Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0392 % |
|---|---|
| 2025-11-04 | 48.66 |
| 2025-11-03 | 47.45 |
| 2025-10-31 | 47.45 |
| 2025-10-30 | 49.26 |
| 2025-10-28 | 49.70 |
| 2025-10-27 | 50.82 |
| 2025-10-24 | 47.88 |
| 2025-10-23 | 49.52 |
| 2025-10-22 | 49.00 |
| 2025-10-21 | 46.75 |
| 2025-10-20 | 46.67 |
| 2025-10-17 | 46.06 |
| 2025-10-16 | 47.53 |
| 2025-10-15 | 45.54 |
| 2025-10-14 | 42.78 |
| 2025-10-13 | 42.95 |
| 2025-10-10 | 42.17 |
| 2025-10-09 | 40.53 |
| 2025-10-08 | 38.63 |
| 2025-10-06 | 39.92 |
| 2025-10-03 | 40.96 |
| 2025-10-02 | 43.47 |
| 2025-09-30 | 43.81 |
| 2025-09-29 | 45.20 |
| 2025-09-26 | 44.94 |
| 2025-09-25 | 46.41 |
| 2025-09-24 | 46.93 |
| 2025-09-23 | 48.48 |
| 2025-09-22 | 48.31 |
| 2025-09-19 | 46.32 |
| 2025-09-18 | 46.93 |
| 2025-09-17 | 48.31 |
| 2025-09-16 | 48.66 |
| 2025-09-15 | 50.56 |
| 2025-09-12 | 49.95 |
| 2025-09-11 | 49.61 |
| 2025-09-10 | 47.01 |
| 2025-09-09 | 44.03 |
| 2025-09-08 | 44.54 |
| 2025-09-05 | 42.93 |
| 2025-09-04 | 40.24 |
| 2025-09-03 | 39.39 |
| 2025-09-02 | 38.63 |
| 2025-09-01 | 39.31 |
| 2025-08-29 | 36.44 |
| 2025-08-28 | 38.89 |
| 2025-08-27 | 39.90 |
| 2025-08-26 | 41.16 |
| 2025-08-25 | 42.34 |
| 2025-08-22 | 40.32 |
| 2025-08-21 | 39.73 |
| 2025-08-20 | 38.38 |
| 2025-08-19 | 38.47 |
| 2025-08-18 | 37.96 |
| 2025-08-15 | 38.89 |
| 2025-08-14 | 39.90 |
| 2025-08-13 | 39.98 |
| 2025-08-12 | 40.99 |
| 2025-08-11 | 39.14 |
| 2025-08-08 | 38.72 |
| 2025-08-07 | 37.54 |
| 2025-08-06 | 36.86 |
| 2025-08-05 | 37.12 |
| 2025-08-04 | 35.26 |
| 2025-08-01 | 35.77 |
| 2025-07-31 | 38.51 |
| 2025-07-30 | 40.62 |
| 2025-07-29 | 39.56 |
| 2025-07-28 | 41.67 |
| 2025-07-25 | 42.30 |
| 2025-07-24 | 42.30 |
| 2025-07-23 | 42.72 |
| 2025-07-22 | 44.62 |
| 2025-07-21 | 38.93 |
| 2025-07-18 | 36.82 |
| 2025-07-17 | 37.87 |
| 2025-07-16 | 38.09 |
| 2025-07-15 | 38.09 |
| 2025-07-14 | 37.24 |
| 2025-07-11 | 36.19 |
| 2025-07-10 | 36.40 |
| 2025-07-09 | 36.61 |
| 2025-07-08 | 37.03 |
| 2025-07-07 | 38.51 |
| 2025-07-04 | 37.45 |
| 2025-07-03 | 36.61 |
| 2025-07-02 | 37.87 |
| 2025-06-30 | 36.19 |
| 2025-06-27 | 36.40 |
| 2025-06-26 | 37.03 |
| 2025-06-25 | 37.24 |
| 2025-06-24 | 38.30 |
| 2025-06-23 | 36.61 |
| 2025-06-20 | 36.61 |
| 2025-06-19 | 36.19 |
| 2025-06-18 | 39.14 |
| 2025-06-17 | 37.87 |
| 2025-06-16 | 35.98 |
| 2025-06-13 | 37.45 |
| 2025-06-12 | 35.77 |
| 2025-06-11 | 35.77 |
| 2025-06-10 | 36.10 |
| 2025-06-09 | 36.52 |
| 2025-06-06 | 36.93 |
| 2025-06-05 | 37.55 |
| 2025-06-04 | 36.10 |
| 2025-06-03 | 39.19 |
| 2025-06-02 | 34.87 |
| 2025-05-30 | 35.69 |
| 2025-05-29 | 37.13 |
| 2025-05-28 | 37.55 |
| 2025-05-27 | 36.52 |
| 2025-05-26 | 34.46 |
| 2025-05-23 | 35.90 |
| 2025-05-22 | 36.52 |
| 2025-05-21 | 36.31 |
| 2025-05-20 | 34.25 |
| 2025-05-19 | 33.63 |
| 2025-05-16 | 33.02 |
| 2025-05-15 | 33.43 |
| 2025-05-14 | 33.84 |
| 2025-05-13 | 33.02 |
| 2025-05-12 | 32.40 |
| 2025-05-09 | 33.43 |
| 2025-05-08 | 31.99 |
| 2025-05-07 | 33.22 |
| 2025-05-06 | 30.96 |
| 2025-05-02 | 26.84 |
| 2025-04-30 | 29.72 |
| 2025-04-29 | 28.69 |
| 2025-04-28 | 27.25 |
| 2025-04-25 | 26.84 |
| 2025-04-24 | 25.60 |
| 2025-04-23 | 25.19 |
| 2025-04-22 | 24.99 |
| 2025-04-17 | 24.57 |
| 2025-04-16 | 23.54 |
| 2025-04-15 | 24.99 |
| 2025-04-14 | 23.75 |
| 2025-04-11 | 19.63 |
| 2025-04-10 | 17.98 |
| 2025-04-09 | 16.54 |
| 2025-04-08 | 16.34 |
| 2025-04-07 | 15.93 |
| 2025-04-03 | 26.43 |
| 2025-04-02 | 27.04 |
| 2025-04-01 | 24.57 |
| 2025-03-31 | 21.07 |
| 2025-03-28 | 20.25 |
| 2025-03-27 | 14.28 |
| 2025-03-26 | 13.45 |
| 2025-03-25 | 14.48 |
| 2025-03-24 | 15.31 |
| 2025-03-21 | 13.66 |
| 2025-03-20 | 16.13 |
| 2025-03-19 | 16.95 |
| 2025-03-18 | 16.54 |
| 2025-03-17 | 16.75 |
| 2025-03-14 | 15.10 |
| 2025-03-13 | 15.51 |
| 2025-03-12 | 15.72 |
| 2025-03-11 | 15.51 |
| 2025-03-10 | 13.87 |
| 2025-03-07 | 12.84 |
| 2025-03-06 | 12.63 |
| 2025-03-05 | 11.81 |
| 2025-03-04 | 11.60 |
| 2025-03-03 | 11.19 |
| 2025-02-28 | 10.37 |
| 2025-02-27 | 11.81 |
| 2025-02-26 | 11.40 |
| 2025-02-25 | 8.72 |
| 2025-02-24 | 9.75 |
| 2025-02-21 | 13.04 |
| 2025-02-20 | 14.28 |
| 2025-02-19 | 13.45 |
| 2025-02-18 | 17.16 |
| 2025-02-17 | 13.66 |
| 2025-02-14 | 12.01 |
| 2025-02-13 | 9.75 |
| 2025-02-12 | 12.42 |
| 2025-02-11 | 10.57 |
| 2025-02-10 | 9.75 |
| 2025-02-07 | 10.78 |
| 2025-02-06 | 11.81 |
| 2025-02-05 | 9.75 |
| 2025-02-04 | 8.92 |
| 2025-02-03 | 8.92 |
| 2025-01-28 | 9.95 |
| 2025-01-27 | 12.84 |
| 2025-01-24 | 12.84 |
| 2025-01-23 | 13.25 |
