Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8326 % |
|---|---|
| 2025-11-03 | -93.43 |
| 2025-10-31 | -93.55 |
| 2025-10-30 | -93.55 |
| 2025-10-28 | -93.35 |
| 2025-10-27 | -93.67 |
| 2025-10-24 | -93.31 |
| 2025-10-23 | -93.31 |
| 2025-10-22 | -93.35 |
| 2025-10-21 | -93.35 |
| 2025-10-20 | -93.39 |
| 2025-10-17 | -93.59 |
| 2025-10-16 | -93.35 |
| 2025-10-15 | -93.39 |
| 2025-10-14 | -93.51 |
| 2025-10-13 | -93.51 |
| 2025-10-10 | -93.27 |
| 2025-10-09 | -93.31 |
| 2025-10-08 | -93.43 |
| 2025-10-06 | -93.43 |
| 2025-10-03 | -93.31 |
| 2025-10-02 | -93.63 |
| 2025-09-30 | -93.39 |
| 2025-09-29 | -93.39 |
| 2025-09-26 | -93.39 |
| 2025-09-25 | -93.51 |
| 2025-09-24 | -93.59 |
| 2025-09-23 | -93.63 |
| 2025-09-22 | -93.63 |
| 2025-09-19 | -93.79 |
| 2025-09-18 | -93.63 |
| 2025-09-17 | -93.47 |
| 2025-09-16 | -93.67 |
| 2025-09-15 | -94.10 |
| 2025-09-12 | -93.67 |
| 2025-09-11 | -93.67 |
| 2025-09-10 | -93.98 |
| 2025-09-09 | -93.98 |
| 2025-09-08 | -93.90 |
| 2025-09-05 | -93.90 |
| 2025-09-04 | -93.55 |
| 2025-09-03 | -93.55 |
| 2025-09-02 | -93.27 |
| 2025-09-01 | -92.95 |
| 2025-08-29 | -92.95 |
| 2025-08-28 | -92.87 |
| 2025-08-27 | -92.87 |
| 2025-08-26 | -93.07 |
| 2025-08-25 | -93.15 |
| 2025-08-22 | -93.07 |
| 2025-08-21 | -93.07 |
| 2025-08-20 | -93.07 |
| 2025-08-19 | -92.87 |
| 2025-08-18 | -92.76 |
| 2025-08-15 | -92.87 |
| 2025-08-14 | -93.43 |
| 2025-08-13 | -93.55 |
| 2025-08-12 | -93.55 |
| 2025-08-11 | -93.55 |
| 2025-08-08 | -93.63 |
| 2025-08-07 | -93.63 |
| 2025-08-06 | -93.67 |
| 2025-08-05 | -93.67 |
| 2025-08-04 | -93.67 |
| 2025-08-01 | -93.86 |
| 2025-07-31 | -93.55 |
| 2025-07-30 | -93.67 |
| 2025-07-29 | -93.67 |
| 2025-07-28 | -93.67 |
| 2025-07-25 | -93.71 |
| 2025-07-24 | -93.71 |
| 2025-07-23 | -93.75 |
| 2025-07-22 | -93.94 |
| 2025-07-21 | -93.82 |
| 2025-07-18 | -93.82 |
| 2025-07-17 | -93.82 |
| 2025-07-16 | -93.82 |
| 2025-07-15 | -93.82 |
| 2025-07-14 | -93.82 |
| 2025-07-11 | -93.86 |
| 2025-07-10 | -93.86 |
| 2025-07-09 | -93.75 |
| 2025-07-08 | -93.82 |
| 2025-07-07 | -93.75 |
| 2025-07-04 | -93.98 |
| 2025-07-03 | -93.98 |
| 2025-07-02 | -94.06 |
| 2025-06-30 | -94.18 |
| 2025-06-27 | -94.02 |
| 2025-06-26 | -94.02 |
| 2025-06-25 | -94.02 |
| 2025-06-24 | -93.71 |
| 2025-06-23 | -93.71 |
| 2025-06-20 | -93.71 |
| 2025-06-19 | -93.71 |
| 2025-06-18 | -93.71 |
| 2025-06-17 | -93.71 |
| 2025-06-16 | -93.71 |
| 2025-06-13 | -94.10 |
| 2025-06-12 | -94.06 |
| 2025-06-11 | -94.06 |
| 2025-06-10 | -94.06 |
| 2025-06-09 | -94.06 |
| 2025-06-06 | -93.67 |
| 2025-06-05 | -93.67 |
| 2025-06-04 | -93.67 |
| 2025-06-03 | -93.94 |
| 2025-06-02 | -93.90 |
| 2025-05-30 | -93.90 |
| 2025-05-29 | -93.90 |
| 2025-05-28 | -93.90 |
| 2025-05-27 | -93.90 |
| 2025-05-26 | -93.90 |
| 2025-05-23 | -93.90 |
| 2025-05-22 | -93.98 |
| 2025-05-21 | -93.98 |
| 2025-05-20 | -93.98 |
| 2025-05-19 | -93.79 |
| 2025-05-16 | -93.79 |
| 2025-05-15 | -93.79 |
| 2025-05-14 | -93.79 |
| 2025-05-13 | -93.86 |
| 2025-05-12 | -93.86 |
| 2025-05-09 | -93.86 |
| 2025-05-08 | -93.86 |
| 2025-05-07 | -93.86 |
| 2025-05-06 | -93.86 |
| 2025-05-02 | -93.55 |
| 2025-04-30 | -93.55 |
| 2025-04-29 | -93.55 |
| 2025-04-28 | -93.55 |
| 2025-04-25 | -93.55 |
| 2025-04-24 | -93.55 |
| 2025-04-23 | -93.55 |
| 2025-04-22 | -93.55 |
| 2025-04-17 | -93.75 |
| 2025-04-16 | -93.55 |
| 2025-04-15 | -93.75 |
| 2025-04-14 | -93.67 |
| 2025-04-11 | -93.59 |
| 2025-04-10 | -93.59 |
| 2025-04-09 | -93.86 |
| 2025-04-08 | -93.71 |
| 2025-04-07 | -93.71 |
| 2025-04-03 | -93.67 |
| 2025-04-02 | -93.71 |
| 2025-04-01 | -93.71 |
| 2025-03-31 | -93.82 |
| 2025-03-28 | -93.86 |
| 2025-03-27 | -93.90 |
| 2025-03-26 | -93.55 |
| 2025-03-25 | -93.55 |
| 2025-03-24 | -93.86 |
| 2025-03-21 | -94.26 |
| 2025-03-20 | -94.26 |
| 2025-03-19 | -93.94 |
| 2025-03-18 | -94.10 |
| 2025-03-17 | -94.14 |
| 2025-03-14 | -94.14 |
| 2025-03-13 | -94.14 |
| 2025-03-12 | -94.10 |
| 2025-03-11 | -94.22 |
| 2025-03-10 | -94.22 |
| 2025-03-07 | -94.14 |
| 2025-03-06 | -94.06 |
| 2025-03-05 | -94.06 |
| 2025-03-04 | -94.06 |
| 2025-03-03 | -94.06 |
| 2025-02-28 | -94.06 |
| 2025-02-27 | -93.59 |
| 2025-02-26 | -93.75 |
| 2025-02-25 | -93.71 |
| 2025-02-24 | -93.71 |
| 2025-02-21 | -93.71 |
| 2025-02-20 | -93.94 |
| 2025-02-19 | -93.71 |
| 2025-02-18 | -93.71 |
| 2025-02-17 | -93.67 |
| 2025-02-14 | -93.67 |
| 2025-02-13 | -93.63 |
| 2025-02-12 | -93.75 |
| 2025-02-11 | -93.75 |
| 2025-02-10 | -93.75 |
| 2025-02-07 | -94.06 |
| 2025-02-06 | -94.02 |
| 2025-02-05 | -94.02 |
| 2025-02-04 | -94.02 |
| 2025-02-03 | -94.02 |
| 2025-01-28 | -94.38 |
| 2025-01-27 | -94.38 |
| 2025-01-24 | -94.54 |
| 2025-01-23 | -94.54 |
| 2025-01-22 | -94.54 |
| 2025-01-21 | -94.58 |
| 2025-01-20 | -94.58 |
| 2025-01-17 | -94.58 |
| 2025-01-16 | -94.58 |
| 2025-01-15 | -94.58 |
| 2025-01-14 | -94.46 |
| 2025-01-13 | -94.62 |
| 2025-01-10 | -94.10 |
| 2025-01-09 | -94.10 |
| 2025-01-08 | -94.06 |
| 2025-01-07 | -94.06 |
| 2025-01-06 | -94.06 |
| 2025-01-03 | -94.06 |
| 2025-01-02 | -94.02 |
| 2024-12-31 | -94.02 |
| 2024-12-30 | -93.79 |
| 2024-12-27 | -94.06 |
| 2024-12-24 | -94.06 |
| 2024-12-23 | -94.02 |
| 2024-12-20 | -94.06 |
| 2024-12-19 | -93.98 |
| 2024-12-18 | -93.94 |
| 2024-12-17 | -94.06 |
| 2024-12-16 | -94.06 |
| 2024-12-13 | -94.14 |
| 2024-12-12 | -94.06 |
| 2024-12-11 | -94.18 |
| 2024-12-10 | -94.14 |
| 2024-12-09 | -94.14 |
| 2024-12-06 | -94.06 |
| 2024-12-05 | -94.22 |
| 2024-12-04 | -94.06 |
| 2024-12-03 | -93.90 |
| 2024-12-02 | -94.06 |
| 2024-11-29 | -94.46 |
| 2024-11-28 | -94.66 |
| 2024-11-27 | -94.66 |
| 2024-11-26 | -94.66 |
| 2024-11-25 | -94.66 |
| 2024-11-22 | -94.70 |
| 2024-11-21 | -94.85 |
| 2024-11-20 | -95.05 |
| 2024-11-19 | -95.25 |
| 2024-11-18 | -95.05 |
| 2024-11-15 | -94.93 |
| 2024-11-14 | -94.85 |
| 2024-11-13 | -94.58 |
| 2024-11-12 | -94.30 |
| 2024-11-11 | -94.26 |
| 2024-11-08 | -94.70 |
| 2024-11-07 | -94.70 |
| 2024-11-06 | -94.14 |
| 2024-11-05 | -94.14 |
| 2024-11-04 | -94.54 |
| 2024-11-01 | -94.66 |
| 2024-10-31 | -94.34 |
| 2024-10-30 | -94.85 |
| 2024-10-29 | -94.93 |
| 2024-10-28 | -94.97 |
| 2024-10-25 | -94.85 |
| 2024-10-24 | -95.25 |
| 2024-10-23 | -95.17 |
| 2024-10-22 | -93.90 |
| 2024-10-21 | -94.06 |
| 2024-10-18 | -94.06 |
| 2024-10-17 | -93.86 |
| 2024-10-16 | -94.14 |
| 2024-10-15 | -95.45 |
| 2024-10-14 | -95.41 |
| 2024-10-10 | -95.61 |
| 2024-10-09 | -95.09 |
| 2024-10-08 | -95.09 |
| 2024-10-07 | -95.13 |
| 2024-10-04 | -95.21 |
| 2024-10-03 | -95.41 |
| 2024-10-02 | -95.69 |
| 2024-09-30 | -95.61 |
| 2024-09-27 | -95.61 |
| 2024-09-26 | -95.61 |
| 2024-09-25 | -95.80 |
| 2024-09-24 | -95.84 |
| 2024-09-23 | -95.84 |
| 2024-09-20 | -95.84 |
| 2024-09-19 | -95.92 |
| 2024-09-17 | -95.92 |
| 2024-09-16 | -95.92 |
| 2024-09-13 | -95.84 |
| 2024-09-12 | -96.00 |
| 2024-09-11 | -96.04 |
| 2024-09-10 | -95.80 |
| 2024-09-09 | -95.80 |
| 2024-09-05 | -95.33 |
| 2024-09-04 | -95.45 |
| 2024-09-03 | -95.49 |
| 2024-09-02 | -95.57 |
| 2024-08-30 | -95.92 |
| 2024-08-29 | -94.85 |
| 2024-08-28 | -94.66 |
| 2024-08-27 | -94.66 |
| 2024-08-26 | -94.66 |
| 2024-08-23 | -94.66 |
| 2024-08-22 | -94.66 |
| 2024-08-21 | -94.66 |
| 2024-08-20 | -94.22 |
