-08 | 71.12 |
| 2018-02-07 | 70.28 |
| 2018-02-06 | 72.51 |
| 2018-02-05 | 81.18 |
| 2018-02-02 | 83.42 |
| 2018-02-01 | 83.70 |
| 2018-01-31 | 85.10 |
| 2018-01-30 | 83.70 |
| 2018-01-29 | 85.38 |
| 2018-01-26 | 86.49 |
| 2018-01-25 | 83.98 |
| 2018-01-24 | 85.38 |
| 2018-01-23 | 85.10 |
| 2018-01-22 | 81.74 |
| 2018-01-19 | 81.18 |
| 2018-01-18 | 80.62 |
| 2018-01-17 | 79.50 |
| 2018-01-16 | 79.22 |
| 2018-01-15 | 76.43 |
| 2018-01-12 | 76.15 |
| 2018-01-11 | 74.75 |
| 2018-01-10 | 74.75 |
| 2018-01-09 | 74.47 |
| 2018-01-08 | 73.63 |
| 2018-01-05 | 73.07 |
| 2018-01-04 | 72.79 |
| 2018-01-03 | 71.68 |
| 2018-01-02 | 71.40 |
| 2017-12-29 | 68.04 |
| 2017-12-28 | 68.04 |
| 2017-12-27 | 66.64 |
| 2017-12-22 | 66.08 |
| 2017-12-21 | 65.24 |
| 2017-12-20 | 64.69 |
| 2017-12-19 | 64.41 |
| 2017-12-18 | 63.57 |
| 2017-12-15 | 62.45 |
| 2017-12-14 | 63.85 |
| 2017-12-13 | 64.69 |
| 2017-12-12 | 62.17 |
| 2017-12-11 | 63.01 |
| 2017-12-08 | 61.33 |
| 2017-12-07 | 59.37 |
| 2017-12-06 | 58.81 |
| 2017-12-05 | 62.45 |
| 2017-12-04 | 64.13 |
| 2017-12-01 | 63.85 |
| 2017-11-30 | 64.69 |
| 2017-11-29 | 66.92 |
| 2017-11-28 | 66.92 |
| 2017-11-27 | 67.20 |
| 2017-11-24 | 68.04 |
| 2017-11-23 | 67.20 |
| 2017-11-22 | 69.16 |
| 2017-11-21 | 67.48 |
| 2017-11-20 | 64.13 |
| 2017-11-17 | 64.13 |
| 2017-11-16 | 63.29 |
| 2017-11-15 | 62.73 |
| 2017-11-14 | 64.41 |
| 2017-11-13 | 64.41 |
| 2017-11-10 | 64.13 |
| 2017-11-09 | 63.85 |
| 2017-11-08 | 63.01 |
| 2017-11-07 | 63.29 |
| 2017-11-06 | 61.05 |
| 2017-11-03 | 61.05 |
| 2017-11-02 | 60.21 |
| 2017-11-01 | 60.77 |
| 2017-10-31 | 59.09 |
| 2017-10-30 | 59.48 |
| 2017-10-27 | 59.76 |
| 2017-10-26 | 58.67 |
| 2017-10-25 | 59.21 |
| 2017-10-24 | 58.67 |
| 2017-10-23 | 59.21 |
| 2017-10-20 | 60.30 |
| 2017-10-19 | 58.67 |
| 2017-10-18 | 61.39 |
| 2017-10-17 | 61.39 |
| 2017-10-16 | 61.12 |
| 2017-10-13 | 60.03 |
| 2017-10-12 | 60.03 |
| 2017-10-11 | 59.21 |
| 2017-10-10 | 60.03 |
| 2017-10-09 | 59.21 |
| 2017-10-06 | 59.76 |
| 2017-10-04 | 59.21 |
| 2017-10-03 | 58.12 |
| 2017-09-29 | 54.59 |
| 2017-09-28 | 54.04 |
| 2017-09-27 | 55.67 |
| 2017-09-26 | 55.13 |
| 2017-09-25 | 54.86 |
| 2017-09-22 | 56.49 |
| 2017-09-21 | 57.85 |
| 2017-09-20 | 57.85 |
| 2017-09-19 | 57.58 |