| 2025-01-22 | 11.81 |
| 2025-01-21 | 13.04 |
| 2025-01-20 | 13.25 |
| 2025-01-17 | 13.87 |
| 2025-01-16 | 14.07 |
| 2025-01-15 | 12.63 |
| 2025-01-14 | 11.81 |
| 2025-01-13 | 10.57 |
| 2025-01-10 | 9.75 |
| 2025-01-09 | 11.19 |
| 2025-01-08 | 10.16 |
| 2025-01-07 | 8.92 |
| 2025-01-06 | 9.95 |
| 2025-01-03 | 9.75 |
| 2025-01-02 | 9.13 |
| 2024-12-31 | 9.95 |
| 2024-12-30 | 8.92 |
| 2024-12-27 | 9.13 |
| 2024-12-24 | 8.92 |
| 2024-12-23 | 7.07 |
| 2024-12-20 | 5.84 |
| 2024-12-19 | 5.22 |
| 2024-12-18 | 6.25 |
| 2024-12-17 | 6.25 |
| 2024-12-16 | 7.07 |
| 2024-12-13 | 7.07 |
| 2024-12-12 | 7.28 |
| 2024-12-11 | 6.45 |
| 2024-12-10 | 4.60 |
| 2024-12-09 | 5.84 |
| 2024-12-06 | 2.13 |
| 2024-12-05 | 1.51 |
| 2024-12-04 | 2.75 |
| 2024-12-03 | 2.75 |
| 2024-12-02 | 1.51 |
| 2024-11-29 | 0.69 |
| 2024-11-28 | 0.48 |
| 2024-11-27 | 1.10 |
| 2024-11-26 | 0.07 |
| 2024-11-25 | 0.28 |
| 2024-11-22 | -0.96 |
| 2024-11-21 | 0.89 |
| 2024-11-20 | 2.54 |
| 2024-11-19 | 1.92 |
| 2024-11-18 | 1.51 |
| 2024-11-15 | 0.48 |
| 2024-11-14 | 0.69 |
| 2024-11-13 | 3.16 |
| 2024-11-12 | 3.57 |
| 2024-11-11 | 5.42 |
| 2024-11-08 | 5.42 |
| 2024-11-07 | 7.07 |
| 2024-11-06 | 6.45 |
| 2024-11-05 | 7.28 |
| 2024-11-04 | 5.84 |
| 2024-11-01 | 5.84 |
| 2024-10-31 | 4.81 |
| 2024-10-30 | 5.63 |
| 2024-10-29 | 7.28 |
| 2024-10-28 | 8.31 |
| 2024-10-25 | 8.10 |
| 2024-10-24 | 8.10 |
| 2024-10-23 | 8.51 |
| 2024-10-22 | 8.72 |
| 2024-10-21 | 7.48 |
| 2024-10-18 | 8.72 |
| 2024-10-17 | 5.01 |
| 2024-10-16 | 6.45 |
| 2024-10-15 | 6.87 |
| 2024-10-14 | 9.75 |
| 2024-10-10 | 10.98 |
| 2024-10-09 | 7.48 |
| 2024-10-08 | 12.01 |
| 2024-10-07 | 23.13 |
| 2024-10-04 | 18.19 |
| 2024-10-03 | 17.37 |
| 2024-10-02 | 18.81 |
| 2024-09-30 | 14.90 |
| 2024-09-27 | 12.63 |
| 2024-09-26 | 8.92 |
| 2024-09-25 | 6.25 |
| 2024-09-24 | 5.42 |
| 2024-09-23 | 1.72 |
| 2024-09-20 | 0.69 |
| 2024-09-19 | -0.34 |
| 2024-09-17 | -2.81 |
| 2024-09-16 | -3.02 |
| 2024-09-13 | -4.05 |
| 2024-09-12 | -6.11 |
| 2024-09-11 | -7.96 |
| 2024-09-10 | -5.49 |
| 2024-09-09 | -4.69 |
| 2024-09-05 | -0.92 |
| 2024-09-04 | -0.33 |
| 2024-09-03 | 0.27 |
| 2024-09-02 | -0.13 |
| 2024-08-30 | 0.47 |
| 2024-08-29 | 1.86 |
| 2024-08-28 | 1.66 |
| 2024-08-27 | 1.66 |
| 2024-08-26 | 0.47 |
| 2024-08-23 | -0.33 |
| 2024-08-22 | 1.06 |
| 2024-08-21 | 1.86 |
| 2024-08-20 | 2.06 |
| 2024-08-19 | 2.85 |
| 2024-08-16 | 2.65 |
| 2024-08-15 | 2.45 |
| 2024-08-14 | 4.44 |
| 2024-08-13 | 6.03 |
| 2024-08-12 | 6.23 |
| 2024-08-09 | 6.42 |
| 2024-08-08 | 7.02 |
| 2024-08-07 | 8.01 |
| 2024-08-06 | 4.64 |
| 2024-08-05 | 2.45 |
| 2024-08-02 | 3.45 |
| 2024-08-01 | 3.84 |
| 2024-07-31 | 3.05 |
| 2024-07-30 | 0.86 |
| 2024-07-29 | 4.24 |
| 2024-07-26 | 3.25 |
| 2024-07-25 | 2.65 |
| 2024-07-24 | 5.63 |
| 2024-07-23 | 3.25 |
| 2024-07-22 | 3.45 |
| 2024-07-19 | 1.46 |
| 2024-07-18 | 3.05 |
| 2024-07-17 | 1.66 |
| 2024-07-16 | 2.85 |
| 2024-07-15 | 4.44 |
| 2024-07-12 | 4.44 |
| 2024-07-11 | 3.45 |
| 2024-07-10 | 2.45 |
| 2024-07-09 | 6.03 |
| 2024-07-08 | 6.42 |
| 2024-07-05 | 7.22 |
| 2024-07-04 | 7.81 |
| 2024-07-03 | 6.82 |
| 2024-07-02 | 5.43 |
| 2024-06-28 | 4.04 |
| 2024-06-27 | 2.65 |
| 2024-06-26 | 3.64 |
| 2024-06-25 | 2.85 |
| 2024-06-24 | 2.06 |
| 2024-06-21 | 1.46 |
| 2024-06-20 | 3.25 |
| 2024-06-19 | 3.64 |
| 2024-06-18 | 1.06 |
| 2024-06-17 | 2.85 |
| 2024-06-14 | 6.62 |
| 2024-06-13 | 7.42 |
| 2024-06-12 | 5.63 |
| 2024-06-11 | 7.81 |
| 2024-06-07 | 12.30 |
| 2024-06-06 | 13.08 |
| 2024-06-05 | 9.97 |
| 2024-06-04 | 11.53 |
| 2024-06-03 | 10.75 |
| 2024-05-31 | 6.68 |
| 2024-05-30 | 6.48 |
| 2024-05-29 | 8.62 |
| 2024-05-28 | 9.59 |
| 2024-05-27 | 9.00 |
| 2024-05-24 | 7.65 |
| 2024-05-23 | 8.23 |
| 2024-05-22 | 8.81 |
| 2024-05-21 | 7.65 |
| 2024-05-20 | 9.20 |
| 2024-05-17 | 9.00 |
| 2024-05-16 | 9.59 |
| 2024-05-14 | 8.62 |
| 2024-05-13 | 9.97 |
| 2024-05-10 | 6.48 |
| 2024-05-09 | 2.60 |
| 2024-05-08 | 1.25 |
| 2024-05-07 | 2.02 |
| 2024-05-06 | 0.28 |
| 2024-05-03 | -1.86 |
| 2024-05-02 | -2.25 |
| 2024-04-30 | -2.63 |
| 2024-04-29 | -1.66 |
| 2024-04-26 | -2.63 |
| 2024-04-25 | -3.22 |
| 2024-04-24 | -4.38 |
| 2024-04-23 | -6.71 |
| 2024-04-22 | -6.90 |
| 2024-04-19 | -7.87 |
| 2024-04-18 | -8.06 |
| 2024-04-17 | -7.87 |
| 2024-04-16 | -8.45 |
| 2024-04-15 | -6.51 |
| 2024-04-12 | -5.93 |
| 2024-04-11 | -2.05 |
| 2024-04-10 | -3.60 |
| 2024-04-09 | -6.51 |
| 2024-04-08 | -6.51 |
| 2024-04-05 | -9.42 |
| 2024-04-03 | -7.29 |
| 2024-04-02 | -10.20 |
| 2024-03-28 | -11.94 |