| 2024-08-19 | -94.81 |
| 2024-08-16 | -95.41 |
| 2024-08-15 | -95.45 |
| 2024-08-14 | -95.45 |
| 2024-08-13 | -94.77 |
| 2024-08-12 | -94.77 |
| 2024-08-09 | -94.77 |
| 2024-08-08 | -94.77 |
| 2024-08-07 | -94.77 |
| 2024-08-06 | -94.74 |
| 2024-08-05 | -94.74 |
| 2024-08-02 | -94.74 |
| 2024-08-01 | -94.74 |
| 2024-07-31 | -94.74 |
| 2024-07-30 | -94.74 |
| 2024-07-29 | -94.74 |
| 2024-07-26 | -94.77 |
| 2024-07-25 | -94.77 |
| 2024-07-24 | -94.77 |
| 2024-07-23 | -94.77 |
| 2024-07-22 | -94.85 |
| 2024-07-19 | -94.85 |
| 2024-07-18 | -94.93 |
| 2024-07-17 | -95.30 |
| 2024-07-16 | -95.71 |
| 2024-07-15 | -95.63 |
| 2024-07-12 | -95.63 |
| 2024-07-11 | -95.60 |
| 2024-07-10 | -95.63 |
| 2024-07-09 | -95.05 |
| 2024-07-08 | -95.05 |
| 2024-07-05 | -95.01 |
| 2024-07-04 | -93.80 |
| 2024-07-03 | -93.80 |
| 2024-07-02 | -93.76 |
| 2024-06-28 | -93.76 |
| 2024-06-27 | -93.03 |
| 2024-06-26 | -93.61 |
| 2024-06-25 | -94.13 |
| 2024-06-24 | -94.13 |
| 2024-06-21 | -94.13 |
| 2024-06-20 | -94.13 |
| 2024-06-19 | -94.13 |
| 2024-06-18 | -94.17 |
| 2024-06-17 | -94.17 |
| 2024-06-14 | -94.17 |
| 2024-06-13 | -94.17 |
| 2024-06-12 | -94.17 |
| 2024-06-11 | -94.17 |
| 2024-06-07 | -94.13 |
| 2024-06-06 | -94.86 |
| 2024-06-05 | -95.05 |
| 2024-06-04 | -95.05 |
| 2024-06-03 | -95.05 |
| 2024-05-31 | -95.05 |
| 2024-05-30 | -95.05 |
| 2024-05-29 | -95.05 |
| 2024-05-28 | -95.05 |
| 2024-05-27 | -94.86 |
| 2024-05-24 | -94.75 |
| 2024-05-23 | -94.75 |
| 2024-05-22 | -94.75 |
| 2024-05-21 | -94.75 |
| 2024-05-20 | -94.42 |
| 2024-05-17 | -94.64 |
| 2024-05-16 | -93.61 |
| 2024-05-14 | -93.58 |
| 2024-05-13 | -93.50 |
| 2024-05-10 | -93.43 |
| 2024-05-09 | -93.58 |
| 2024-05-08 | -93.58 |
| 2024-05-07 | -93.58 |
| 2024-05-06 | -93.58 |
| 2024-05-03 | -93.58 |
| 2024-05-02 | -93.58 |
| 2024-04-30 | -93.54 |
| 2024-04-29 | -94.13 |
| 2024-04-26 | -94.13 |
| 2024-04-25 | -94.06 |
| 2024-04-24 | -93.80 |
| 2024-04-23 | -93.94 |
| 2024-04-22 | -93.94 |
| 2024-04-19 | -93.58 |
| 2024-04-18 | -93.87 |
| 2024-04-17 | -93.39 |
| 2024-04-16 | -93.36 |
| 2024-04-15 | -93.03 |
| 2024-04-12 | -92.84 |
| 2024-04-11 | -92.88 |
| 2024-04-10 | -92.88 |
| 2024-04-09 | -92.88 |
| 2024-04-08 | -92.88 |
| 2024-04-05 | -92.88 |
| 2024-04-03 | -92.88 |
| 2024-04-02 | -93.83 |
| 2024-03-28 | -93.76 |
| 2024-03-27 | -93.76 |
| 2024-03-26 | -93.91 |
| 2024-03-25 | -93.87 |
| 2024-03-22 | -93.87 |
| 2024-03-21 | -93.87 |
| 2024-03-20 | -93.87 |
| 2024-03-19 | -94.13 |
| 2024-03-18 | -94.83 |
| 2024-03-15 | -94.75 |
| 2024-03-14 | -93.43 |
| 2024-03-13 | -93.17 |
| 2024-03-12 | -94.17 |
| 2024-03-11 | -94.86 |
| 2024-03-08 | -94.53 |
| 2024-03-07 | -95.08 |
| 2024-03-06 | -95.12 |
| 2024-03-05 | -95.30 |
| 2024-03-04 | -94.86 |
| 2024-03-01 | -94.97 |
| 2024-02-29 | -95.45 |
| 2024-02-28 | -95.96 |
| 2024-02-27 | -95.82 |
| 2024-02-26 | -95.82 |
| 2024-02-23 | -96.26 |
| 2024-02-22 | -96.15 |
| 2024-02-21 | -96.15 |
| 2024-02-20 | -96.26 |
| 2024-02-19 | -96.26 |
| 2024-02-16 | -96.26 |
| 2024-02-15 | -96.33 |
| 2024-02-14 | -96.33 |
| 2024-02-09 | -96.33 |
| 2024-02-08 | -96.33 |
| 2024-02-07 | -96.33 |
| 2024-02-06 | -96.51 |
| 2024-02-05 | -96.22 |
| 2024-02-02 | -96.33 |
| 2024-02-01 | -96.33 |
| 2024-01-31 | -96.37 |
| 2024-01-30 | -96.44 |
| 2024-01-29 | -96.48 |
| 2024-01-26 | -96.51 |
| 2024-01-25 | -96.29 |
| 2024-01-24 | -96.37 |
| 2024-01-23 | -96.37 |
| 2024-01-22 | -96.48 |
| 2024-01-19 | -96.48 |
| 2024-01-18 | -96.48 |
| 2024-01-17 | -96.51 |
| 2024-01-16 | -95.78 |
| 2024-01-15 | -95.96 |
| 2024-01-12 | -96.29 |
| 2024-01-11 | -96.29 |
| 2024-01-10 | -96.29 |
| 2024-01-09 | -96.29 |
| 2024-01-08 | -95.93 |
| 2024-01-05 | -95.93 |
| 2024-01-04 | -95.89 |
| 2024-01-03 | -96.37 |
| 2024-01-02 | -96.33 |
| 2023-12-29 | -96.33 |
| 2023-12-28 | -96.33 |
| 2023-12-27 | -96.33 |
| 2023-12-22 | -96.33 |
| 2023-12-21 | -96.44 |
| 2023-12-20 | -96.11 |
| 2023-12-19 | -96.11 |
| 2023-12-18 | -96.11 |
| 2023-12-15 | -96.11 |
| 2023-12-14 | -96.22 |
| 2023-12-13 | -95.85 |
| 2023-12-12 | -96.04 |
| 2023-12-11 | -96.55 |
| 2023-12-08 | -95.85 |
| 2023-12-07 | -96.22 |
| 2023-12-06 | -95.93 |
| 2023-12-05 | -96.33 |
| 2023-12-04 | -96.00 |
| 2023-12-01 | -96.29 |
| 2023-11-30 | -96.26 |
| 2023-11-29 | -96.07 |
| 2023-11-28 | -95.89 |
| 2023-11-27 | -95.85 |
| 2023-11-24 | -95.63 |
| 2023-11-23 | -95.63 |
| 2023-11-22 | -95.41 |
| 2023-11-21 | -95.41 |
| 2023-11-20 | -95.41 |
| 2023-11-17 | -95.41 |
| 2023-11-16 | -95.38 |
| 2023-11-15 | -95.38 |
| 2023-11-14 | -95.23 |
| 2023-11-13 | -95.27 |
| 2023-11-10 | -95.27 |
| 2023-11-09 | -95.23 |
| 2023-11-08 | -95.27 |
| 2023-11-07 | -95.41 |
| 2023-11-06 | -95.41 |
| 2023-11-03 | -95.30 |
| 2023-11-02 | -95.30 |
| 2023-11-01 | -95.30 |
| 2023-10-31 | -95.30 |
| 2023-10-30 | -95.27 |
| 2023-10-27 | -95.60 |
| 2023-10-26 | -95.67 |
| 2023-10-25 | -95.56 |
| 2023-10-24 | -95.41 |
| 2023-10-20 | -95.23 |
| 2023-10-19 | -95.78 |
| 2023-10-18 | -95.45 |
| 2023-10-17 | -95.08 |
| 2023-10-16 | -95.41 |
| 2023-10-13 | -95.63 |
| 2023-10-12 | -95.71 |
| 2023-10-11 | -95.23 |
| 2023-10-10 | -95.60 |
| 2023-10-09 | -94.61 |
| 2023-10-06 | -93.21 |
| 2023-10-05 | -90.09 |
| 2023-10-04 | -89.72 |
| 2023-10-03 | -89.72 |
| 2023-09-29 | -88.26 |
| 2023-09-28 | -89.36 |
| 2023-09-27 | -89.36 |
| 2023-09-26 | -89.91 |
| 2023-09-25 | -89.54 |
| 2023-09-22 | -87.34 |
| 2023-09-21 | -88.07 |
| 2023-09-20 | -87.89 |
| 2023-09-19 | -87.71 |
| 2023-09-18 | -87.16 |
| 2023-09-15 | -87.89 |
| 2023-09-14 | -88.99 |
| 2023-09-13 | -89.36 |
| 2023-09-12 | -88.99 |
| 2023-09-11 | -89.54 |
| 2023-09-07 | -89.36 |
| 2023-09-06 | -88.99 |
| 2023-09-05 | -90.09 |
| 2023-09-04 | -90.64 |
| 2023-08-31 | -90.64 |
| 2023-08-30 | -91.12 |
| 2023-08-29 | -91.12 |
| 2023-08-28 | -91.74 |
| 2023-08-25 | -91.63 |
| 2023-08-24 | -92.66 |
| 2023-08-23 | -92.92 |
| 2023-08-22 | -93.03 |
| 2023-08-21 | -93.80 |
| 2023-08-18 | -93.76 |
| 2023-08-17 | -94.09 |
| 2023-08-16 | -93.98 |
| 2023-08-15 | -93.10 |
| 2023-08-14 | -93.03 |
| 2023-08-11 | -92.95 |
| 2023-08-10 | -92.95 |
| 2023-08-09 | -92.95 |
| 2023-08-08 | -92.95 |
| 2023-08-07 | -92.95 |
| 2023-08-04 | -92.95 |
| 2023-08-03 | -93.03 |
| 2023-08-02 | -93.03 |
| 2023-08-01 | -93.03 |
| 2023-07-31 | -93.06 |
| 2023-07-28 | -93.83 |
| 2023-07-27 | -93.69 |
| 2023-07-26 | -94.02 |
| 2023-07-25 | -94.02 |
| 2023-07-24 | -93.94 |
| 2023-07-21 | -93.91 |
| 2023-07-20 | -93.91 |
| 2023-07-19 | -93.91 |
| 2023-07-18 | -94.06 |
| 2023-07-14 | -94.06 |
| 2023-07-13 | -94.06 |
| 2023-07-12 | -94.17 |
| 2023-07-11 | -94.17 |
| 2023-07-10 | -93.94 |
| 2023-07-07 | -93.94 |
| 2023-07-06 | -93.94 |
| 2023-07-05 | -94.24 |
| 2023-07-04 | -94.02 |
| 2023-07-03 | -93.94 |
| 2023-06-30 | -94.90 |
| 2023-06-29 | -94.72 |
| 2023-06-28 | -94.72 |
| 2023-06-27 | -94.57 |
| 2023-06-26 | -94.31 |
| 2023-06-23 | -94.24 |
| 2023-06-21 | -93.94 |
| 2023-06-20 | -93.83 |
| 2023-06-19 | -94.09 |
| 2023-06-16 | -93.39 |
| 2023-06-15 | -93.39 |
| 2023-06-14 | -93.39 |
| 2023-06-13 | -93.39 |
| 2023-06-12 | -93.21 |
| 2023-06-09 | -93.21 |
| 2023-06-08 | -93.03 |
| 2023-06-07 | -94.75 |
| 2023-06-06 | -94.72 |
| 2023-06-05 | -94.42 |