| 2017-09-18 | 57.85 |
| 2017-09-15 | 56.22 |
| 2017-09-14 | 56.22 |
| 2017-09-13 | 56.49 |
| 2017-09-12 | 57.04 |
| 2017-09-11 | 57.04 |
| 2017-09-08 | 55.40 |
| 2017-09-07 | 54.59 |
| 2017-09-06 | 54.86 |
| 2017-09-05 | 55.67 |
| 2017-09-04 | 55.67 |
| 2017-09-01 | 56.49 |
| 2017-08-31 | 56.49 |
| 2017-08-30 | 57.04 |
| 2017-08-29 | 55.13 |
| 2017-08-28 | 55.95 |
| 2017-08-25 | 55.40 |
| 2017-08-24 | 53.50 |
| 2017-08-22 | 53.22 |
| 2017-08-21 | 51.86 |
| 2017-08-18 | 51.05 |
| 2017-08-17 | 52.68 |
| 2017-08-16 | 52.95 |
| 2017-08-15 | 51.59 |
| 2017-08-14 | 51.86 |
| 2017-08-11 | 50.50 |
| 2017-08-10 | 53.22 |
| 2017-08-09 | 54.86 |
| 2017-08-08 | 55.40 |
| 2017-08-07 | 54.31 |
| 2017-08-04 | 53.77 |
| 2017-08-03 | 53.77 |
| 2017-08-02 | 53.77 |
| 2017-08-01 | 53.50 |
| 2017-07-31 | 51.86 |
| 2017-07-28 | 50.50 |
| 2017-07-27 | 51.32 |
| 2017-07-26 | 50.23 |
| 2017-07-25 | 49.69 |
| 2017-07-24 | 49.96 |
| 2017-07-21 | 49.14 |
| 2017-07-20 | 48.87 |
| 2017-07-19 | 48.60 |
| 2017-07-18 | 47.78 |
| 2017-07-17 | 47.78 |
| 2017-07-14 | 47.24 |
| 2017-07-13 | 46.97 |
| 2017-07-12 | 45.33 |
| 2017-07-11 | 44.52 |
| 2017-07-10 | 42.34 |
| 2017-07-07 | 41.52 |
| 2017-07-06 | 42.34 |
| 2017-07-05 | 42.07 |
| 2017-07-04 | 41.52 |
| 2017-07-03 | 42.88 |
| 2017-06-30 | 42.88 |
| 2017-06-29 | 43.43 |
| 2017-06-28 | 42.61 |
| 2017-06-27 | 42.88 |
| 2017-06-26 | 43.16 |
| 2017-06-23 | 42.61 |
| 2017-06-22 | 42.34 |
| 2017-06-21 | 41.79 |
| 2017-06-20 | 42.61 |
| 2017-06-19 | 43.16 |
| 2017-06-16 | 41.52 |
| 2017-06-15 | 41.25 |
| 2017-06-14 | 42.88 |
| 2017-06-13 | 42.88 |
| 2017-06-12 | 42.34 |
| 2017-06-09 | 43.70 |
| 2017-06-08 | 43.70 |
| 2017-06-07 | 43.16 |
| 2017-06-06 | 43.16 |
| 2017-06-05 | 42.61 |
| 2017-06-02 | 42.88 |
| 2017-06-01 | 41.52 |
| 2017-05-31 | 41.52 |
| 2017-05-29 | 41.52 |
| 2017-05-26 | 40.98 |
| 2017-05-25 | 40.71 |
| 2017-05-24 | 39.62 |
| 2017-05-23 | 39.89 |
| 2017-05-22 | 39.62 |
| 2017-05-19 | 38.53 |
| 2017-05-18 | 38.26 |
| 2017-05-17 | 39.34 |
| 2017-05-16 | 39.34 |
| 2017-05-15 | 39.34 |
| 2017-05-12 | 37.98 |
| 2017-05-11 | 37.71 |
| 2017-05-10 | 36.90 |
| 2017-05-09 | 36.35 |
| 2017-05-08 | 34.72 |
| 2017-05-05 | 34.17 |
| 2017-05-04 | 35.53 |
| 2017-05-02 | 34.99 |
| 2017-04-28 | 34.99 |
| 2017-04-27 | 35.26 |