| 2024-03-27 | 13.46 |
| 2024-03-26 | 13.85 |
| 2024-03-25 | 18.51 |
| 2024-03-22 | 17.93 |
| 2024-03-21 | 18.90 |
| 2024-03-20 | 17.54 |
| 2024-03-19 | 17.93 |
| 2024-03-18 | 19.67 |
| 2024-03-15 | 14.82 |
| 2024-03-14 | 15.40 |
| 2024-03-13 | 16.18 |
| 2024-03-12 | 15.02 |
| 2024-03-11 | 14.63 |
| 2024-03-08 | 16.76 |
| 2024-03-07 | 16.18 |
| 2024-03-06 | 14.63 |
| 2024-03-05 | 12.88 |
| 2024-03-04 | 15.21 |
| 2024-03-01 | 15.21 |
| 2024-02-29 | 14.43 |
| 2024-02-28 | 15.40 |
| 2024-02-27 | 16.37 |
| 2024-02-26 | 17.54 |
| 2024-02-23 | 18.90 |
| 2024-02-22 | 19.67 |
| 2024-02-21 | 16.18 |
| 2024-02-20 | 15.99 |
| 2024-02-19 | 11.53 |
| 2024-02-16 | 9.00 |
| 2024-02-15 | 6.87 |
| 2024-02-14 | 6.48 |
| 2024-02-09 | 8.03 |
| 2024-02-08 | 11.53 |
| 2024-02-07 | 10.75 |
| 2024-02-06 | 10.36 |
| 2024-02-05 | 8.03 |
| 2024-02-02 | 8.81 |
| 2024-02-01 | 8.23 |
| 2024-01-31 | 9.78 |
| 2024-01-30 | 7.26 |
| 2024-01-29 | 11.14 |
| 2024-01-26 | 9.00 |
| 2024-01-25 | 12.50 |
| 2024-01-24 | 7.84 |
| 2024-01-23 | 2.99 |
| 2024-01-22 | 1.83 |
| 2024-01-19 | 5.32 |
| 2024-01-18 | 7.06 |
| 2024-01-17 | 4.74 |
| 2024-01-16 | 11.33 |
| 2024-01-15 | 12.30 |
| 2024-01-12 | 12.11 |
| 2024-01-11 | 9.78 |
| 2024-01-10 | 10.36 |
| 2024-01-09 | 9.97 |
| 2024-01-08 | 9.97 |
| 2024-01-05 | 10.75 |
| 2024-01-04 | 10.17 |
| 2024-01-03 | 9.00 |
| 2024-01-02 | 6.48 |
| 2023-12-29 | 5.32 |
| 2023-12-28 | 4.54 |
| 2023-12-27 | 2.80 |
| 2023-12-22 | 0.28 |
| 2023-12-21 | 0.28 |
| 2023-12-20 | 0.08 |
| 2023-12-19 | 0.28 |
| 2023-12-18 | 0.47 |
| 2023-12-15 | -0.31 |
| 2023-12-14 | -0.89 |
| 2023-12-13 | -2.05 |
| 2023-12-12 | -0.50 |
| 2023-12-11 | -1.08 |
| 2023-12-08 | -0.50 |
| 2023-12-07 | 0.66 |
| 2023-12-06 | 2.80 |
| 2023-12-05 | -1.47 |
| 2023-12-04 | -0.31 |
| 2023-12-01 | -0.31 |
| 2023-11-30 | 0.47 |
| 2023-11-29 | 0.08 |
| 2023-11-28 | 1.44 |
| 2023-11-27 | 1.25 |
| 2023-11-24 | 2.22 |
| 2023-11-23 | 2.99 |
| 2023-11-22 | 1.83 |
| 2023-11-21 | 4.16 |
| 2023-11-20 | 4.16 |
| 2023-11-17 | 3.38 |
| 2023-11-16 | 5.32 |
| 2023-11-15 | 4.35 |
| 2023-11-14 | 1.63 |
| 2023-11-13 | 0.28 |
| 2023-11-10 | -0.50 |
| 2023-11-09 | 0.08 |
| 2023-11-08 | -0.11 |
| 2023-11-07 | 2.41 |
| 2023-11-06 | 5.71 |
| 2023-11-03 | 3.57 |
| 2023-11-02 | 2.41 |
| 2023-11-01 | 1.44 |
| 2023-10-31 | 1.05 |
| 2023-10-30 | 2.41 |
| 2023-10-27 | 3.96 |
| 2023-10-26 | 2.60 |
| 2023-10-25 | 2.60 |
| 2023-10-24 | 2.22 |
| 2023-10-20 | 1.63 |
| 2023-10-19 | 3.57 |
| 2023-10-18 | 4.35 |
| 2023-10-17 | 4.93 |
| 2023-10-16 | 4.54 |
| 2023-10-13 | 4.93 |
| 2023-10-12 | 6.29 |
| 2023-10-11 | 5.32 |
| 2023-10-10 | 4.74 |
| 2023-10-09 | 3.96 |
| 2023-10-06 | 2.99 |
| 2023-10-05 | 0.28 |
| 2023-10-04 | 0.08 |
| 2023-10-03 | 1.44 |
| 2023-09-29 | 4.74 |
| 2023-09-28 | 3.57 |
| 2023-09-27 | 3.57 |
| 2023-09-26 | 3.38 |
| 2023-09-25 | 3.38 |
| 2023-09-22 | 4.93 |
| 2023-09-21 | 2.68 |
| 2023-09-20 | 3.43 |
| 2023-09-19 | 5.12 |
| 2023-09-18 | 2.31 |
| 2023-09-15 | 3.62 |
| 2023-09-14 | 2.31 |
| 2023-09-13 | 0.81 |
| 2023-09-12 | 1.74 |
| 2023-09-11 | 3.06 |
| 2023-09-07 | 4.55 |
| 2023-09-06 | 5.30 |
| 2023-09-05 | 6.80 |
| 2023-09-04 | 9.80 |
| 2023-08-31 | 10.18 |
| 2023-08-30 | 8.86 |
| 2023-08-29 | 10.36 |
| 2023-08-28 | 7.18 |
| 2023-08-25 | 7.93 |
| 2023-08-24 | 8.68 |
| 2023-08-23 | 6.62 |
| 2023-08-22 | 7.18 |
| 2023-08-21 | 5.49 |
| 2023-08-18 | 9.24 |
| 2023-08-17 | 11.67 |
| 2023-08-16 | 11.11 |
| 2023-08-15 | 12.05 |
| 2023-08-14 | 11.30 |
| 2023-08-11 | 13.17 |
| 2023-08-10 | 14.67 |
| 2023-08-09 | 15.05 |
| 2023-08-08 | 14.67 |
| 2023-08-07 | 14.67 |
| 2023-08-04 | 14.86 |
| 2023-08-03 | 14.11 |
| 2023-08-02 | 13.92 |
| 2023-08-01 | 16.17 |
| 2023-07-31 | 15.98 |
| 2023-07-28 | 17.30 |
| 2023-07-27 | 8.49 |
| 2023-07-26 | 9.43 |
| 2023-07-25 | 7.37 |
| 2023-07-24 | 5.87 |
| 2023-07-21 | 5.68 |
| 2023-07-20 | 5.12 |
| 2023-07-19 | 5.49 |
| 2023-07-18 | 6.43 |
| 2023-07-14 | 7.93 |
| 2023-07-13 | 6.24 |
| 2023-07-12 | 5.12 |
| 2023-07-11 | 5.49 |
| 2023-07-10 | 4.93 |
| 2023-07-07 | 4.55 |
| 2023-07-06 | 5.12 |
| 2023-07-05 | 7.18 |
| 2023-07-04 | 7.55 |
| 2023-07-03 | 8.30 |
| 2023-06-30 | 6.24 |
| 2023-06-29 | 5.30 |
| 2023-06-28 | 5.85 |
| 2023-06-27 | 5.85 |
| 2023-06-26 | 3.68 |
| 2023-06-23 | 4.04 |
| 2023-06-21 | 7.29 |
| 2023-06-20 | 9.27 |
| 2023-06-19 | 12.16 |
| 2023-06-16 | 12.88 |
| 2023-06-15 | 10.35 |
| 2023-06-14 | 10.17 |
| 2023-06-13 | 11.62 |
| 2023-06-12 | 12.52 |
| 2023-06-09 | 14.50 |
| 2023-06-08 | 12.70 |
| 2023-06-07 | 11.80 |