| 2023-06-02 | -94.42 |
| 2023-06-01 | -94.42 |
| 2023-05-31 | -94.42 |
| 2023-05-30 | -94.64 |
| 2023-05-29 | -94.64 |
| 2023-05-25 | -94.57 |
| 2023-05-24 | -94.57 |
| 2023-05-23 | -93.80 |
| 2023-05-22 | -93.72 |
| 2023-05-19 | -93.72 |
| 2023-05-18 | -93.72 |
| 2023-05-17 | -93.72 |
| 2023-05-16 | -93.72 |
| 2023-05-15 | -93.72 |
| 2023-05-12 | -93.72 |
| 2023-05-11 | -93.69 |
| 2023-05-10 | -94.06 |
| 2023-05-09 | -93.43 |
| 2023-05-08 | -93.39 |
| 2023-05-05 | -93.94 |
| 2023-05-04 | -94.17 |
| 2023-05-03 | -93.39 |
| 2023-05-02 | -93.47 |
| 2023-04-28 | -93.76 |
| 2023-04-27 | -93.39 |
| 2023-04-26 | -93.28 |
| 2023-04-25 | -93.25 |
| 2023-04-24 | -93.25 |
| 2023-04-21 | -93.14 |
| 2023-04-20 | -94.39 |
| 2023-04-19 | -94.31 |
| 2023-04-18 | -94.31 |
| 2023-04-17 | -94.20 |
| 2023-04-14 | -94.20 |
| 2023-04-13 | -94.20 |
| 2023-04-12 | -93.80 |
| 2023-04-11 | -93.76 |
| 2023-04-06 | -93.21 |
| 2023-04-04 | -93.21 |
| 2023-04-03 | -93.03 |
| 2023-03-31 | -92.95 |
| 2023-03-30 | -92.73 |
| 2023-03-29 | -92.73 |
| 2023-03-28 | -92.95 |
| 2023-03-27 | -92.95 |
| 2023-03-24 | -92.95 |
| 2023-03-23 | -92.95 |
| 2023-03-22 | -92.95 |
| 2023-03-21 | -93.21 |
| 2023-03-20 | -93.03 |
| 2023-03-17 | -93.03 |
| 2023-03-16 | -93.43 |
| 2023-03-15 | -93.36 |
| 2023-03-14 | -93.65 |
| 2023-03-13 | -93.47 |
| 2023-03-10 | -92.48 |
| 2023-03-09 | -92.48 |
| 2023-03-08 | -92.48 |
| 2023-03-07 | -92.33 |
| 2023-03-06 | -92.33 |
| 2023-03-03 | -92.59 |
| 2023-03-02 | -92.59 |
| 2023-03-01 | -91.96 |
| 2023-02-28 | -91.93 |
| 2023-02-27 | -92.26 |
| 2023-02-24 | -92.18 |
| 2023-02-23 | -92.04 |
| 2023-02-22 | -92.51 |
| 2023-02-21 | -91.34 |
| 2023-02-20 | -92.04 |
| 2023-02-17 | -91.93 |
| 2023-02-16 | -91.93 |
| 2023-02-15 | -91.71 |
| 2023-02-14 | -91.67 |
| 2023-02-13 | -92.73 |
| 2023-02-10 | -92.70 |
| 2023-02-09 | -92.70 |
| 2023-02-08 | -92.33 |
| 2023-02-07 | -92.29 |
| 2023-02-06 | -92.29 |
| 2023-02-03 | -92.29 |
| 2023-02-02 | -92.29 |
| 2023-02-01 | -92.18 |
| 2023-01-31 | -92.33 |
| 2023-01-30 | -92.29 |
| 2023-01-27 | -91.78 |
| 2023-01-26 | -91.74 |
| 2023-01-20 | -91.38 |
| 2023-01-19 | -91.30 |
| 2023-01-18 | -91.30 |
| 2023-01-17 | -91.23 |
| 2023-01-16 | -91.49 |
| 2023-01-13 | -91.60 |
| 2023-01-12 | -91.56 |
| 2023-01-11 | -91.05 |
| 2023-01-10 | -91.27 |
| 2023-01-09 | -90.83 |
| 2023-01-06 | -90.86 |
| 2023-01-05 | -90.86 |
| 2023-01-04 | -90.83 |
| 2023-01-03 | -90.83 |
| 2022-12-30 | -90.64 |
| 2022-12-29 | -90.64 |
| 2022-12-28 | -90.64 |
| 2022-12-23 | -89.54 |
| 2022-12-22 | -89.54 |
| 2022-12-21 | -89.91 |
| 2022-12-20 | -90.28 |
| 2022-12-19 | -90.28 |
| 2022-12-16 | -90.28 |
| 2022-12-15 | -89.17 |
| 2022-12-14 | -88.99 |
| 2022-12-13 | -90.64 |
| 2022-12-12 | -90.83 |
| 2022-12-09 | -91.08 |
| 2022-12-08 | -90.64 |
| 2022-12-07 | -90.83 |
| 2022-12-06 | -90.90 |
| 2022-12-05 | -90.86 |
| 2022-12-02 | -90.09 |
| 2022-12-01 | -89.17 |
| 2022-11-30 | -88.26 |
| 2022-11-29 | -88.99 |
| 2022-11-28 | -90.46 |
| 2022-11-25 | -89.91 |
| 2022-11-24 | -89.17 |
| 2022-11-23 | -88.07 |
| 2022-11-22 | -89.17 |
| 2022-11-21 | -88.07 |
| 2022-11-18 | -87.34 |
| 2022-11-17 | -87.52 |
| 2022-11-16 | -87.89 |
| 2022-11-15 | -88.44 |
| 2022-11-14 | -88.99 |
| 2022-11-11 | -89.54 |
| 2022-11-10 | -90.46 |
| 2022-11-09 | -90.64 |
| 2022-11-08 | -91.49 |
| 2022-11-07 | -90.86 |
| 2022-11-04 | -90.83 |
| 2022-11-03 | -90.86 |
| 2022-11-02 | -90.64 |
| 2022-11-01 | -90.64 |
| 2022-10-31 | -91.05 |
| 2022-10-28 | -91.05 |
| 2022-10-27 | -91.12 |
| 2022-10-26 | -91.05 |
| 2022-10-25 | -91.01 |
| 2022-10-24 | -91.23 |
| 2022-10-21 | -91.23 |
| 2022-10-20 | -91.16 |
| 2022-10-19 | -90.64 |
| 2022-10-18 | -91.01 |
| 2022-10-17 | -90.86 |
| 2022-10-14 | -91.52 |
| 2022-10-13 | -90.46 |
| 2022-10-12 | -90.64 |
| 2022-10-11 | -90.83 |
| 2022-10-10 | -90.83 |
| 2022-10-07 | -90.64 |
| 2022-10-06 | -90.86 |
| 2022-10-05 | -90.28 |
| 2022-10-03 | -90.83 |
| 2022-09-30 | -89.36 |
| 2022-09-29 | -89.17 |
| 2022-09-28 | -88.99 |
| 2022-09-27 | -89.17 |
| 2022-09-26 | -89.17 |
| 2022-09-23 | -88.07 |
| 2022-09-22 | -88.62 |
| 2022-09-21 | -88.07 |
| 2022-09-20 | -87.89 |
| 2022-09-19 | -87.71 |
| 2022-09-16 | -87.71 |
| 2022-09-15 | -87.16 |
| 2022-09-14 | -87.34 |
| 2022-09-13 | -87.16 |
| 2022-09-09 | -86.24 |
| 2022-09-08 | -86.79 |
| 2022-09-07 | -88.26 |
| 2022-09-06 | -88.62 |
| 2022-09-05 | -87.89 |
| 2022-09-02 | -87.89 |
| 2022-09-01 | -87.34 |
| 2022-08-31 | -85.50 |
| 2022-08-30 | -85.50 |
| 2022-08-29 | -85.14 |
| 2022-08-26 | -87.16 |
| 2022-08-25 | -86.61 |
| 2022-08-24 | -86.06 |
| 2022-08-23 | -85.50 |
| 2022-08-22 | -84.04 |
| 2022-08-19 | -84.40 |
| 2022-08-18 | -84.40 |
| 2022-08-17 | -83.67 |
| 2022-08-16 | -83.85 |
| 2022-08-15 | -81.65 |
| 2022-08-12 | -83.49 |
| 2022-08-11 | -83.12 |
| 2022-08-10 | -83.12 |
| 2022-08-09 | -82.57 |
| 2022-08-08 | -82.39 |
| 2022-08-05 | -82.20 |
| 2022-08-04 | -82.20 |
| 2022-08-03 | -84.40 |
| 2022-08-02 | -83.85 |
| 2022-08-01 | -83.30 |
| 2022-07-29 | -82.39 |
| 2022-07-28 | -82.39 |
| 2022-07-27 | -82.02 |
| 2022-07-26 | -81.83 |
| 2022-07-25 | -83.67 |
| 2022-07-22 | -82.39 |
| 2022-07-21 | -83.12 |
| 2022-07-20 | -86.61 |
| 2022-07-19 | -88.26 |
| 2022-07-18 | -88.44 |
| 2022-07-15 | -88.81 |
| 2022-07-14 | -87.89 |
| 2022-07-13 | -87.89 |
| 2022-07-12 | -88.26 |
| 2022-07-11 | -89.17 |
| 2022-07-08 | -87.89 |
| 2022-07-07 | -88.07 |
| 2022-07-06 | -85.69 |
| 2022-07-05 | -86.79 |
| 2022-07-04 | -92.00 |
| 2022-06-30 | -92.84 |
| 2022-06-29 | -93.58 |
| 2022-06-28 | -94.72 |
| 2022-06-27 | -94.72 |
| 2022-06-24 | -95.01 |
| 2022-06-23 | -95.16 |
| 2022-06-22 | -95.60 |
| 2022-06-21 | -95.67 |
| 2022-06-20 | -95.01 |
| 2022-06-17 | -96.00 |
| 2022-06-16 | -96.40 |
| 2022-06-15 | -96.29 |
| 2022-06-14 | -96.29 |
| 2022-06-13 | -96.26 |
| 2022-06-10 | -96.18 |
| 2022-06-09 | -96.04 |
| 2022-06-08 | -96.26 |
| 2022-06-07 | -96.26 |
| 2022-06-06 | -96.44 |
| 2022-06-02 | -96.44 |
| 2022-06-01 | -96.44 |
| 2022-05-31 | -96.77 |
| 2022-05-30 | -96.40 |
| 2022-05-27 | -96.40 |
| 2022-05-26 | -96.40 |
| 2022-05-25 | -96.33 |
| 2022-05-24 | -96.26 |
| 2022-05-23 | -96.59 |
| 2022-05-20 | -96.33 |
| 2022-05-19 | -96.59 |
| 2022-05-18 | -96.37 |
| 2022-05-17 | -96.73 |
| 2022-05-16 | -96.99 |
| 2022-05-13 | -96.99 |
| 2022-05-12 | -96.88 |
| 2022-05-11 | -96.81 |
| 2022-05-10 | -96.81 |
| 2022-05-06 | -96.81 |
| 2022-05-05 | -96.73 |
| 2022-05-04 | -96.73 |
| 2022-05-03 | -96.73 |
| 2022-04-29 | -96.73 |
| 2022-04-28 | -96.70 |
| 2022-04-27 | -97.06 |
| 2022-04-26 | -96.44 |
| 2022-04-25 | -96.40 |
| 2022-04-22 | -96.15 |
| 2022-04-21 | -96.22 |
| 2022-04-20 | -96.22 |
| 2022-04-19 | -96.51 |
| 2022-04-14 | -97.21 |
| 2022-04-13 | -97.21 |
| 2022-04-12 | -97.21 |
| 2022-04-11 | -97.17 |
| 2022-04-08 | -97.17 |
| 2022-04-07 | -97.10 |
| 2022-04-06 | -97.10 |
| 2022-04-04 | -97.06 |
| 2022-04-01 | -96.81 |
| 2022-03-31 | -96.81 |
| 2022-03-30 | -97.17 |
| 2022-03-29 | -97.21 |
| 2022-03-28 | -96.99 |
| 2022-03-25 | -97.25 |
| 2022-03-24 | -96.81 |
| 2022-03-23 | -96.59 |
| 2022-03-22 | -96.55 |
| 2022-03-21 | -96.51 |
| 2022-03-18 | -96.51 |
| 2022-03-17 | -96.18 |
| 2022-03-16 | -96.37 |
| 2022-03-15 | -96.48 |