| 2017-04-26 | 34.45 |
| 2017-04-25 | 33.90 |
| 2017-04-24 | 32.28 |
| 2017-04-21 | 31.47 |
| 2017-04-20 | 31.74 |
| 2017-04-19 | 30.66 |
| 2017-04-18 | 30.66 |
| 2017-04-13 | 32.82 |
| 2017-04-12 | 33.09 |
| 2017-04-11 | 32.01 |
| 2017-04-10 | 32.82 |
| 2017-04-07 | 32.82 |
| 2017-04-06 | 32.82 |
| 2017-04-05 | 33.36 |
| 2017-04-03 | 32.55 |
| 2017-03-31 | 32.28 |
| 2017-03-30 | 33.09 |
| 2017-03-29 | 33.36 |
| 2017-03-28 | 33.36 |
| 2017-03-27 | 32.55 |
| 2017-03-24 | 33.63 |
| 2017-03-23 | 33.09 |
| 2017-03-22 | 33.09 |
| 2017-03-21 | 34.45 |
| 2017-03-20 | 33.90 |
| 2017-03-17 | 33.09 |
| 2017-03-16 | 32.82 |
| 2017-03-15 | 30.39 |
| 2017-03-14 | 30.39 |
| 2017-03-13 | 30.39 |
| 2017-03-10 | 29.04 |
| 2017-03-09 | 28.77 |
| 2017-03-08 | 29.85 |
| 2017-03-07 | 29.58 |
| 2017-03-06 | 29.04 |
| 2017-03-03 | 29.04 |
| 2017-03-02 | 29.58 |
| 2017-03-01 | 30.12 |
| 2017-02-28 | 30.12 |
| 2017-02-27 | 31.20 |
| 2017-02-24 | 31.47 |
| 2017-02-23 | 31.74 |
| 2017-02-22 | 31.74 |
| 2017-02-21 | 30.93 |
| 2017-02-20 | 31.74 |
| 2017-02-17 | 31.20 |
| 2017-02-16 | 31.47 |
| 2017-02-15 | 30.66 |
| 2017-02-14 | 29.31 |
| 2017-02-13 | 29.04 |
| 2017-02-10 | 28.77 |
| 2017-02-09 | 28.22 |
| 2017-02-08 | 28.22 |
| 2017-02-07 | 27.14 |
| 2017-02-06 | 27.14 |
| 2017-02-03 | 25.79 |
| 2017-02-02 | 26.33 |
| 2017-02-01 | 27.14 |
| 2017-01-27 | 27.41 |
| 2017-01-26 | 27.41 |
| 2017-01-25 | 25.52 |
| 2017-01-24 | 24.98 |
| 2017-01-23 | 24.71 |
| 2017-01-20 | 24.98 |
| 2017-01-19 | 25.79 |
| 2017-01-18 | 25.79 |
| 2017-01-17 | 24.71 |
| 2017-01-16 | 23.90 |
| 2017-01-13 | 24.98 |
| 2017-01-12 | 24.71 |
| 2017-01-11 | 24.98 |
| 2017-01-10 | 23.63 |
| 2017-01-09 | 23.08 |
| 2017-01-06 | 22.54 |
| 2017-01-05 | 22.27 |
| 2017-01-04 | 20.65 |
| 2017-01-03 | 20.65 |
| 2016-12-30 | 19.57 |
| 2016-12-29 | 18.76 |
| 2016-12-28 | 18.22 |
| 2016-12-23 | 17.67 |
| 2016-12-22 | 18.22 |
| 2016-12-21 | 19.03 |
| 2016-12-20 | 18.49 |
| 2016-12-19 | 19.03 |
| 2016-12-16 | 20.11 |
| 2016-12-15 | 20.11 |
| 2016-12-14 | 22.54 |
| 2016-12-13 | 22.27 |
| 2016-12-12 | 22.00 |
| 2016-12-09 | 24.17 |
| 2016-12-08 | 24.44 |
| 2016-12-07 | 24.44 |
| 2016-12-06 | 23.63 |
| 2016-12-05 | 22.81 |
| 2016-12-02 | 23.08 |
| 2016-12-01 | 24.98 |
| 2016-11-30 | 24.44 |