| 2023-06-06 | 11.07 |
| 2023-06-05 | 11.07 |
| 2023-06-02 | 11.07 |
| 2023-06-01 | 9.81 |
| 2023-05-31 | 9.09 |
| 2023-05-30 | 10.89 |
| 2023-05-29 | 11.43 |
| 2023-05-25 | 11.98 |
| 2023-05-24 | 13.60 |
| 2023-05-23 | 14.50 |
| 2023-05-22 | 17.75 |
| 2023-05-19 | 18.47 |
| 2023-05-18 | 20.09 |
| 2023-05-17 | 17.75 |
| 2023-05-16 | 21.35 |
| 2023-05-15 | 20.99 |
| 2023-05-12 | 20.81 |
| 2023-05-11 | 25.50 |
| 2023-05-10 | 25.32 |
| 2023-05-09 | 25.68 |
| 2023-05-08 | 26.76 |
| 2023-05-05 | 24.96 |
| 2023-05-04 | 24.42 |
| 2023-05-03 | 20.63 |
| 2023-05-02 | 21.53 |
| 2023-04-28 | 17.21 |
| 2023-04-27 | 13.60 |
| 2023-04-26 | 13.42 |
| 2023-04-25 | 11.07 |
| 2023-04-24 | 11.62 |
| 2023-04-21 | 11.98 |
| 2023-04-20 | 12.34 |
| 2023-04-19 | 12.34 |
| 2023-04-18 | 11.62 |
| 2023-04-17 | 10.17 |
| 2023-04-14 | 6.57 |
| 2023-04-13 | 4.58 |
| 2023-04-12 | 5.66 |
| 2023-04-11 | 3.86 |
| 2023-04-06 | 2.96 |
| 2023-04-04 | 3.32 |
| 2023-04-03 | 3.50 |
| 2023-03-31 | 1.88 |
| 2023-03-30 | 1.70 |
| 2023-03-29 | 2.24 |
| 2023-03-28 | 1.34 |
| 2023-03-27 | 0.44 |
| 2023-03-24 | 0.44 |
| 2023-03-23 | 2.24 |
| 2023-03-22 | 2.96 |
| 2023-03-21 | 1.52 |
| 2023-03-20 | 1.88 |
| 2023-03-17 | 5.48 |
| 2023-03-16 | 4.76 |
| 2023-03-15 | 4.94 |
| 2023-03-14 | 2.42 |
| 2023-03-13 | 6.03 |
| 2023-03-10 | 2.06 |
| 2023-03-09 | 4.40 |
| 2023-03-08 | 6.21 |
| 2023-03-07 | 3.32 |
| 2023-03-06 | 1.34 |
| 2023-03-03 | -2.63 |
| 2023-03-02 | -5.15 |
| 2023-03-01 | -5.15 |
| 2023-02-28 | -7.32 |
| 2023-02-27 | -6.06 |
| 2023-02-24 | -4.25 |
| 2023-02-23 | -3.35 |
| 2023-02-22 | -4.43 |
| 2023-02-21 | -3.71 |
| 2023-02-20 | -3.35 |
| 2023-02-17 | -4.97 |
| 2023-02-16 | -4.61 |
| 2023-02-15 | -4.79 |
| 2023-02-14 | -3.53 |
| 2023-02-13 | -3.35 |
| 2023-02-10 | -3.35 |
| 2023-02-09 | -2.63 |
| 2023-02-08 | -1.73 |
| 2023-02-07 | -2.63 |
| 2023-02-06 | -1.91 |
| 2023-02-03 | -2.09 |
| 2023-02-02 | -1.37 |
| 2023-02-01 | -0.29 |
| 2023-01-31 | -4.07 |
| 2023-01-30 | -1.91 |
| 2023-01-27 | -3.35 |
| 2023-01-26 | -1.37 |
| 2023-01-20 | -1.19 |
| 2023-01-19 | -3.35 |
| 2023-01-18 | -2.27 |
| 2023-01-17 | -2.63 |
| 2023-01-16 | -2.45 |
| 2023-01-13 | -3.53 |
| 2023-01-12 | -4.43 |
| 2023-01-11 | -3.35 |
| 2023-01-10 | -4.07 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | -4.79 |
| 2023-01-05 | -5.33 |
| 2023-01-04 | -5.88 |
| 2023-01-03 | -6.78 |
| 2022-12-30 | -9.84 |
| 2022-12-29 | -9.66 |
| 2022-12-28 | -10.38 |
| 2022-12-23 | -13.09 |
| 2022-12-22 | -10.92 |
| 2022-12-21 | -12.01 |
| 2022-12-20 | -11.65 |
| 2022-12-19 | -11.65 |
| 2022-12-16 | -10.38 |
| 2022-12-15 | -9.12 |
| 2022-12-14 | -9.66 |
| 2022-12-13 | -10.56 |
| 2022-12-12 | -11.10 |
| 2022-12-09 | -10.74 |
| 2022-12-08 | -12.01 |
| 2022-12-07 | -13.27 |
| 2022-12-06 | -11.10 |
| 2022-12-05 | -10.38 |
| 2022-12-02 | -14.17 |
| 2022-12-01 | -12.37 |
| 2022-11-30 | -10.92 |
| 2022-11-29 | -13.81 |
| 2022-11-28 | -15.79 |
| 2022-11-25 | -13.81 |
| 2022-11-24 | -15.07 |
| 2022-11-23 | -15.07 |
| 2022-11-22 | -15.97 |
| 2022-11-21 | -17.24 |
| 2022-11-18 | -17.42 |
| 2022-11-17 | -16.33 |
| 2022-11-16 | -16.69 |
| 2022-11-15 | -14.89 |
| 2022-11-14 | -17.60 |
| 2022-11-11 | -18.14 |
| 2022-11-10 | -20.66 |
| 2022-11-09 | -19.22 |
| 2022-11-08 | -20.84 |
| 2022-11-07 | -19.58 |
| 2022-11-04 | -21.20 |
| 2022-11-03 | -26.25 |
| 2022-11-02 | -24.81 |
| 2022-11-01 | -26.25 |
| 2022-10-31 | -28.16 |
| 2022-10-28 | -24.63 |
| 2022-10-27 | -22.64 |
| 2022-10-26 | -21.74 |
| 2022-10-25 | -21.74 |
| 2022-10-24 | -20.48 |
| 2022-10-21 | -17.05 |
| 2022-10-20 | -17.24 |
| 2022-10-19 | -16.87 |
| 2022-10-18 | -16.33 |
| 2022-10-17 | -15.97 |
| 2022-10-14 | -15.25 |
| 2022-10-13 | -15.25 |
| 2022-10-12 | -17.60 |
| 2022-10-11 | -17.24 |
| 2022-10-10 | -20.48 |
| 2022-10-07 | -20.48 |
| 2022-10-06 | -18.68 |
| 2022-10-05 | -18.86 |
| 2022-10-03 | -21.38 |
| 2022-09-30 | -20.48 |
| 2022-09-29 | -20.30 |
| 2022-09-28 | -19.22 |
| 2022-09-27 | -16.33 |
| 2022-09-26 | -16.69 |
| 2022-09-23 | -15.43 |
| 2022-09-22 | -13.63 |
| 2022-09-21 | -13.45 |
| 2022-09-20 | -11.68 |
| 2022-09-19 | -13.45 |
| 2022-09-16 | -13.63 |
| 2022-09-15 | -11.33 |
| 2022-09-14 | -12.04 |
| 2022-09-13 | -10.80 |
| 2022-09-09 | -10.45 |
| 2022-09-08 | -9.74 |
| 2022-09-07 | -8.68 |
| 2022-09-06 | -10.27 |
| 2022-09-05 | -10.09 |
| 2022-09-02 | -10.09 |
| 2022-09-01 | -11.15 |
| 2022-08-31 | -17.33 |
| 2022-08-30 | -15.74 |
| 2022-08-29 | -17.16 |
| 2022-08-26 | -16.10 |
| 2022-08-25 | -16.10 |
| 2022-08-24 | -17.51 |