| 2022-03-14 | -95.30 |
| 2022-03-11 | -94.97 |
| 2022-03-10 | -94.68 |
| 2022-03-09 | -94.02 |
| 2022-03-08 | -92.95 |
| 2022-03-07 | -92.95 |
| 2022-03-04 | -92.92 |
| 2022-03-03 | -92.88 |
| 2022-03-02 | -92.77 |
| 2022-03-01 | -92.77 |
| 2022-02-28 | -93.87 |
| 2022-02-25 | -92.59 |
| 2022-02-24 | -92.33 |
| 2022-02-23 | -92.70 |
| 2022-02-22 | -92.70 |
| 2022-02-21 | -92.66 |
| 2022-02-18 | -92.37 |
| 2022-02-17 | -92.29 |
| 2022-02-16 | -92.29 |
| 2022-02-15 | -92.00 |
| 2022-02-14 | -92.81 |
| 2022-02-11 | -92.73 |
| 2022-02-10 | -92.51 |
| 2022-02-09 | -92.51 |
| 2022-02-08 | -92.73 |
| 2022-02-07 | -92.73 |
| 2022-02-04 | -92.73 |
| 2022-01-31 | -92.73 |
| 2022-01-28 | -92.73 |
| 2022-01-27 | -92.70 |
| 2022-01-26 | -93.03 |
| 2022-01-25 | -93.03 |
| 2022-01-24 | -92.99 |
| 2022-01-21 | -92.92 |
| 2022-01-20 | -92.92 |
| 2022-01-19 | -92.81 |
| 2022-01-18 | -93.03 |
| 2022-01-17 | -92.81 |
| 2022-01-14 | -92.70 |
| 2022-01-13 | -93.61 |
| 2022-01-12 | -93.47 |
| 2022-01-11 | -93.21 |
| 2022-01-10 | -93.21 |
| 2022-01-07 | -93.14 |
| 2022-01-06 | -93.06 |
| 2022-01-05 | -93.03 |
| 2022-01-04 | -92.95 |
| 2022-01-03 | -92.95 |
| 2021-12-31 | -92.77 |
| 2021-12-30 | -92.77 |
| 2021-12-29 | -92.70 |
| 2021-12-28 | -92.70 |
| 2021-12-24 | -92.70 |
| 2021-12-23 | -92.70 |
| 2021-12-22 | -93.21 |
| 2021-12-21 | -93.17 |
| 2021-12-20 | -93.21 |
| 2021-12-17 | -93.03 |
| 2021-12-16 | -92.66 |
| 2021-12-15 | -92.66 |
| 2021-12-14 | -92.66 |
| 2021-12-13 | -93.10 |
| 2021-12-10 | -93.10 |
| 2021-12-09 | -93.03 |
| 2021-12-08 | -92.84 |
| 2021-12-07 | -92.77 |
| 2021-12-06 | -92.73 |
| 2021-12-03 | -92.73 |
| 2021-12-02 | -92.70 |
| 2021-12-01 | -92.70 |
| 2021-11-30 | -92.70 |
| 2021-11-29 | -92.95 |
| 2021-11-26 | -92.84 |
| 2021-11-25 | -92.84 |
| 2021-11-24 | -93.06 |
| 2021-11-23 | -92.48 |
| 2021-11-22 | -92.59 |
| 2021-11-19 | -92.44 |
| 2021-11-18 | -92.81 |
| 2021-11-17 | -92.29 |
| 2021-11-16 | -91.85 |
| 2021-11-15 | -91.85 |
| 2021-11-12 | -91.93 |
| 2021-11-11 | -92.11 |
| 2021-11-10 | -91.56 |
| 2021-11-09 | -92.77 |
| 2021-11-08 | -93.03 |
| 2021-11-05 | -92.66 |
| 2021-11-04 | -92.73 |
| 2021-11-03 | -92.84 |
| 2021-11-02 | -92.26 |
| 2021-11-01 | -92.29 |
| 2021-10-29 | -92.00 |
| 2021-10-28 | -92.77 |
| 2021-10-27 | -92.70 |
| 2021-10-26 | -92.59 |
| 2021-10-25 | -92.51 |
| 2021-10-22 | -92.51 |
| 2021-10-21 | -92.44 |
| 2021-10-20 | -92.77 |
| 2021-10-19 | -92.66 |
| 2021-10-18 | -92.95 |
| 2021-10-15 | -92.84 |
| 2021-10-12 | -92.84 |
| 2021-10-11 | -92.84 |
| 2021-10-08 | -92.81 |
| 2021-10-07 | -92.62 |
| 2021-10-06 | -92.37 |
| 2021-10-05 | -92.07 |
| 2021-10-04 | -92.59 |
| 2021-09-30 | -92.44 |
| 2021-09-29 | -92.48 |
| 2021-09-28 | -93.03 |
| 2021-09-27 | -92.66 |
| 2021-09-24 | -92.15 |
| 2021-09-23 | -91.71 |
| 2021-09-21 | -91.63 |
| 2021-09-20 | -92.29 |
| 2021-09-17 | -92.15 |
| 2021-09-16 | -91.74 |
| 2021-09-15 | -91.74 |
| 2021-09-14 | -91.71 |
| 2021-09-13 | -91.67 |
| 2021-09-10 | -91.67 |
| 2021-09-09 | -92.15 |
| 2021-09-08 | -91.63 |
| 2021-09-07 | -92.84 |
| 2021-09-06 | -92.22 |
| 2021-09-03 | -91.93 |
| 2021-09-02 | -91.93 |
| 2021-09-01 | -91.63 |
| 2021-08-31 | -91.56 |
| 2021-08-30 | -91.56 |
| 2021-08-27 | -92.37 |
| 2021-08-26 | -93.03 |
| 2021-08-25 | -91.56 |
| 2021-08-24 | -92.04 |
| 2021-08-23 | -91.56 |
| 2021-08-20 | -92.95 |
| 2021-08-19 | -93.28 |
| 2021-08-18 | -93.17 |
| 2021-08-17 | -93.47 |
| 2021-08-16 | -92.33 |
| 2021-08-13 | -92.29 |
| 2021-08-12 | -92.66 |
| 2021-08-11 | -92.33 |
| 2021-08-10 | -92.29 |
| 2021-08-09 | -92.84 |
| 2021-08-06 | -93.36 |
| 2021-08-05 | -93.58 |
| 2021-08-04 | -93.87 |
| 2021-08-03 | -94.13 |
| 2021-08-02 | -94.13 |
| 2021-07-30 | -94.53 |
| 2021-07-29 | -94.31 |
| 2021-07-28 | -93.87 |
| 2021-07-27 | -95.96 |
| 2021-07-26 | -94.24 |
| 2021-07-23 | -94.13 |
| 2021-07-22 | -94.06 |
| 2021-07-21 | -94.02 |
| 2021-07-20 | -93.91 |
| 2021-07-19 | -93.91 |
| 2021-07-16 | -93.39 |
| 2021-07-15 | -93.21 |
| 2021-07-14 | -93.03 |
| 2021-07-13 | -92.51 |
| 2021-07-12 | -93.21 |
| 2021-07-09 | -92.70 |
| 2021-07-08 | -92.70 |
| 2021-07-07 | -92.37 |
| 2021-07-06 | -92.22 |
| 2021-07-05 | -92.22 |
| 2021-07-02 | -92.51 |
| 2021-06-30 | -92.84 |
| 2021-06-29 | -91.60 |
| 2021-06-28 | -91.78 |
| 2021-06-25 | -92.29 |
| 2021-06-24 | -91.45 |
| 2021-06-23 | -91.56 |
| 2021-06-22 | -91.93 |
| 2021-06-21 | -91.67 |
| 2021-06-18 | -92.18 |
| 2021-06-17 | -92.88 |
| 2021-06-16 | -92.37 |
| 2021-06-15 | -92.37 |
| 2021-06-11 | -91.93 |
| 2021-06-10 | -91.96 |
| 2021-06-09 | -92.44 |
| 2021-06-08 | -92.15 |
| 2021-06-07 | -92.77 |
| 2021-06-04 | -93.17 |
| 2021-06-03 | -94.31 |
| 2021-06-02 | -94.57 |
| 2021-06-01 | -94.57 |
| 2021-05-31 | -95.38 |
| 2021-05-28 | -94.83 |
| 2021-05-27 | -94.72 |
| 2021-05-26 | -94.57 |
| 2021-05-25 | -94.64 |
| 2021-05-24 | -94.53 |
| 2021-05-21 | -94.86 |
| 2021-05-20 | -94.94 |
| 2021-05-18 | -94.86 |
| 2021-05-17 | -95.05 |
| 2021-05-14 | -95.23 |
| 2021-05-13 | -95.08 |
| 2021-05-12 | -95.12 |
| 2021-05-11 | -95.08 |
| 2021-05-10 | -95.38 |
| 2021-05-07 | -95.19 |
| 2021-05-06 | -95.27 |
| 2021-05-05 | -95.41 |
| 2021-05-04 | -95.30 |
| 2021-05-03 | -95.23 |
| 2021-04-30 | -95.05 |
| 2021-04-29 | -95.38 |
| 2021-04-28 | -95.16 |
| 2021-04-27 | -95.16 |
| 2021-04-26 | -94.72 |
| 2021-04-23 | -95.05 |
| 2021-04-22 | -95.49 |
| 2021-04-21 | -95.45 |
| 2021-04-20 | -95.71 |
| 2021-04-19 | -95.93 |
| 2021-04-16 | -95.85 |
| 2021-04-15 | -95.74 |
| 2021-04-14 | -95.74 |
| 2021-04-13 | -95.60 |
| 2021-04-12 | -95.23 |
| 2021-04-09 | -95.52 |
| 2021-04-08 | -95.52 |
| 2021-04-07 | -95.45 |
| 2021-04-01 | -95.45 |
| 2021-03-31 | -95.34 |
| 2021-03-30 | -95.30 |
| 2021-03-29 | -95.16 |
| 2021-03-26 | -95.45 |
| 2021-03-25 | -95.63 |
| 2021-03-24 | -95.52 |
| 2021-03-23 | -95.63 |
| 2021-03-22 | -95.52 |
| 2021-03-19 | -95.60 |
| 2021-03-18 | -95.56 |
| 2021-03-17 | -95.45 |
| 2021-03-16 | -95.45 |
| 2021-03-15 | -95.38 |
| 2021-03-12 | -96.04 |
| 2021-03-11 | -95.74 |
| 2021-03-10 | -95.78 |
| 2021-03-09 | -95.60 |
| 2021-03-08 | -95.56 |
| 2021-03-05 | -95.82 |
| 2021-03-04 | -95.30 |
| 2021-03-03 | -95.27 |
| 2021-03-02 | -95.30 |
| 2021-03-01 | -95.49 |
| 2021-02-26 | -95.45 |
| 2021-02-25 | -95.52 |
| 2021-02-24 | -95.60 |
| 2021-02-23 | -94.94 |
| 2021-02-22 | -95.05 |
| 2021-02-19 | -94.97 |
| 2021-02-18 | -94.86 |
| 2021-02-17 | -94.79 |
| 2021-02-16 | -94.72 |
| 2021-02-11 | -95.01 |
| 2021-02-10 | -95.30 |
| 2021-02-09 | -95.63 |
| 2021-02-08 | -95.38 |
| 2021-02-05 | -95.23 |
| 2021-02-04 | -95.05 |
| 2021-02-03 | -94.72 |
| 2021-02-02 | -94.72 |
| 2021-02-01 | -94.53 |
| 2021-01-29 | -95.60 |
| 2021-01-28 | -94.42 |
| 2021-01-27 | -94.17 |
| 2021-01-26 | -94.24 |
| 2021-01-25 | -94.13 |
| 2021-01-22 | -94.50 |
| 2021-01-21 | -94.53 |
| 2021-01-20 | -94.50 |
| 2021-01-19 | -94.53 |
| 2021-01-18 | -94.53 |
| 2021-01-15 | -94.86 |
| 2021-01-14 | -94.72 |
| 2021-01-13 | -94.31 |
| 2021-01-12 | -94.31 |
| 2021-01-11 | -94.17 |
| 2021-01-08 | -94.02 |
| 2021-01-07 | -93.54 |
| 2021-01-06 | -93.94 |
| 2021-01-05 | -94.06 |
| 2021-01-04 | -93.91 |
| 2020-12-31 | -94.94 |
| 2020-12-30 | -93.80 |
| 2020-12-29 | -93.39 |
| 2020-12-28 | -92.48 |