| 2016-11-29 | 23.90 |
| 2016-11-28 | 24.44 |
| 2016-11-25 | 23.90 |
| 2016-11-24 | 23.08 |
| 2016-11-23 | 23.90 |
| 2016-11-22 | 23.90 |
| 2016-11-21 | 22.00 |
| 2016-11-18 | 21.46 |
| 2016-11-17 | 21.19 |
| 2016-11-16 | 21.73 |
| 2016-11-15 | 21.73 |
| 2016-11-14 | 21.19 |
| 2016-11-11 | 22.81 |
| 2016-11-10 | 24.71 |
| 2016-11-09 | 22.27 |
| 2016-11-08 | 24.71 |
| 2016-11-07 | 24.44 |
| 2016-11-04 | 23.63 |
| 2016-11-03 | 23.90 |
| 2016-11-02 | 24.44 |
| 2016-11-01 | 26.06 |
| 2016-10-31 | 24.98 |
| 2016-10-28 | 25.14 |
| 2016-10-27 | 25.93 |
| 2016-10-26 | 26.98 |
| 2016-10-25 | 28.30 |
| 2016-10-24 | 28.57 |
| 2016-10-20 | 27.25 |
| 2016-10-19 | 26.72 |
| 2016-10-18 | 27.25 |
| 2016-10-17 | 25.40 |
| 2016-10-14 | 26.46 |
| 2016-10-13 | 25.40 |
| 2016-10-12 | 27.25 |
| 2016-10-11 | 27.77 |
| 2016-10-07 | 29.62 |
| 2016-10-06 | 30.15 |
| 2016-10-05 | 29.09 |
| 2016-10-04 | 28.57 |
| 2016-10-03 | 28.04 |
| 2016-09-30 | 26.46 |
| 2016-09-29 | 29.09 |
| 2016-09-28 | 28.30 |
| 2016-09-27 | 28.04 |
| 2016-09-26 | 26.98 |
| 2016-09-23 | 28.30 |
| 2016-09-22 | 29.09 |
| 2016-09-21 | 28.30 |
| 2016-09-20 | 28.04 |
| 2016-09-19 | 27.77 |
| 2016-09-15 | 26.98 |
| 2016-09-14 | 26.19 |
| 2016-09-13 | 26.46 |
| 2016-09-12 | 26.72 |
| 2016-09-09 | 30.94 |
| 2016-09-08 | 29.36 |
| 2016-09-07 | 28.83 |
| 2016-09-06 | 28.83 |
| 2016-09-05 | 28.04 |
| 2016-09-02 | 25.93 |
| 2016-09-01 | 25.93 |
| 2016-08-31 | 24.61 |
| 2016-08-30 | 24.61 |
| 2016-08-29 | 23.82 |
| 2016-08-26 | 24.35 |
| 2016-08-25 | 23.56 |
| 2016-08-24 | 23.56 |
| 2016-08-23 | 24.61 |
| 2016-08-22 | 24.61 |
| 2016-08-19 | 24.09 |
| 2016-08-18 | 24.88 |
| 2016-08-17 | 23.30 |
| 2016-08-16 | 23.82 |
| 2016-08-15 | 24.35 |
| 2016-08-12 | 23.03 |
| 2016-08-11 | 21.98 |
| 2016-08-10 | 21.45 |
| 2016-08-09 | 21.45 |
| 2016-08-08 | 21.45 |
| 2016-08-05 | 19.87 |
| 2016-08-04 | 18.03 |
| 2016-08-03 | 17.50 |
| 2016-08-01 | 19.87 |
| 2016-07-29 | 18.29 |
| 2016-07-28 | 19.87 |
| 2016-07-27 | 19.34 |
| 2016-07-26 | 19.87 |
| 2016-07-25 | 18.82 |
| 2016-07-22 | 18.55 |
| 2016-07-21 | 18.82 |
| 2016-07-20 | 18.55 |
| 2016-07-19 | 16.97 |
| 2016-07-18 | 17.76 |
| 2016-07-15 | 17.50 |
| 2016-07-14 | 16.71 |
| 2016-07-13 | 15.39 |
| 2016-07-12 | 14.87 |
| 2016-07-11 | 12.76 |