| 2022-08-23 | -15.39 |
| 2022-08-22 | -15.04 |
| 2022-08-19 | -13.80 |
| 2022-08-18 | -14.86 |
| 2022-08-17 | -13.27 |
| 2022-08-16 | -13.10 |
| 2022-08-15 | -13.27 |
| 2022-08-12 | -11.51 |
| 2022-08-11 | -12.92 |
| 2022-08-10 | -14.69 |
| 2022-08-09 | -13.27 |
| 2022-08-08 | -13.45 |
| 2022-08-05 | -11.68 |
| 2022-08-04 | -13.63 |
| 2022-08-03 | -14.51 |
| 2022-08-02 | -13.80 |
| 2022-08-01 | -13.45 |
| 2022-07-29 | -11.15 |
| 2022-07-28 | -9.39 |
| 2022-07-27 | -10.45 |
| 2022-07-26 | -9.92 |
| 2022-07-25 | -10.62 |
| 2022-07-22 | -10.45 |
| 2022-07-21 | -10.27 |
| 2022-07-20 | -9.39 |
| 2022-07-19 | -9.56 |
| 2022-07-18 | -9.56 |
| 2022-07-15 | -11.15 |
| 2022-07-14 | -8.86 |
| 2022-07-13 | -8.50 |
| 2022-07-12 | -7.62 |
| 2022-07-11 | -7.09 |
| 2022-07-08 | -4.79 |
| 2022-07-07 | -5.32 |
| 2022-07-06 | -6.01 |
| 2022-07-05 | -3.10 |
| 2022-07-04 | -3.27 |
| 2022-06-30 | -4.47 |
| 2022-06-29 | -4.98 |
| 2022-06-28 | -4.12 |
| 2022-06-27 | -6.52 |
| 2022-06-24 | -5.32 |
| 2022-06-23 | -6.18 |
| 2022-06-22 | -8.23 |
| 2022-06-21 | -8.06 |
| 2022-06-20 | -9.95 |
| 2022-06-17 | -9.26 |
| 2022-06-16 | -9.43 |
| 2022-06-15 | -7.72 |
| 2022-06-14 | -6.18 |
| 2022-06-13 | -6.69 |
| 2022-06-10 | -4.64 |
| 2022-06-09 | -5.15 |
| 2022-06-08 | -3.44 |
| 2022-06-07 | -3.61 |
| 2022-06-06 | -4.64 |
| 2022-06-02 | -4.47 |
| 2022-06-01 | -5.32 |
| 2022-05-31 | -5.84 |
| 2022-05-30 | -8.58 |
| 2022-05-27 | -8.58 |
| 2022-05-26 | -9.26 |
| 2022-05-25 | -9.60 |
| 2022-05-24 | -9.43 |
| 2022-05-23 | -8.23 |
| 2022-05-20 | -9.60 |
| 2022-05-19 | -9.60 |
| 2022-05-18 | -9.43 |
| 2022-05-17 | -9.95 |
| 2022-05-16 | -11.14 |
| 2022-05-13 | -11.66 |
| 2022-05-12 | -13.54 |
| 2022-05-11 | -12.00 |
| 2022-05-10 | -12.00 |
| 2022-05-06 | -10.46 |
| 2022-05-05 | -7.72 |
| 2022-05-04 | -6.52 |
| 2022-05-03 | -7.72 |
| 2022-04-29 | -8.58 |
| 2022-04-28 | -9.09 |
| 2022-04-27 | -11.66 |
| 2022-04-26 | -13.20 |
| 2022-04-25 | -12.00 |
| 2022-04-22 | -7.72 |
| 2022-04-21 | -8.75 |
| 2022-04-20 | -7.55 |
| 2022-04-19 | -6.52 |
| 2022-04-14 | -7.21 |
| 2022-04-13 | -8.41 |
| 2022-04-12 | -11.14 |
| 2022-04-11 | -10.80 |
| 2022-04-08 | -10.97 |
| 2022-04-07 | -14.23 |
| 2022-04-06 | -11.49 |
| 2022-04-04 | -10.63 |
| 2022-04-01 | -13.54 |
| 2022-03-31 | -14.91 |
| 2022-03-30 | -12.34 |
| 2022-03-29 | -13.54 |
| 2022-03-28 | -13.54 |
| 2022-03-25 | -14.23 |
| 2022-03-24 | -14.05 |
| 2022-03-23 | -15.94 |
| 2022-03-22 | -14.57 |
| 2022-03-21 | -17.14 |
| 2022-03-18 | -15.08 |
| 2022-03-17 | -15.77 |
| 2022-03-16 | -21.76 |
| 2022-03-15 | -26.55 |
| 2022-03-14 | -17.82 |
| 2022-03-11 | -13.20 |
| 2022-03-10 | -10.97 |
| 2022-03-09 | -13.03 |
| 2022-03-08 | -11.32 |
| 2022-03-07 | -10.12 |
| 2022-03-04 | -7.72 |
| 2022-03-03 | -6.35 |
| 2022-03-02 | -7.55 |
| 2022-03-01 | -8.23 |
| 2022-02-28 | -8.75 |
| 2022-02-25 | -7.38 |
| 2022-02-24 | -8.06 |
| 2022-02-23 | -6.35 |
| 2022-02-22 | -5.67 |
| 2022-02-21 | -4.47 |
| 2022-02-18 | -4.30 |
| 2022-02-17 | -4.81 |
| 2022-02-16 | -4.12 |
| 2022-02-15 | -4.12 |
| 2022-02-14 | -3.61 |
| 2022-02-11 | -2.24 |
| 2022-02-10 | 0.50 |
| 2022-02-09 | -2.07 |
| 2022-02-08 | -3.78 |
| 2022-02-07 | -6.01 |
| 2022-02-04 | -7.04 |
| 2022-01-31 | -9.26 |
| 2022-01-28 | -7.21 |
| 2022-01-27 | -7.72 |
| 2022-01-26 | -5.84 |
| 2022-01-25 | -5.67 |
| 2022-01-24 | -3.44 |
| 2022-01-21 | -2.93 |
| 2022-01-20 | -3.95 |
| 2022-01-19 | -3.44 |
| 2022-01-18 | -3.95 |
| 2022-01-17 | -4.98 |
| 2022-01-14 | -5.15 |
| 2022-01-13 | -1.56 |
| 2022-01-12 | -1.90 |
| 2022-01-11 | -3.61 |
| 2022-01-10 | -2.41 |
| 2022-01-07 | -1.56 |
| 2022-01-06 | -3.27 |
| 2022-01-05 | -6.69 |
| 2022-01-04 | -6.18 |
| 2022-01-03 | -7.55 |
| 2021-12-31 | -7.89 |
| 2021-12-30 | -8.58 |
| 2021-12-29 | -8.23 |
| 2021-12-28 | -6.18 |
| 2021-12-24 | -6.86 |
| 2021-12-23 | -6.86 |
| 2021-12-22 | -9.09 |
| 2021-12-21 | -10.46 |
| 2021-12-20 | -7.04 |
| 2021-12-17 | -4.64 |
| 2021-12-16 | -2.93 |
| 2021-12-15 | -7.21 |
| 2021-12-14 | -8.75 |
| 2021-12-13 | -9.60 |
| 2021-12-10 | -12.34 |
| 2021-12-09 | -10.46 |
| 2021-12-08 | -11.66 |
| 2021-12-07 | -12.00 |
| 2021-12-06 | -12.51 |
| 2021-12-03 | -9.26 |
| 2021-12-02 | -7.04 |
| 2021-12-01 | -8.75 |
| 2021-11-30 | -9.77 |
| 2021-11-29 | -7.21 |
| 2021-11-26 | -7.55 |
| 2021-11-25 | -5.32 |
| 2021-11-24 | -4.47 |
| 2021-11-23 | -5.32 |
| 2021-11-22 | -5.49 |
| 2021-11-19 | -4.12 |
| 2021-11-18 | -4.64 |
| 2021-11-17 | -3.95 |
| 2021-11-16 | -5.49 |
| 2021-11-15 | -6.52 |