| 2020-12-24 | -92.29 |
| 2020-12-23 | -91.19 |
| 2020-12-22 | -92.37 |
| 2020-12-21 | -92.29 |
| 2020-12-18 | -92.22 |
| 2020-12-17 | -92.84 |
| 2020-12-16 | -92.22 |
| 2020-12-15 | -91.45 |
| 2020-12-14 | -90.83 |
| 2020-12-11 | -91.19 |
| 2020-12-10 | -92.29 |
| 2020-12-09 | -94.75 |
| 2020-12-08 | -94.75 |
| 2020-12-07 | -94.28 |
| 2020-12-04 | -93.91 |
| 2020-12-03 | -93.91 |
| 2020-12-02 | -93.91 |
| 2020-12-01 | -93.65 |
| 2020-11-30 | -93.14 |
| 2020-11-27 | -93.14 |
| 2020-11-26 | -93.10 |
| 2020-11-25 | -93.06 |
| 2020-11-24 | -93.03 |
| 2020-11-23 | -93.39 |
| 2020-11-20 | -93.39 |
| 2020-11-19 | -92.84 |
| 2020-11-18 | -92.66 |
| 2020-11-17 | -92.62 |
| 2020-11-16 | -92.59 |
| 2020-11-13 | -92.66 |
| 2020-11-12 | -92.66 |
| 2020-11-11 | -92.37 |
| 2020-11-10 | -92.81 |
| 2020-11-09 | -92.77 |
| 2020-11-06 | -92.77 |
| 2020-11-05 | -92.73 |
| 2020-11-04 | -92.73 |
| 2020-11-03 | -92.73 |
| 2020-11-02 | -92.73 |
| 2020-10-30 | -92.73 |
| 2020-10-29 | -92.73 |
| 2020-10-28 | -92.33 |
| 2020-10-27 | -92.66 |
| 2020-10-23 | -92.66 |
| 2020-10-22 | -92.84 |
| 2020-10-21 | -92.84 |
| 2020-10-20 | -92.84 |
| 2020-10-19 | -92.88 |
| 2020-10-16 | -93.69 |
| 2020-10-15 | -93.69 |
| 2020-10-14 | -94.13 |
| 2020-10-12 | -93.69 |
| 2020-10-09 | -93.54 |
| 2020-10-08 | -93.94 |
| 2020-10-07 | -94.13 |
| 2020-10-06 | -94.06 |
| 2020-10-05 | -94.06 |
| 2020-09-30 | -94.02 |
| 2020-09-29 | -94.13 |
| 2020-09-28 | -94.13 |
| 2020-09-25 | -94.02 |
| 2020-09-24 | -93.94 |
| 2020-09-23 | -93.58 |
| 2020-09-22 | -93.91 |
| 2020-09-21 | -94.35 |
| 2020-09-18 | -94.13 |
| 2020-09-17 | -93.98 |
| 2020-09-16 | -93.94 |
| 2020-09-15 | -94.13 |
| 2020-09-14 | -94.57 |
| 2020-09-11 | -94.97 |
| 2020-09-10 | -94.97 |
| 2020-09-09 | -94.90 |
| 2020-09-08 | -94.90 |
| 2020-09-07 | -94.90 |
| 2020-09-04 | -94.90 |
| 2020-09-03 | -94.57 |
| 2020-09-02 | -94.86 |
| 2020-09-01 | -94.39 |
| 2020-08-31 | -94.39 |
| 2020-08-28 | -94.42 |
| 2020-08-27 | -95.27 |
| 2020-08-26 | -95.56 |
| 2020-08-25 | -94.90 |
| 2020-08-24 | -95.23 |
| 2020-08-21 | -94.28 |
| 2020-08-20 | -94.13 |
| 2020-08-19 | -93.80 |
| 2020-08-18 | -94.50 |
| 2020-08-17 | -94.24 |
| 2020-08-14 | -94.50 |
| 2020-08-13 | -94.50 |
| 2020-08-12 | -94.50 |
| 2020-08-11 | -94.50 |
| 2020-08-10 | -94.50 |
| 2020-08-07 | -94.50 |
| 2020-08-06 | -94.50 |
| 2020-08-05 | -94.06 |
| 2020-08-04 | -94.06 |
| 2020-08-03 | -94.06 |
| 2020-07-31 | -94.06 |
| 2020-07-30 | -94.31 |
| 2020-07-29 | -95.08 |
| 2020-07-28 | -93.06 |
| 2020-07-27 | -93.21 |
| 2020-07-24 | -93.21 |
| 2020-07-23 | -93.21 |
| 2020-07-22 | -94.09 |
| 2020-07-21 | -94.17 |
| 2020-07-20 | -94.17 |
| 2020-07-17 | -94.17 |
| 2020-07-16 | -94.17 |
| 2020-07-15 | -94.50 |
| 2020-07-14 | -94.50 |
| 2020-07-13 | -94.86 |
| 2020-07-10 | -95.82 |
| 2020-07-09 | -95.82 |
| 2020-07-08 | -95.85 |
| 2020-07-07 | -95.30 |
| 2020-07-06 | -95.27 |
| 2020-07-03 | -95.27 |
| 2020-07-02 | -95.49 |
| 2020-06-30 | -95.63 |
| 2020-06-29 | -95.85 |
| 2020-06-26 | -95.96 |
| 2020-06-24 | -95.96 |
| 2020-06-23 | -95.93 |
| 2020-06-22 | -95.93 |
| 2020-06-19 | -95.56 |
| 2020-06-18 | -95.52 |
| 2020-06-17 | -95.52 |
| 2020-06-16 | -95.93 |
| 2020-06-15 | -95.34 |
| 2020-06-12 | -95.23 |
| 2020-06-11 | -95.52 |
| 2020-06-10 | -95.12 |
| 2020-06-09 | -95.12 |
| 2020-06-08 | -95.12 |
| 2020-06-05 | -95.12 |
| 2020-06-04 | -95.85 |
| 2020-06-03 | -94.42 |
| 2020-06-02 | -94.35 |
| 2020-06-01 | -94.24 |
| 2020-05-29 | -94.24 |
| 2020-05-28 | -93.76 |
| 2020-05-27 | -93.65 |
| 2020-05-26 | -93.17 |
| 2020-05-25 | -93.14 |
| 2020-05-22 | -94.68 |
| 2020-05-21 | -94.09 |
| 2020-05-20 | -93.98 |
| 2020-05-19 | -93.94 |
| 2020-05-18 | -93.87 |
| 2020-05-15 | -93.72 |
| 2020-05-14 | -93.91 |
| 2020-05-13 | -93.72 |
| 2020-05-12 | -93.61 |
| 2020-05-11 | -93.54 |
| 2020-05-08 | -93.69 |
| 2020-05-07 | -94.20 |
| 2020-05-06 | -92.77 |
| 2020-05-05 | -92.73 |
| 2020-05-04 | -92.66 |
| 2020-04-29 | -93.25 |
| 2020-04-28 | -93.25 |
| 2020-04-27 | -93.25 |
| 2020-04-24 | -93.39 |
| 2020-04-23 | -93.03 |
| 2020-04-22 | -92.66 |
| 2020-04-21 | -93.39 |
| 2020-04-20 | -92.84 |
| 2020-04-17 | -92.84 |
| 2020-04-16 | -92.84 |
| 2020-04-15 | -92.73 |
| 2020-04-14 | -93.21 |
| 2020-04-09 | -92.66 |
| 2020-04-08 | -93.10 |
| 2020-04-07 | -93.03 |
| 2020-04-06 | -92.81 |
| 2020-04-03 | -92.66 |
| 2020-04-02 | -92.66 |
| 2020-04-01 | -93.47 |
| 2020-03-31 | -93.58 |
| 2020-03-30 | -93.39 |
| 2020-03-27 | -93.94 |
| 2020-03-26 | -93.98 |
| 2020-03-25 | -93.06 |
| 2020-03-24 | -94.28 |
| 2020-03-23 | -95.23 |
| 2020-03-20 | -94.13 |
| 2020-03-19 | -93.43 |
| 2020-03-18 | -93.80 |
| 2020-03-17 | -94.28 |
| 2020-03-16 | -93.76 |
| 2020-03-13 | -93.47 |
| 2020-03-12 | -93.14 |
| 2020-03-11 | -93.06 |
| 2020-03-10 | -93.14 |
| 2020-03-09 | -93.83 |
| 2020-03-06 | -93.03 |
| 2020-03-05 | -92.66 |
| 2020-03-04 | -93.58 |
| 2020-03-03 | -93.72 |
| 2020-03-02 | -93.91 |
| 2020-02-28 | -94.13 |
| 2020-02-27 | -94.75 |
| 2020-02-26 | -94.50 |
| 2020-02-25 | -94.50 |
| 2020-02-24 | -94.90 |
| 2020-02-21 | -94.79 |
| 2020-02-20 | -94.68 |
| 2020-02-19 | -95.38 |
| 2020-02-18 | -95.41 |
| 2020-02-17 | -95.34 |
| 2020-02-14 | -94.79 |
| 2020-02-13 | -94.97 |
| 2020-02-12 | -94.75 |
| 2020-02-11 | -94.79 |
| 2020-02-10 | -94.94 |
| 2020-02-07 | -94.94 |
| 2020-02-06 | -94.97 |
| 2020-02-05 | -95.19 |
| 2020-02-04 | -94.97 |
| 2020-02-03 | -94.86 |
| 2020-01-31 | -94.75 |
| 2020-01-30 | -95.41 |
| 2020-01-29 | -94.97 |
| 2020-01-24 | -93.25 |
| 2020-01-23 | -93.94 |
| 2020-01-22 | -93.69 |
| 2020-01-21 | -89.91 |
| 2020-01-20 | -86.42 |
| 2020-01-17 | -94.13 |
| 2020-01-16 | -94.86 |
| 2020-01-15 | -95.30 |
| 2020-01-14 | -96.40 |
| 2020-01-13 | -97.28 |
| 2020-01-10 | -97.54 |
| 2020-01-09 | -97.36 |
| 2020-01-08 | -97.36 |
| 2020-01-07 | -97.32 |
| 2020-01-06 | -97.65 |
| 2020-01-03 | -97.54 |
| 2020-01-02 | -97.54 |
| 2019-12-31 | -97.50 |
| 2019-12-30 | -97.76 |
| 2019-12-27 | -97.69 |
| 2019-12-24 | -97.72 |
| 2019-12-23 | -97.69 |
| 2019-12-20 | -97.80 |
| 2019-12-19 | -97.80 |
| 2019-12-18 | -97.80 |
| 2019-12-17 | -97.76 |
| 2019-12-16 | -97.87 |
| 2019-12-13 | -97.87 |
| 2019-12-12 | -98.02 |
| 2019-12-11 | -97.87 |
| 2019-12-10 | -97.76 |
| 2019-12-09 | -97.69 |
| 2019-12-06 | -97.94 |
| 2019-12-05 | -98.02 |
| 2019-12-04 | -97.98 |
| 2019-12-03 | -97.98 |
| 2019-12-02 | -98.17 |
| 2019-11-29 | -97.91 |
| 2019-11-28 | -97.76 |
| 2019-11-27 | -97.76 |
| 2019-11-26 | -97.50 |
| 2019-11-25 | -97.58 |
| 2019-11-22 | -97.80 |
| 2019-11-21 | -97.39 |
| 2019-11-20 | -97.47 |
| 2019-11-19 | -97.80 |
| 2019-11-18 | -97.58 |
| 2019-11-15 | -97.91 |
| 2019-11-14 | -97.87 |
| 2019-11-13 | -97.87 |
| 2019-11-12 | -97.72 |
| 2019-11-11 | -97.54 |
| 2019-11-08 | -97.43 |
| 2019-11-07 | -96.40 |
| 2019-11-06 | -96.37 |
| 2019-11-05 | -95.08 |
| 2019-11-04 | -95.01 |
| 2019-11-01 | -94.97 |
| 2019-10-31 | -94.97 |
| 2019-10-30 | -94.94 |
| 2019-10-29 | -94.79 |
| 2019-10-28 | -95.16 |
| 2019-10-25 | -95.12 |
| 2019-10-24 | -95.12 |
| 2019-10-23 | -95.12 |
| 2019-10-22 | -95.27 |
| 2019-10-21 | -95.23 |
| 2019-10-18 | -95.52 |
| 2019-10-17 | -95.16 |
| 2019-10-16 | -95.05 |
| 2019-10-15 | -93.87 |
| 2019-10-14 | -94.13 |