| 2016-07-08 | 11.44 |
| 2016-07-07 | 11.97 |
| 2016-07-06 | 10.91 |
| 2016-07-05 | 12.23 |
| 2016-07-04 | 14.08 |
| 2016-06-30 | 12.49 |
| 2016-06-29 | 10.65 |
| 2016-06-28 | 9.07 |
| 2016-06-27 | 9.07 |
| 2016-06-24 | 9.33 |
| 2016-06-23 | 12.49 |
| 2016-06-22 | 12.23 |
| 2016-06-21 | 10.91 |
| 2016-06-20 | 9.86 |
| 2016-06-17 | 8.54 |
| 2016-06-16 | 7.75 |
| 2016-06-15 | 9.60 |
| 2016-06-14 | 9.60 |
| 2016-06-13 | 10.12 |
| 2016-06-10 | 12.76 |
| 2016-06-08 | 14.08 |
| 2016-06-07 | 13.81 |
| 2016-06-06 | 12.49 |
| 2016-06-03 | 11.97 |
| 2016-06-02 | 11.44 |
| 2016-06-01 | 10.65 |
| 2016-05-31 | 11.18 |
| 2016-05-30 | 9.86 |
| 2016-05-27 | 9.60 |
| 2016-05-26 | 8.81 |
| 2016-05-25 | 8.54 |
| 2016-05-24 | 5.91 |
| 2016-05-23 | 5.38 |
| 2016-05-20 | 6.17 |
| 2016-05-19 | 4.75 |
| 2016-05-18 | 5.17 |
| 2016-05-17 | 6.96 |
| 2016-05-16 | 5.64 |
| 2016-05-13 | 4.75 |
| 2016-05-12 | 5.64 |
| 2016-05-11 | 6.44 |
| 2016-05-10 | 7.75 |
| 2016-05-09 | 6.96 |
| 2016-05-06 | 6.44 |
| 2016-05-05 | 8.28 |
| 2016-05-04 | 9.07 |
| 2016-05-03 | 9.33 |
| 2016-04-29 | 11.44 |
| 2016-04-28 | 13.28 |
| 2016-04-27 | 13.23 |
| 2016-04-26 | 13.49 |
| 2016-04-25 | 12.71 |
| 2016-04-22 | 14.02 |
| 2016-04-21 | 14.80 |
| 2016-04-20 | 12.45 |
| 2016-04-19 | 13.76 |
| 2016-04-18 | 12.19 |
| 2016-04-15 | 12.97 |
| 2016-04-14 | 13.49 |
| 2016-04-13 | 12.45 |
| 2016-04-12 | 8.79 |
| 2016-04-11 | 8.79 |
| 2016-04-08 | 8.00 |
| 2016-04-07 | 7.48 |
| 2016-04-06 | 7.22 |
| 2016-04-05 | 6.69 |
| 2016-04-01 | 8.53 |
| 2016-03-31 | 10.09 |
| 2016-03-30 | 10.62 |
| 2016-03-29 | 7.74 |
| 2016-03-24 | 7.74 |
| 2016-03-23 | 9.31 |
| 2016-03-22 | 9.31 |
| 2016-03-21 | 9.31 |
| 2016-03-18 | 9.57 |
| 2016-03-17 | 8.53 |
| 2016-03-16 | 7.48 |
| 2016-03-15 | 7.74 |
| 2016-03-14 | 8.26 |
| 2016-03-11 | 7.22 |
| 2016-03-10 | 6.17 |
| 2016-03-09 | 6.17 |
| 2016-03-08 | 6.17 |
| 2016-03-07 | 6.96 |
| 2016-03-04 | 6.69 |
| 2016-03-03 | 5.39 |
| 2016-03-02 | 5.65 |
| 2016-03-01 | 2.30 |
| 2016-02-29 | 0.94 |
| 2016-02-26 | 2.41 |
| 2016-02-25 | -0.21 |
| 2016-02-24 | 1.26 |
| 2016-02-23 | 2.62 |
| 2016-02-22 | 2.82 |
| 2016-02-19 | 1.67 |
| 2016-02-18 | 2.30 |
| 2016-02-17 | -0.10 |
| 2016-02-16 | 0.94 |
| 2016-02-15 | 0.00 |
Copyright & disclaimer, Privacy policy