| 2021-11-12 | -5.49 |
| 2021-11-11 | -4.30 |
| 2021-11-10 | -4.47 |
| 2021-11-09 | -4.47 |
| 2021-11-08 | -4.12 |
| 2021-11-05 | -4.98 |
| 2021-11-04 | -0.53 |
| 2021-11-03 | 0.16 |
| 2021-11-02 | -2.24 |
| 2021-11-01 | 1.70 |
| 2021-10-29 | 2.38 |
| 2021-10-28 | -0.70 |
| 2021-10-27 | 2.04 |
| 2021-10-26 | 1.01 |
| 2021-10-25 | 4.44 |
| 2021-10-22 | 4.95 |
| 2021-10-21 | 3.41 |
| 2021-10-20 | 4.95 |
| 2021-10-19 | 6.32 |
| 2021-10-18 | 4.95 |
| 2021-10-15 | 5.46 |
| 2021-10-12 | 3.58 |
| 2021-10-11 | 4.78 |
| 2021-10-08 | 5.80 |
| 2021-10-07 | 9.74 |
| 2021-10-06 | 9.74 |
| 2021-10-05 | 8.37 |
| 2021-10-04 | 4.95 |
| 2021-09-30 | 6.66 |
| 2021-09-29 | 2.72 |
| 2021-09-28 | 3.75 |
| 2021-09-27 | 0.33 |
| 2021-09-24 | 2.55 |
| 2021-09-23 | 2.72 |
| 2021-09-21 | -0.19 |
| 2021-09-20 | -2.58 |
| 2021-09-17 | -0.56 |
| 2021-09-16 | 0.29 |
| 2021-09-15 | -0.05 |
| 2021-09-14 | 0.62 |
| 2021-09-13 | 1.30 |
| 2021-09-10 | 0.96 |
| 2021-09-09 | 3.16 |
| 2021-09-08 | -0.39 |
| 2021-09-07 | -0.90 |
| 2021-09-06 | -1.23 |
| 2021-09-03 | -0.22 |
| 2021-09-02 | -2.08 |
| 2021-09-01 | -5.29 |
| 2021-08-31 | -9.51 |
| 2021-08-30 | -11.87 |
| 2021-08-27 | -14.23 |
| 2021-08-26 | -14.06 |
| 2021-08-25 | -13.73 |
| 2021-08-24 | -13.56 |
| 2021-08-23 | -16.09 |
| 2021-08-20 | -17.27 |
| 2021-08-19 | -15.08 |
| 2021-08-18 | -14.06 |
| 2021-08-17 | -14.91 |
| 2021-08-16 | -12.71 |
| 2021-08-13 | -13.05 |
| 2021-08-12 | -14.23 |
| 2021-08-11 | -14.91 |
| 2021-08-10 | -15.92 |
| 2021-08-09 | -16.43 |
| 2021-08-06 | -16.93 |
| 2021-08-05 | -16.60 |
| 2021-08-04 | -16.43 |
| 2021-08-03 | -16.43 |
| 2021-08-02 | -16.60 |
| 2021-07-30 | -18.45 |
| 2021-07-29 | -18.12 |
| 2021-07-28 | -19.30 |
| 2021-07-27 | -18.96 |
| 2021-07-26 | -17.10 |
| 2021-07-23 | -14.74 |
| 2021-07-22 | -14.40 |
| 2021-07-21 | -15.08 |
| 2021-07-20 | -14.91 |
| 2021-07-19 | -14.57 |
| 2021-07-16 | -13.73 |
| 2021-07-15 | -12.88 |
| 2021-07-14 | -14.40 |
| 2021-07-13 | -13.39 |
| 2021-07-12 | -13.90 |
| 2021-07-09 | -14.06 |
| 2021-07-08 | -13.73 |
| 2021-07-07 | -13.02 |
| 2021-07-06 | -13.02 |
| 2021-07-05 | -11.38 |
| 2021-07-02 | -11.38 |
| 2021-06-30 | -9.57 |
| 2021-06-29 | -10.56 |
| 2021-06-28 | -9.08 |
| 2021-06-25 | -9.41 |
| 2021-06-24 | -10.39 |
| 2021-06-23 | -9.41 |
| 2021-06-22 | -9.08 |
| 2021-06-21 | -8.75 |
| 2021-06-18 | -7.93 |
| 2021-06-17 | -5.14 |
| 2021-06-16 | -6.62 |
| 2021-06-15 | -6.78 |
| 2021-06-11 | -4.98 |
| 2021-06-10 | -9.57 |
| 2021-06-09 | -9.57 |
| 2021-06-08 | -10.06 |
| 2021-06-07 | -9.57 |
| 2021-06-04 | -10.06 |
| 2021-06-03 | -10.39 |
| 2021-06-02 | -10.06 |
| 2021-06-01 | -11.21 |
| 2021-05-31 | -11.70 |
| 2021-05-28 | -11.05 |
| 2021-05-27 | -11.70 |
| 2021-05-26 | -12.03 |
| 2021-05-25 | -12.03 |
| 2021-05-24 | -12.69 |
| 2021-05-21 | -12.20 |
| 2021-05-20 | -12.36 |
| 2021-05-18 | -11.54 |
| 2021-05-17 | -12.69 |
| 2021-05-14 | -12.53 |
| 2021-05-13 | -14.49 |
| 2021-05-12 | -13.18 |
| 2021-05-11 | -13.84 |
| 2021-05-10 | -13.67 |
| 2021-05-07 | -14.49 |
| 2021-05-06 | -14.33 |
| 2021-05-05 | -14.49 |
| 2021-05-04 | -16.14 |
| 2021-05-03 | -16.79 |
| 2021-04-30 | -16.63 |
| 2021-04-29 | -15.81 |
| 2021-04-28 | -16.30 |
| 2021-04-27 | -15.32 |
| 2021-04-26 | -15.32 |
| 2021-04-23 | -14.66 |
| 2021-04-22 | -14.99 |
| 2021-04-21 | -14.17 |
| 2021-04-20 | -12.53 |
| 2021-04-19 | -12.85 |
| 2021-04-16 | -13.35 |
| 2021-04-15 | -14.33 |
| 2021-04-14 | -14.66 |
| 2021-04-13 | -14.66 |
| 2021-04-12 | -14.17 |
| 2021-04-09 | -14.17 |
| 2021-04-08 | -14.82 |
| 2021-04-07 | -14.00 |
| 2021-04-01 | -14.66 |
| 2021-03-31 | -9.90 |
| 2021-03-30 | -9.57 |
| 2021-03-29 | -9.08 |
| 2021-03-26 | -12.20 |
| 2021-03-25 | -13.35 |
| 2021-03-24 | -12.03 |
| 2021-03-23 | -10.23 |
| 2021-03-22 | -10.23 |
| 2021-03-19 | -12.85 |
| 2021-03-18 | -12.36 |
| 2021-03-17 | -12.85 |
| 2021-03-16 | -12.69 |
| 2021-03-15 | -12.85 |
| 2021-03-12 | -13.84 |
| 2021-03-11 | -13.84 |
| 2021-03-10 | -14.82 |
| 2021-03-09 | -15.64 |
| 2021-03-08 | -14.99 |
| 2021-03-05 | -14.66 |
| 2021-03-04 | -15.15 |
| 2021-03-03 | -13.84 |
| 2021-03-02 | -15.15 |
| 2021-03-01 | -12.85 |
| 2021-02-26 | -11.87 |
| 2021-02-25 | -10.56 |
| 2021-02-24 | -11.87 |
| 2021-02-23 | -9.90 |
| 2021-02-22 | -11.38 |
| 2021-02-19 | -11.87 |
| 2021-02-18 | -12.36 |
| 2021-02-17 | -11.54 |
| 2021-02-16 | -12.69 |
| 2021-02-11 | -13.67 |
| 2021-02-10 | -13.67 |
| 2021-02-09 | -14.33 |
| 2021-02-08 | -14.49 |
| 2021-02-05 | -13.67 |
| 2021-02-04 | -15.97 |
| 2021-02-03 | -14.99 |