| 2019-10-11 | -94.13 |
| 2019-10-10 | -94.09 |
| 2019-10-09 | -94.09 |
| 2019-10-08 | -94.50 |
| 2019-10-04 | -94.02 |
| 2019-10-03 | -94.02 |
| 2019-10-02 | -93.94 |
| 2019-09-30 | -93.94 |
| 2019-09-27 | -93.87 |
| 2019-09-26 | -93.94 |
| 2019-09-25 | -94.31 |
| 2019-09-24 | -94.31 |
| 2019-09-23 | -94.28 |
| 2019-09-20 | -94.20 |
| 2019-09-19 | -94.17 |
| 2019-09-18 | -94.61 |
| 2019-09-17 | -94.31 |
| 2019-09-16 | -94.28 |
| 2019-09-13 | -94.50 |
| 2019-09-12 | -94.42 |
| 2019-09-11 | -92.84 |
| 2019-09-10 | -92.81 |
| 2019-09-09 | -92.81 |
| 2019-09-06 | -93.10 |
| 2019-09-05 | -93.10 |
| 2019-09-04 | -93.10 |
| 2019-09-03 | -93.10 |
| 2019-09-02 | -93.10 |
| 2019-08-30 | -93.10 |
| 2019-08-29 | -93.25 |
| 2019-08-28 | -93.25 |
| 2019-08-27 | -93.61 |
| 2019-08-26 | -92.88 |
| 2019-08-23 | -93.69 |
| 2019-08-22 | -93.83 |
| 2019-08-21 | -93.61 |
| 2019-08-20 | -93.03 |
| 2019-08-19 | -93.10 |
| 2019-08-16 | -93.69 |
| 2019-08-15 | -93.17 |
| 2019-08-14 | -92.88 |
| 2019-08-13 | -92.73 |
| 2019-08-12 | -92.73 |
| 2019-08-09 | -92.70 |
| 2019-08-08 | -92.70 |
| 2019-08-07 | -92.70 |
| 2019-08-06 | -92.77 |
| 2019-08-05 | -92.66 |
| 2019-08-02 | -92.66 |
| 2019-08-01 | -92.48 |
| 2019-07-31 | -91.93 |
| 2019-07-30 | -92.07 |
| 2019-07-29 | -92.11 |
| 2019-07-26 | -91.93 |
| 2019-07-25 | -91.93 |
| 2019-07-24 | -91.93 |
| 2019-07-23 | -91.93 |
| 2019-07-22 | -91.93 |
| 2019-07-19 | -91.93 |
| 2019-07-18 | -91.93 |
| 2019-07-17 | -91.93 |
| 2019-07-16 | -92.11 |
| 2019-07-15 | -91.56 |
| 2019-07-12 | -91.56 |
| 2019-07-11 | -91.41 |
| 2019-07-10 | -91.41 |
| 2019-07-09 | -91.23 |
| 2019-07-08 | -91.56 |
| 2019-07-05 | -91.56 |
| 2019-07-04 | -91.34 |
| 2019-07-03 | -91.23 |
| 2019-07-02 | -91.60 |
| 2019-06-28 | -91.60 |
| 2019-06-27 | -92.00 |
| 2019-06-26 | -93.03 |
| 2019-06-25 | -92.00 |
| 2019-06-24 | -92.26 |
| 2019-06-21 | -92.26 |
| 2019-06-20 | -92.26 |
| 2019-06-19 | -92.15 |
| 2019-06-18 | -92.07 |
| 2019-06-17 | -92.04 |
| 2019-06-14 | -92.00 |
| 2019-06-13 | -91.96 |
| 2019-06-12 | -91.82 |
| 2019-06-11 | -91.74 |
| 2019-06-10 | -91.96 |
| 2019-06-06 | -92.29 |
| 2019-06-05 | -92.29 |
| 2019-06-04 | -92.18 |
| 2019-06-03 | -92.29 |
| 2019-05-31 | -92.33 |
| 2019-05-30 | -92.48 |
| 2019-05-29 | -92.48 |
| 2019-05-28 | -92.66 |
| 2019-05-27 | -92.40 |
| 2019-05-24 | -92.55 |
| 2019-05-23 | -92.59 |
| 2019-05-22 | -92.59 |
| 2019-05-21 | -92.88 |
| 2019-05-20 | -92.88 |
| 2019-05-17 | -92.66 |
| 2019-05-16 | -92.70 |
| 2019-05-15 | -92.55 |
| 2019-05-14 | -92.55 |
| 2019-05-10 | -92.66 |
| 2019-05-09 | -92.48 |
| 2019-05-08 | -92.15 |
| 2019-05-07 | -92.29 |
| 2019-05-06 | -92.33 |
| 2019-05-03 | -92.15 |
| 2019-05-02 | -92.07 |
| 2019-04-30 | -92.33 |
| 2019-04-29 | -92.26 |
| 2019-04-26 | -91.67 |
| 2019-04-25 | -91.56 |
| 2019-04-24 | -91.41 |
| 2019-04-23 | -91.63 |
| 2019-04-18 | -92.15 |
| 2019-04-17 | -91.96 |
| 2019-04-16 | -91.67 |
| 2019-04-15 | -92.15 |
| 2019-04-12 | -92.00 |
| 2019-04-11 | -92.00 |
| 2019-04-10 | -91.89 |
| 2019-04-09 | -91.82 |
| 2019-04-08 | -91.56 |
| 2019-04-04 | -91.74 |
| 2019-04-03 | -91.60 |
| 2019-04-02 | -91.60 |
| 2019-04-01 | -91.67 |
| 2019-03-29 | -91.74 |
| 2019-03-28 | -91.60 |
| 2019-03-27 | -91.56 |
| 2019-03-26 | -91.56 |
| 2019-03-25 | -91.27 |
| 2019-03-22 | -91.45 |
| 2019-03-21 | -91.41 |
| 2019-03-20 | -91.41 |
| 2019-03-19 | -91.41 |
| 2019-03-18 | -91.63 |
| 2019-03-15 | -91.63 |
| 2019-03-14 | -91.52 |
| 2019-03-13 | -91.27 |
| 2019-03-12 | -91.08 |
| 2019-03-11 | -90.09 |
| 2019-03-08 | -90.46 |
| 2019-03-07 | -90.90 |
| 2019-03-06 | -91.05 |
| 2019-03-05 | -90.86 |
| 2019-03-04 | -90.64 |
| 2019-03-01 | -90.09 |
| 2019-02-28 | -89.54 |
| 2019-02-27 | -87.52 |
| 2019-02-26 | -86.42 |
| 2019-02-25 | -85.69 |
| 2019-02-22 | -84.22 |
| 2019-02-21 | -86.06 |
| 2019-02-20 | -89.17 |
| 2019-02-19 | -89.72 |
| 2019-02-18 | -89.91 |
| 2019-02-15 | -89.91 |
| 2019-02-14 | -90.09 |
| 2019-02-13 | -90.09 |
| 2019-02-12 | -90.83 |
| 2019-02-11 | -90.83 |
| 2019-02-08 | -90.83 |
| 2019-02-04 | -90.83 |
| 2019-02-01 | -90.86 |
| 2019-01-31 | -90.86 |
| 2019-01-30 | -90.86 |
| 2019-01-29 | -90.86 |
| 2019-01-28 | -90.83 |
| 2019-01-25 | -90.83 |
| 2019-01-24 | -90.83 |
| 2019-01-23 | -90.83 |
| 2019-01-22 | -90.64 |
| 2019-01-21 | -90.64 |
| 2019-01-18 | -90.46 |
| 2019-01-17 | -90.46 |
| 2019-01-16 | -90.46 |
| 2019-01-15 | -90.46 |
| 2019-01-14 | -90.46 |
| 2019-01-11 | -90.28 |
| 2019-01-10 | -90.09 |
| 2019-01-09 | -90.09 |
| 2019-01-08 | -89.91 |
| 2019-01-07 | -89.91 |
| 2019-01-04 | -90.28 |
| 2019-01-03 | -90.28 |
| 2019-01-02 | -90.28 |
| 2018-12-31 | -90.28 |
| 2018-12-28 | -90.28 |
| 2018-12-27 | -89.91 |
| 2018-12-24 | -89.91 |
| 2018-12-21 | -89.91 |
| 2018-12-20 | -89.91 |
| 2018-12-19 | -89.91 |
| 2018-12-18 | -90.46 |
| 2018-12-17 | -90.09 |
| 2018-12-14 | -90.09 |
| 2018-12-13 | -89.72 |
| 2018-12-12 | -89.36 |
| 2018-12-11 | -89.36 |
| 2018-12-10 | -89.36 |
| 2018-12-07 | -89.36 |
| 2018-12-06 | -88.99 |
| 2018-12-05 | -88.99 |
| 2018-12-04 | -88.62 |
| 2018-12-03 | -88.07 |
| 2018-11-30 | -87.89 |
| 2018-11-29 | -87.89 |
| 2018-11-28 | -87.89 |
| 2018-11-27 | -87.89 |
| 2018-11-26 | -87.16 |
| 2018-11-23 | -87.16 |
| 2018-11-22 | -87.89 |
| 2018-11-21 | -87.89 |
| 2018-11-20 | -87.89 |
| 2018-11-19 | -87.89 |
| 2018-11-16 | -87.71 |
| 2018-11-15 | -87.52 |
| 2018-11-14 | -87.52 |
| 2018-11-13 | -87.34 |
| 2018-11-12 | -87.34 |
| 2018-11-09 | -87.34 |
| 2018-11-08 | -87.34 |
| 2018-11-07 | -86.97 |
| 2018-11-06 | -86.97 |
| 2018-11-05 | -86.97 |
| 2018-11-02 | -86.97 |
| 2018-11-01 | -86.79 |
| 2018-10-31 | -86.79 |
| 2018-10-30 | -86.79 |
| 2018-10-29 | -86.61 |
| 2018-10-26 | -86.42 |
| 2018-10-25 | -86.42 |
| 2018-10-24 | -86.42 |
| 2018-10-23 | -86.06 |
| 2018-10-22 | -85.50 |
| 2018-10-19 | -86.06 |
| 2018-10-18 | -85.69 |
| 2018-10-16 | -85.50 |
| 2018-10-15 | -85.32 |
| 2018-10-12 | -85.50 |
| 2018-10-11 | -85.32 |
| 2018-10-10 | -85.32 |
| 2018-10-09 | -85.32 |
| 2018-10-08 | -85.69 |
| 2018-10-05 | -85.32 |
| 2018-10-04 | -85.32 |
| 2018-10-03 | -84.95 |
| 2018-10-02 | -84.95 |
| 2018-09-28 | -84.95 |
| 2018-09-27 | -84.95 |
| 2018-09-26 | -84.95 |
| 2018-09-24 | -84.77 |
| 2018-09-21 | -84.77 |
| 2018-09-20 | -84.77 |
| 2018-09-19 | -84.59 |
| 2018-09-18 | -84.59 |
| 2018-09-17 | -84.22 |
| 2018-09-14 | -83.85 |
| 2018-09-13 | -83.85 |
| 2018-09-12 | -84.40 |
| 2018-09-11 | -84.40 |
| 2018-09-10 | -83.85 |
| 2018-09-07 | -83.85 |
| 2018-09-06 | -83.49 |
| 2018-09-05 | -83.49 |
| 2018-09-04 | -84.59 |
| 2018-09-03 | -84.95 |
| 2018-08-31 | -83.49 |
| 2018-08-30 | -83.49 |
| 2018-08-29 | -83.49 |
| 2018-08-28 | -83.49 |
| 2018-08-27 | -83.12 |
| 2018-08-24 | -83.85 |
| 2018-08-23 | -83.49 |
| 2018-08-22 | -83.12 |
| 2018-08-21 | -83.85 |
| 2018-08-20 | -83.85 |
| 2018-08-17 | -83.85 |
| 2018-08-16 | -83.85 |
| 2018-08-15 | -83.49 |
| 2018-08-14 | -83.12 |
| 2018-08-13 | -83.12 |
| 2018-08-10 | -83.12 |
| 2018-08-09 | -82.39 |
| 2018-08-08 | -83.49 |
| 2018-08-07 | -82.02 |
| 2018-08-06 | -81.28 |
| 2018-08-03 | -80.55 |
| 2018-08-02 | -79.82 |
| 2018-08-01 | -78.35 |
| 2018-07-31 | -83.85 |
| 2018-07-30 | -80.55 |
| 2018-07-27 | -80.55 |
| 2018-07-26 | -80.55 |
| 2018-07-25 | -80.55 |
| 2018-07-24 | -80.55 |
| 2018-07-23 | -81.65 |
| 2018-07-20 | -81.65 |
| 2018-07-19 | -82.39 |
| 2018-07-18 | -81.83 |
| 2018-07-17 | -81.65 |
| 2018-07-16 | -79.08 |
| 2018-07-13 | -79.08 |
| 2018-07-12 | -76.88 |
| 2018-07-11 | -76.51 |
| 2018-07-10 | -74.68 |
| 2018-07-09 | -76.51 |
| 2018-07-06 | -76.15 |
| 2018-07-05 | -76.15 |
| 2018-07-04 | -76.15 |
| 2018-07-03 | -74.31 |
| 2018-06-29 | -77.25 |
| 2018-06-28 | -76.15 |
| 2018-06-27 | -75.05 |
| 2018-06-26 | -75.41 |
| 2018-06-25 | -74.31 |
| 2018-06-22 | -76.51 |
| 2018-06-21 | -76.15 |
| 2018-06-20 | -75.78 |
| 2018-06-19 | -75.41 |
| 2018-06-15 | -75.41 |
| 2018-06-14 | -73.94 |
| 2018-06-13 | -73.58 |
| 2018-06-12 | -73.21 |
| 2018-06-11 | -71.01 |
| 2018-06-08 | -73.58 |
| 2018-06-07 | -73.58 |
| 2018-06-06 | -73.58 |
| 2018-06-05 | -71.74 |
| 2018-06-04 | -71.01 |
| 2018-06-01 | -68.44 |
| 2018-05-31 | -66.97 |
| 2018-05-30 | -68.44 |
| 2018-05-29 | -69.17 |
| 2018-05-28 | -70.64 |
| 2018-05-25 | -65.50 |
| 2018-05-24 | -65.50 |
| 2018-05-23 | -67.71 |
| 2018-05-21 | -67.71 |
| 2018-05-18 | -70.64 |
| 2018-05-17 | -71.38 |
| 2018-05-16 | -72.48 |
| 2018-05-15 | -71.01 |
| 2018-05-14 | -69.54 |
| 2018-05-11 | -69.54 |
| 2018-05-10 | -68.44 |
| 2018-05-09 | -68.81 |
| 2018-05-08 | -68.81 |
| 2018-05-07 | -66.24 |
| 2018-05-04 | -65.14 |
| 2018-05-03 | -68.81 |
| 2018-05-02 | -68.81 |
| 2018-04-30 | -68.81 |
| 2018-04-27 | -68.81 |
| 2018-04-26 | -68.81 |
| 2018-04-25 | -69.91 |
| 2018-04-24 | -69.54 |
| 2018-04-23 | -69.54 |
| 2018-04-20 | -69.54 |
| 2018-04-19 | -69.54 |
| 2018-04-18 | -69.91 |
| 2018-04-17 | -61.83 |
| 2018-04-16 | -68.44 |
| 2018-04-13 | -67.71 |
| 2018-04-12 | -65.50 |
| 2018-04-11 | -65.14 |
| 2018-04-10 | -65.14 |
| 2018-04-09 | -65.14 |
| 2018-04-06 | -65.14 |
| 2018-04-04 | -65.14 |
| 2018-04-03 | -64.77 |
| 2018-03-29 | -64.04 |
| 2018-03-28 | -64.40 |
| 2018-03-27 | -64.77 |
| 2018-03-26 | -66.97 |
| 2018-03-23 | -63.30 |
| 2018-03-22 | -62.20 |
| 2018-03-21 | -61.47 |
| 2018-03-20 | -61.47 |
| 2018-03-19 | -58.17 |
| 2018-03-16 | -62.20 |
| 2018-03-15 | -66.24 |
| 2018-03-14 | -65.14 |
| 2018-03-13 | -65.14 |
| 2018-03-12 | -60.73 |
| 2018-03-09 | -62.57 |
| 2018-03-08 | -58.90 |
| 2018-03-07 | -58.53 |
| 2018-03-06 | -58.53 |
| 2018-03-05 | -57.43 |
| 2018-03-02 | -57.06 |
| 2018-03-01 | -56.33 |
| 2018-02-28 | -56.33 |
| 2018-02-27 | -55.60 |
| 2018-02-26 | -55.60 |
| 2018-02-23 | -55.60 |
| 2018-02-22 | -55.60 |
| 2018-02-21 | -58.90 |
| 2018-02-20 | -58.90 |
| 2018-02-15 | -57.80 |
| 2018-02-14 | -57.06 |
| 2018-02-13 | -58.53 |
| 2018-02-12 | -56.33 |
| 2018-02-09 | -60.73 |
| 2018-02-08 | -61.10 |
| 2018-02-07 | -62.20 |
| 2018-02-06 | -60.37 |
| 2018-02-05 | -53.03 |
| 2018-02-02 | -52.66 |
| 2018-02-01 | -48.99 |
| 2018-01-31 | -48.62 |
| 2018-01-30 | -48.99 |
| 2018-01-29 | -51.19 |
| 2018-01-26 | -53.39 |
| 2018-01-25 | -48.62 |
| 2018-01-24 | -45.69 |
| 2018-01-23 | -45.32 |
| 2018-01-22 | -45.32 |
| 2018-01-19 | -45.32 |
| 2018-01-18 | -46.79 |
| 2018-01-17 | -48.62 |
| 2018-01-16 | -48.62 |
| 2018-01-15 | -48.62 |
| 2018-01-12 | -45.69 |
| 2018-01-11 | -41.28 |
| 2018-01-10 | -41.28 |
| 2018-01-09 | -37.98 |
| 2018-01-08 | -37.98 |
| 2018-01-05 | -34.68 |
| 2018-01-04 | -34.68 |
| 2018-01-03 | -35.41 |
| 2018-01-02 | -34.31 |
| 2017-12-29 | -29.17 |
| 2017-12-28 | -35.78 |
| 2017-12-27 | -35.78 |
| 2017-12-22 | -34.68 |
| 2017-12-21 | -32.11 |
| 2017-12-20 | -32.48 |
| 2017-12-19 | -35.05 |
| 2017-12-18 | -34.68 |
| 2017-12-15 | -28.44 |
| 2017-12-14 | -26.97 |
| 2017-12-13 | -26.97 |
| 2017-12-12 | -26.97 |
| 2017-12-11 | -26.61 |
| 2017-12-08 | -26.97 |
| 2017-12-07 | -26.97 |
| 2017-12-06 | -26.97 |
| 2017-12-05 | -26.61 |
| 2017-12-04 | -26.61 |
| 2017-12-01 | -23.30 |
| 2017-11-30 | -23.30 |
| 2017-11-29 | -26.97 |
| 2017-11-28 | -26.61 |
| 2017-11-27 | -26.24 |
| 2017-11-24 | -23.30 |
| 2017-11-23 | -22.94 |
| 2017-11-22 | -22.20 |
| 2017-11-21 | -22.94 |
| 2017-11-20 | -21.83 |
| 2017-11-17 | -22.94 |
| 2017-11-16 | -25.14 |
| 2017-11-15 | -25.87 |
| 2017-11-14 | -22.57 |
| 2017-11-13 | -26.61 |
| 2017-11-10 | -25.14 |
| 2017-11-09 | -24.77 |
| 2017-11-08 | -24.40 |
| 2017-11-07 | -23.67 |
| 2017-11-06 | -22.20 |
| 2017-11-03 | -22.57 |
| 2017-11-02 | -21.10 |
| 2017-11-01 | -22.57 |
| 2017-10-31 | -8.26 |
| 2017-10-30 | -21.83 |
| 2017-10-27 | -21.83 |
| 2017-10-26 | -21.47 |
| 2017-10-25 | -23.30 |
| 2017-10-24 | -19.27 |
| 2017-10-23 | -20.37 |
| 2017-10-20 | -20.37 |
| 2017-10-19 | -22.94 |
| 2017-10-18 | -24.04 |
| 2017-10-17 | -24.22 |
| 2017-10-16 | -26.61 |
| 2017-10-13 | -26.61 |
| 2017-10-12 | -26.42 |
| 2017-10-11 | -26.61 |
| 2017-10-10 | -25.14 |
| 2017-10-09 | -25.14 |
| 2017-10-06 | -24.22 |
| 2017-10-04 | -26.97 |
| 2017-10-03 | -26.79 |
| 2017-09-29 | -19.27 |
| 2017-09-28 | -20.55 |
| 2017-09-27 | -23.12 |
| 2017-09-26 | -21.28 |
| 2017-09-25 | -20.00 |
| 2017-09-22 | -19.82 |
| 2017-09-21 | -18.90 |
| 2017-09-20 | -21.28 |
| 2017-09-19 | -21.28 |
| 2017-09-18 | -20.37 |
| 2017-09-15 | -19.27 |
| 2017-09-14 | -20.00 |
| 2017-09-13 | -17.80 |
| 2017-09-12 | -13.58 |
| 2017-09-11 | -14.13 |
| 2017-09-08 | -19.27 |
| 2017-09-07 | -22.75 |
| 2017-09-06 | -24.04 |
| 2017-09-05 | -18.90 |
| 2017-09-04 | -14.50 |
| 2017-09-01 | -14.50 |
| 2017-08-31 | -12.29 |
| 2017-08-30 | -16.70 |
| 2017-08-29 | -18.53 |
| 2017-08-28 | -12.11 |
| 2017-08-25 | -12.29 |
| 2017-08-24 | -8.26 |
| 2017-08-22 | -9.54 |
| 2017-08-21 | -8.44 |
| 2017-08-18 | -8.81 |
| 2017-08-17 | -11.93 |
| 2017-08-16 | -8.62 |
| 2017-08-15 | -4.40 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.37 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 0.73 |
| 2017-08-08 | 0.55 |
| 2017-08-07 | -5.50 |
| 2017-08-04 | -8.26 |
| 2017-08-03 | -15.96 |
| 2017-08-02 | -11.93 |
| 2017-08-01 | -22.20 |
| 2017-07-31 | -22.02 |
| 2017-07-28 | -31.01 |
| 2017-07-27 | -31.19 |
| 2017-07-26 | -31.38 |
| 2017-07-25 | -35.23 |
| 2017-07-24 | -34.31 |
| 2017-07-21 | -33.94 |
| 2017-07-20 | -34.31 |
| 2017-07-19 | -35.96 |
| 2017-07-18 | -35.96 |
| 2017-07-17 | -35.96 |
| 2017-07-14 | -34.13 |
| 2017-07-13 | -33.21 |
| 2017-07-12 | -31.74 |
| 2017-07-11 | -30.46 |
| 2017-07-10 | -30.28 |
| 2017-07-07 | -30.28 |
| 2017-07-06 | -31.93 |
| 2017-07-05 | -30.28 |
| 2017-07-04 | -29.54 |
| 2017-07-03 | -28.99 |
| 2017-06-30 | -28.62 |
| 2017-06-29 | -30.28 |
| 2017-06-28 | -30.64 |
| 2017-06-27 | -30.09 |
| 2017-06-26 | -31.56 |
| 2017-06-23 | -30.64 |
| 2017-06-22 | -31.01 |
| 2017-06-21 | -31.93 |
| 2017-06-20 | -31.38 |
| 2017-06-19 | -30.28 |
| 2017-06-16 | -30.64 |
| 2017-06-15 | -28.44 |
| 2017-06-14 | -28.44 |
| 2017-06-13 | -30.28 |
| 2017-06-12 | -30.28 |
| 2017-06-09 | -30.64 |
| 2017-06-08 | -30.46 |
| 2017-06-07 | -28.44 |
| 2017-06-06 | -28.62 |
| 2017-06-05 | -26.79 |
| 2017-06-02 | -26.06 |
| 2017-06-01 | -27.52 |
| 2017-05-31 | -23.85 |
| 2017-05-29 | -24.77 |
| 2017-05-26 | -27.89 |
| 2017-05-25 | -27.34 |
| 2017-05-24 | -27.34 |
| 2017-05-23 | -27.34 |
| 2017-05-22 | -26.97 |
| 2017-05-19 | -26.97 |
| 2017-05-18 | -26.61 |
| 2017-05-17 | -26.24 |
| 2017-05-16 | -27.16 |
| 2017-05-15 | -26.97 |
| 2017-05-12 | -26.61 |