| 2021-02-02 | -13.18 |
| 2021-02-01 | -15.32 |
| 2021-01-29 | -16.63 |
| 2021-01-28 | -15.64 |
| 2021-01-27 | -14.49 |
| 2021-01-26 | -14.49 |
| 2021-01-25 | -13.51 |
| 2021-01-22 | -13.51 |
| 2021-01-21 | -10.39 |
| 2021-01-20 | -9.57 |
| 2021-01-19 | -8.75 |
| 2021-01-18 | -13.35 |
| 2021-01-15 | -14.00 |
| 2021-01-14 | -13.35 |
| 2021-01-13 | -14.49 |
| 2021-01-12 | -16.63 |
| 2021-01-11 | -17.78 |
| 2021-01-08 | -17.61 |
| 2021-01-07 | -17.78 |
| 2021-01-06 | -15.32 |
| 2021-01-05 | -15.97 |
| 2021-01-04 | -16.79 |
| 2020-12-31 | -16.96 |
| 2020-12-30 | -16.79 |
| 2020-12-29 | -17.12 |
| 2020-12-28 | -16.96 |
| 2020-12-24 | -19.25 |
| 2020-12-23 | -19.58 |
| 2020-12-22 | -21.39 |
| 2020-12-21 | -20.24 |
| 2020-12-18 | -18.76 |
| 2020-12-17 | -19.25 |
| 2020-12-16 | -19.25 |
| 2020-12-15 | -19.58 |
| 2020-12-14 | -19.25 |
| 2020-12-11 | -19.58 |
| 2020-12-10 | -18.43 |
| 2020-12-09 | -18.93 |
| 2020-12-08 | -18.60 |
| 2020-12-07 | -16.63 |
| 2020-12-04 | -16.30 |
| 2020-12-03 | -15.48 |
| 2020-12-02 | -15.15 |
| 2020-12-01 | -14.99 |
| 2020-11-30 | -17.61 |
| 2020-11-27 | -15.32 |
| 2020-11-26 | -16.30 |
| 2020-11-25 | -16.14 |
| 2020-11-24 | -15.48 |
| 2020-11-23 | -15.48 |
| 2020-11-20 | -17.28 |
| 2020-11-19 | -16.30 |
| 2020-11-18 | -14.99 |
| 2020-11-17 | -14.82 |
| 2020-11-16 | -15.64 |
| 2020-11-13 | -16.14 |
| 2020-11-12 | -14.17 |
| 2020-11-11 | -13.02 |
| 2020-11-10 | -15.64 |
| 2020-11-09 | -17.94 |
| 2020-11-06 | -17.94 |
| 2020-11-05 | -19.58 |
| 2020-11-04 | -21.88 |
| 2020-11-03 | -20.90 |
| 2020-11-02 | -22.54 |
| 2020-10-30 | -23.52 |
| 2020-10-29 | -22.21 |
| 2020-10-28 | -21.88 |
| 2020-10-27 | -20.57 |
| 2020-10-23 | -19.58 |
| 2020-10-22 | -21.39 |
| 2020-10-21 | -21.22 |
| 2020-10-20 | -21.72 |
| 2020-10-19 | -21.55 |
| 2020-10-16 | -23.03 |
| 2020-10-15 | -23.19 |
| 2020-10-14 | -22.21 |
| 2020-10-12 | -22.37 |
| 2020-10-09 | -22.21 |
| 2020-10-08 | -23.19 |
| 2020-10-07 | -23.52 |
| 2020-10-06 | -23.19 |
| 2020-10-05 | -24.18 |
| 2020-09-30 | -23.69 |
| 2020-09-29 | -23.52 |
| 2020-09-28 | -23.19 |
| 2020-09-25 | -23.69 |
| 2020-09-24 | -23.03 |
| 2020-09-23 | -21.88 |
| 2020-09-22 | -20.90 |
| 2020-09-21 | -20.57 |
| 2020-09-18 | -20.08 |
| 2020-09-17 | -20.41 |
| 2020-09-16 | -20.24 |
| 2020-09-15 | -20.24 |
| 2020-09-14 | -21.21 |
| 2020-09-11 | -21.05 |
| 2020-09-10 | -21.05 |
| 2020-09-09 | -20.73 |
| 2020-09-08 | -20.73 |
| 2020-09-07 | -21.05 |
| 2020-09-04 | -20.08 |
| 2020-09-03 | -19.44 |
| 2020-09-02 | -18.95 |
| 2020-09-01 | -17.66 |
| 2020-08-31 | -20.41 |
| 2020-08-28 | -18.15 |
| 2020-08-27 | -18.15 |
| 2020-08-26 | -16.85 |
| 2020-08-25 | -14.27 |
| 2020-08-24 | -15.24 |
| 2020-08-21 | -16.05 |
| 2020-08-20 | -15.56 |
| 2020-08-19 | -14.27 |
| 2020-08-18 | -11.85 |
| 2020-08-17 | -10.23 |
| 2020-08-14 | -10.88 |
| 2020-08-13 | -8.94 |
| 2020-08-12 | -11.36 |
| 2020-08-11 | -13.14 |
| 2020-08-10 | -13.95 |
| 2020-08-07 | -12.82 |
| 2020-08-06 | -11.85 |
| 2020-08-05 | -11.20 |
| 2020-08-04 | -11.69 |
| 2020-08-03 | -11.85 |
| 2020-07-31 | -12.49 |
| 2020-07-30 | -11.53 |
| 2020-07-29 | -11.53 |
| 2020-07-28 | -11.85 |
| 2020-07-27 | -12.82 |
| 2020-07-24 | -12.82 |
| 2020-07-23 | -8.30 |
| 2020-07-22 | -8.30 |
| 2020-07-21 | -11.04 |
| 2020-07-20 | -10.88 |
| 2020-07-17 | -12.66 |
| 2020-07-16 | -11.85 |
| 2020-07-15 | -13.30 |
| 2020-07-14 | -12.01 |
| 2020-07-13 | -10.23 |
| 2020-07-10 | -10.40 |
| 2020-07-09 | -7.17 |
| 2020-07-08 | -7.33 |
| 2020-07-07 | -7.81 |
| 2020-07-06 | -6.81 |
| 2020-07-03 | -12.95 |
| 2020-07-02 | -14.21 |
| 2020-06-30 | -18.46 |
| 2020-06-29 | -18.46 |
| 2020-06-26 | -16.41 |
| 2020-06-24 | -15.15 |
| 2020-06-23 | -15.15 |
| 2020-06-22 | -15.15 |
| 2020-06-19 | -13.74 |
| 2020-06-18 | -12.32 |
| 2020-06-17 | -14.68 |
| 2020-06-16 | -14.84 |
| 2020-06-15 | -16.89 |
| 2020-06-12 | -16.10 |
| 2020-06-11 | -15.15 |
| 2020-06-10 | -12.48 |
| 2020-06-09 | -10.75 |
| 2020-06-08 | -14.68 |
| 2020-06-05 | -13.74 |
| 2020-06-04 | -14.37 |
| 2020-06-03 | -14.21 |
| 2020-06-02 | -15.31 |
| 2020-06-01 | -16.89 |
| 2020-05-29 | -18.93 |
| 2020-05-28 | -19.56 |
| 2020-05-27 | -18.46 |
| 2020-05-26 | -18.62 |
| 2020-05-25 | -20.66 |
| 2020-05-22 | -20.98 |
| 2020-05-21 | -17.67 |
| 2020-05-20 | -17.36 |
| 2020-05-19 | -15.78 |
| 2020-05-18 | -17.67 |
| 2020-05-15 | -17.04 |
| 2020-05-14 | -18.30 |
| 2020-05-13 | -16.57 |
| 2020-05-12 | -16.89 |
| 2020-05-11 | -14.53 |
| 2020-05-08 | -14.84 |
| 2020-05-07 | -16.26 |
| 2020-05-06 | -15.31 |