| 2017-05-11 | -26.61 |
| 2017-05-10 | -27.16 |
| 2017-05-09 | -27.16 |
| 2017-05-08 | -27.16 |
| 2017-05-05 | -26.61 |
| 2017-05-04 | -26.61 |
| 2017-05-02 | -26.61 |
| 2017-04-28 | -26.61 |
| 2017-04-27 | -26.61 |
| 2017-04-26 | -26.61 |
| 2017-04-25 | -25.87 |
| 2017-04-24 | -25.50 |
| 2017-04-21 | -25.69 |
| 2017-04-20 | -25.69 |
| 2017-04-19 | -25.87 |
| 2017-04-18 | -26.24 |
| 2017-04-13 | -26.42 |
| 2017-04-12 | -25.32 |
| 2017-04-11 | -24.22 |
| 2017-04-10 | -26.24 |
| 2017-04-07 | -26.06 |
| 2017-04-06 | -26.61 |
| 2017-04-05 | -25.50 |
| 2017-04-03 | -24.95 |
| 2017-03-31 | -19.27 |
| 2017-03-30 | -20.37 |
| 2017-03-29 | -22.57 |
| 2017-03-28 | -20.18 |
| 2017-03-27 | -15.96 |
| 2017-03-24 | -15.96 |
| 2017-03-23 | -15.23 |
| 2017-03-22 | -17.43 |
| 2017-03-21 | -15.60 |
| 2017-03-20 | -15.60 |
| 2017-03-17 | -14.13 |
| 2017-03-16 | -14.13 |
| 2017-03-15 | -14.86 |
| 2017-03-14 | -15.60 |
| 2017-03-13 | -14.86 |
| 2017-03-10 | -13.94 |
| 2017-03-09 | -13.94 |
| 2017-03-08 | -15.23 |
| 2017-03-07 | -12.29 |
| 2017-03-06 | -12.11 |
| 2017-03-03 | -12.11 |
| 2017-03-02 | -12.29 |
| 2017-03-01 | -11.56 |
| 2017-02-28 | -11.38 |
| 2017-02-27 | -11.38 |
| 2017-02-24 | -11.01 |
| 2017-02-23 | -11.19 |
| 2017-02-22 | -12.84 |
| 2017-02-21 | -10.09 |
| 2017-02-20 | -10.09 |
| 2017-02-17 | -9.17 |
| 2017-02-16 | -8.26 |
| 2017-02-15 | -9.72 |
| 2017-02-14 | -8.99 |
| 2017-02-13 | -10.09 |
| 2017-02-10 | -8.44 |
| 2017-02-09 | -7.52 |
| 2017-02-08 | -8.26 |
| 2017-02-07 | -7.34 |
| 2017-02-06 | -6.61 |
| 2017-02-03 | -5.69 |
| 2017-02-02 | -5.87 |
| 2017-02-01 | -5.87 |
| 2017-01-27 | -5.50 |
| 2017-01-26 | -6.61 |
| 2017-01-25 | -7.89 |
| 2017-01-24 | -8.44 |
| 2017-01-23 | -8.44 |
| 2017-01-20 | -8.07 |
| 2017-01-19 | -8.26 |
| 2017-01-18 | -8.81 |
| 2017-01-17 | -8.99 |
| 2017-01-16 | -9.72 |
| 2017-01-13 | -9.17 |
| 2017-01-12 | -9.36 |
| 2017-01-11 | -9.17 |
| 2017-01-10 | -9.17 |
| 2017-01-09 | -9.17 |
| 2017-01-06 | -9.17 |
| 2017-01-05 | -10.09 |
| 2017-01-04 | -10.09 |
| 2017-01-03 | -11.93 |
| 2016-12-30 | -8.99 |
| 2016-12-29 | -11.01 |
| 2016-12-28 | -11.93 |
| 2016-12-23 | -11.93 |
| 2016-12-22 | -12.48 |
| 2016-12-21 | -16.15 |
| 2016-12-20 | -19.27 |
| 2016-12-19 | -18.53 |
| 2016-12-16 | -18.72 |
| 2016-12-15 | -16.70 |
| 2016-12-14 | -17.43 |
| 2016-12-13 | -15.96 |
| 2016-12-12 | -16.33 |
| 2016-12-09 | -18.35 |
| 2016-12-08 | -17.43 |
| 2016-12-07 | -16.15 |
| 2016-12-06 | -16.88 |
| 2016-12-05 | -13.76 |
| 2016-12-02 | -13.76 |
| 2016-12-01 | -12.48 |
| 2016-11-30 | -11.01 |
| 2016-11-29 | -9.91 |
| 2016-11-28 | -8.99 |
| 2016-11-25 | -8.26 |
| 2016-11-24 | -8.07 |
| 2016-11-23 | -8.26 |
| 2016-11-22 | -8.44 |
| 2016-11-21 | -5.32 |
| 2016-11-18 | -3.67 |
| 2016-11-17 | -4.77 |
| 2016-11-16 | -6.61 |
| 2016-11-15 | -6.24 |
| 2016-11-14 | -5.87 |
| 2016-11-11 | -5.87 |
| 2016-11-10 | -4.59 |
| 2016-11-09 | -4.59 |
| 2016-11-08 | -4.59 |
| 2016-11-07 | -4.40 |
| 2016-11-04 | -3.67 |
| 2016-11-03 | -4.04 |
| 2016-11-02 | -2.02 |
| 2016-11-01 | -3.30 |
| 2016-10-31 | -3.49 |
| 2016-10-28 | -3.67 |
| 2016-10-27 | -2.57 |
| 2016-10-26 | -0.18 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | -1.10 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.73 |
| 2016-10-18 | 0.73 |
| 2016-10-17 | 0.92 |
| 2016-10-14 | 0.92 |
| 2016-10-13 | 2.02 |
| 2016-10-12 | 2.20 |
| 2016-10-11 | 1.83 |
| 2016-10-07 | 1.28 |
| 2016-10-06 | 1.47 |
| 2016-10-05 | 1.65 |
| 2016-10-04 | 2.02 |
| 2016-10-03 | 2.39 |
| 2016-09-30 | 1.10 |
| 2016-09-29 | 2.02 |
| 2016-09-28 | 1.83 |
| 2016-09-27 | 2.75 |
| 2016-09-26 | 3.30 |
| 2016-09-23 | 2.75 |
| 2016-09-22 | 2.75 |
| 2016-09-21 | 2.75 |
| 2016-09-20 | 2.75 |
| 2016-09-19 | 2.75 |
| 2016-09-15 | 3.67 |
| 2016-09-14 | 4.40 |
| 2016-09-13 | 4.22 |
| 2016-09-12 | 4.40 |
| 2016-09-09 | 4.22 |
| 2016-09-08 | 5.32 |
| 2016-09-07 | 5.87 |
| 2016-09-06 | 4.59 |
| 2016-09-05 | 4.40 |
| 2016-09-02 | 4.22 |
| 2016-09-01 | 4.59 |
| 2016-08-31 | 5.50 |
| 2016-08-30 | 2.57 |
| 2016-08-29 | 2.94 |
| 2016-08-26 | 3.12 |
| 2016-08-25 | 2.75 |
| 2016-08-24 | 2.94 |
| 2016-08-23 | 2.75 |
| 2016-08-22 | 3.12 |
| 2016-08-19 | 6.06 |
| 2016-08-18 | 6.42 |
| 2016-08-17 | 7.34 |
| 2016-08-16 | 6.24 |
| 2016-08-15 | 6.79 |
| 2016-08-12 | 6.79 |
| 2016-08-11 | 6.97 |
| 2016-08-10 | 6.24 |
| 2016-08-09 | 6.42 |
| 2016-08-08 | 9.54 |
| 2016-08-05 | 8.44 |
| 2016-08-04 | 5.50 |
| 2016-08-03 | 15.96 |
| 2016-08-01 | 17.80 |
| 2016-07-29 | 16.88 |
| 2016-07-28 | 18.35 |
| 2016-07-27 | 20.00 |
| 2016-07-26 | 20.73 |
| 2016-07-25 | 22.94 |
| 2016-07-22 | 26.24 |
| 2016-07-21 | 26.06 |
| 2016-07-20 | 27.34 |
| 2016-07-19 | 29.54 |
| 2016-07-18 | 29.36 |
| 2016-07-15 | 24.59 |
| 2016-07-14 | 26.97 |
| 2016-07-13 | 23.85 |
| 2016-07-12 | 24.40 |
| 2016-07-11 | 27.89 |
| 2016-07-08 | 25.14 |
| 2016-07-07 | 27.16 |
| 2016-07-06 | 30.09 |
| 2016-07-05 | 32.11 |
| 2016-07-04 | 31.56 |
| 2016-06-30 | 33.03 |
| 2016-06-29 | 27.16 |
| 2016-06-28 | 21.83 |
| 2016-06-27 | 29.91 |
| 2016-06-24 | 30.46 |
| 2016-06-23 | 35.78 |
| 2016-06-22 | 35.41 |
| 2016-06-21 | 38.17 |
| 2016-06-20 | 35.60 |
| 2016-06-17 | 35.05 |
| 2016-06-16 | 35.60 |
| 2016-06-15 | 35.78 |
| 2016-06-14 | 35.60 |
| 2016-06-13 | 37.06 |
| 2016-06-10 | 36.70 |
| 2016-06-08 | 28.62 |
| 2016-06-07 | 37.25 |
| 2016-06-06 | 35.78 |
| 2016-06-03 | 40.55 |
| 2016-06-02 | 41.10 |
| 2016-06-01 | 40.92 |
| 2016-05-31 | 40.73 |
| 2016-05-30 | 40.00 |
| 2016-05-27 | 41.47 |
| 2016-05-26 | 42.57 |
| 2016-05-25 | 42.94 |
| 2016-05-24 | 41.28 |
| 2016-05-23 | 40.73 |
| 2016-05-20 | 41.28 |
| 2016-05-19 | 38.53 |
| 2016-05-18 | 38.90 |
| 2016-05-17 | 40.00 |
| 2016-05-16 | 40.92 |
| 2016-05-13 | 39.63 |
| 2016-05-12 | 46.79 |
| 2016-05-11 | 33.58 |
| 2016-05-10 | 25.87 |
| 2016-05-09 | 27.89 |
| 2016-05-06 | 26.97 |
| 2016-05-05 | 28.99 |
| 2016-05-04 | 26.42 |
| 2016-05-03 | 28.44 |
| 2016-04-29 | 26.42 |
| 2016-04-28 | 24.77 |
| 2016-04-27 | 25.14 |
| 2016-04-26 | 24.04 |
| 2016-04-25 | 24.77 |
| 2016-04-22 | 25.32 |
| 2016-04-21 | 27.34 |
| 2016-04-20 | 19.27 |
| 2016-04-19 | 27.89 |
| 2016-04-18 | 28.44 |
| 2016-04-15 | 28.26 |
| 2016-04-14 | 26.61 |
| 2016-04-13 | 25.87 |
| 2016-04-12 | 28.26 |
| 2016-04-11 | 28.44 |
| 2016-04-08 | 28.44 |
| 2016-04-07 | 31.93 |
| 2016-04-06 | 39.27 |
| 2016-04-05 | 37.43 |
| 2016-04-01 | 33.76 |
| 2016-03-31 | 44.95 |
| 2016-03-30 | 42.39 |
| 2016-03-29 | 35.60 |
| 2016-03-24 | 29.54 |
| 2016-03-23 | 28.07 |
| 2016-03-22 | 21.83 |
| 2016-03-21 | 17.80 |
| 2016-03-18 | 13.03 |
| 2016-03-17 | 12.84 |
| 2016-03-16 | 11.19 |
| 2016-03-15 | 9.91 |
| 2016-03-14 | 8.26 |
| 2016-03-11 | 10.09 |
| 2016-03-10 | 9.91 |
| 2016-03-09 | 9.54 |
| 2016-03-08 | 9.91 |
| 2016-03-07 | 12.66 |
| 2016-03-04 | 10.64 |
| 2016-03-03 | 9.17 |
| 2016-03-02 | 12.84 |
| 2016-03-01 | 6.79 |
| 2016-02-29 | 7.89 |
| 2016-02-26 | 0.92 |
| 2016-02-25 | -1.10 |
| 2016-02-24 | -0.73 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 1.28 |
| 2016-02-19 | 0.55 |
| 2016-02-18 | -1.28 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 1.65 |
| 2016-02-15 | 1.28 |
| 2016-02-12 | 0.73 |
| 2016-02-11 | -0.92 |
| 2016-02-05 | 0.00 |
Copyright & disclaimer, Privacy policy