| 2020-05-05 | -16.57 |
| 2020-05-04 | -17.20 |
| 2020-04-29 | -13.27 |
| 2020-04-28 | -13.27 |
| 2020-04-27 | -13.11 |
| 2020-04-24 | -16.89 |
| 2020-04-23 | -17.83 |
| 2020-04-22 | -17.67 |
| 2020-04-21 | -18.15 |
| 2020-04-20 | -15.63 |
| 2020-04-17 | -14.53 |
| 2020-04-16 | -15.94 |
| 2020-04-15 | -14.21 |
| 2020-04-14 | -12.01 |
| 2020-04-09 | -12.64 |
| 2020-04-08 | -15.63 |
| 2020-04-07 | -13.42 |
| 2020-04-06 | -17.67 |
| 2020-04-03 | -17.99 |
| 2020-04-02 | -17.52 |
| 2020-04-01 | -18.15 |
| 2020-03-31 | -10.43 |
| 2020-03-30 | -11.53 |
| 2020-03-27 | -11.06 |
| 2020-03-26 | -12.32 |
| 2020-03-25 | -13.11 |
| 2020-03-24 | -16.26 |
| 2020-03-23 | -19.25 |
| 2020-03-20 | -16.57 |
| 2020-03-19 | -21.45 |
| 2020-03-18 | -17.83 |
| 2020-03-17 | -13.11 |
| 2020-03-16 | -10.90 |
| 2020-03-13 | -6.97 |
| 2020-03-12 | -5.24 |
| 2020-03-11 | -0.20 |
| 2020-03-10 | 0.74 |
| 2020-03-09 | 0.59 |
| 2020-03-06 | 5.31 |
| 2020-03-05 | 6.57 |
| 2020-03-04 | 4.68 |
| 2020-03-03 | 4.21 |
| 2020-03-02 | 4.84 |
| 2020-02-28 | 3.58 |
| 2020-02-27 | 5.78 |
| 2020-02-26 | 4.36 |
| 2020-02-25 | 5.31 |
| 2020-02-24 | 7.36 |
| 2020-02-21 | 9.40 |
| 2020-02-20 | 10.19 |
| 2020-02-19 | 9.72 |
| 2020-02-18 | 9.56 |
| 2020-02-17 | 11.29 |
| 2020-02-14 | 11.61 |
| 2020-02-13 | 10.66 |
| 2020-02-12 | 10.66 |
| 2020-02-11 | 10.66 |
| 2020-02-10 | 10.35 |
| 2020-02-07 | 11.13 |
| 2020-02-06 | 11.45 |
| 2020-02-05 | 8.93 |
| 2020-02-04 | 8.93 |
| 2020-02-03 | 6.88 |
| 2020-01-31 | 7.51 |
| 2020-01-30 | 8.61 |
| 2020-01-29 | 10.82 |
| 2020-01-24 | 14.60 |
| 2020-01-23 | 13.49 |
| 2020-01-22 | 17.43 |
| 2020-01-21 | 15.70 |
| 2020-01-20 | 17.90 |
| 2020-01-17 | 15.23 |
| 2020-01-16 | 14.12 |
| 2020-01-15 | 14.91 |
| 2020-01-14 | 15.23 |
| 2020-01-13 | 14.44 |
| 2020-01-10 | 12.86 |
| 2020-01-09 | 13.02 |
| 2020-01-08 | 11.92 |
| 2020-01-07 | 13.02 |
| 2020-01-06 | 12.71 |
| 2020-01-03 | 13.97 |
| 2020-01-02 | 13.65 |
| 2019-12-31 | 12.55 |
| 2019-12-30 | 12.86 |
| 2019-12-27 | 13.34 |
| 2019-12-24 | 11.92 |
| 2019-12-23 | 11.61 |
| 2019-12-20 | 11.29 |
| 2019-12-19 | 10.82 |
| 2019-12-18 | 12.24 |
| 2019-12-17 | 11.76 |
| 2019-12-16 | 11.13 |
| 2019-12-13 | 10.50 |
| 2019-12-12 | 8.61 |
| 2019-12-11 | 8.93 |
| 2019-12-10 | 8.30 |
| 2019-12-09 | 8.77 |
| 2019-12-06 | 7.98 |
| 2019-12-05 | 8.14 |
| 2019-12-04 | 7.36 |
| 2019-12-03 | 9.56 |
| 2019-12-02 | 7.67 |
| 2019-11-29 | 8.93 |
| 2019-11-28 | 10.66 |
| 2019-11-27 | 11.13 |
| 2019-11-26 | 11.61 |
| 2019-11-25 | 10.82 |
| 2019-11-22 | 10.19 |
| 2019-11-21 | 10.03 |
| 2019-11-20 | 10.98 |
| 2019-11-19 | 12.24 |
| 2019-11-18 | 11.45 |
| 2019-11-15 | 11.13 |
| 2019-11-14 | 11.45 |
| 2019-11-13 | 12.55 |
| 2019-11-12 | 14.28 |
| 2019-11-11 | 13.81 |
| 2019-11-08 | 14.60 |
| 2019-11-07 | 16.96 |
| 2019-11-06 | 16.49 |
| 2019-11-05 | 18.69 |
| 2019-11-04 | 17.27 |
| 2019-11-01 | 17.11 |
| 2019-10-31 | 16.33 |
| 2019-10-30 | 15.86 |
| 2019-10-29 | 17.59 |
| 2019-10-28 | 17.90 |
| 2019-10-25 | 19.63 |
| 2019-10-24 | 19.79 |
| 2019-10-23 | 17.11 |
| 2019-10-22 | 18.06 |
| 2019-10-21 | 16.17 |
| 2019-10-18 | 14.60 |
| 2019-10-17 | 13.65 |
| 2019-10-16 | 14.44 |
| 2019-10-15 | 14.60 |
| 2019-10-14 | 14.75 |
| 2019-10-11 | 13.65 |
| 2019-10-10 | 11.76 |
| 2019-10-09 | 11.13 |
| 2019-10-08 | 13.02 |
| 2019-10-04 | 12.55 |
| 2019-10-03 | 12.55 |
| 2019-10-02 | 14.12 |
| 2019-09-30 | 13.49 |
| 2019-09-27 | 13.34 |
| 2019-09-26 | 13.34 |
| 2019-09-25 | 13.34 |
| 2019-09-24 | 13.49 |
| 2019-09-23 | 14.91 |
| 2019-09-20 | 15.23 |
| 2019-09-19 | 17.72 |
| 2019-09-18 | 19.59 |
| 2019-09-17 | 19.59 |
| 2019-09-16 | 20.52 |
| 2019-09-13 | 20.21 |
| 2019-09-12 | 19.90 |
| 2019-09-11 | 19.59 |
| 2019-09-10 | 18.03 |
| 2019-09-09 | 16.94 |
| 2019-09-06 | 17.72 |
| 2019-09-05 | 18.18 |
| 2019-09-04 | 17.41 |
| 2019-09-03 | 15.69 |
| 2019-09-02 | 16.47 |
| 2019-08-30 | 16.32 |
| 2019-08-29 | 18.03 |
| 2019-08-28 | 16.63 |
| 2019-08-27 | 13.51 |
| 2019-08-26 | 14.60 |
| 2019-08-23 | 18.65 |
| 2019-08-22 | 16.16 |
| 2019-08-21 | 17.41 |
| 2019-08-20 | 17.72 |
| 2019-08-19 | 15.69 |
| 2019-08-16 | 14.60 |
| 2019-08-15 | 11.33 |
| 2019-08-14 | 13.51 |
| 2019-08-13 | 13.98 |
| 2019-08-12 | 15.54 |
| 2019-08-09 | 16.78 |
| 2019-08-08 | 16.63 |
| 2019-08-07 | 16.16 |
| 2019-08-06 | 13.67 |
| 2019-08-05 | 15.07 |
| 2019-08-02 | 18.03 |
| 2019-08-01 | 20.36 |
| 2019-07-31 | 19.74 |
| 2019-07-30 | 20.21 |
| 2019-07-29 | 20.36 |
| 2019-07-26 | 20.99 |
| 2019-07-25 | 21.77 |
| 2019-07-24 | 21.14 |
| 2019-07-23 | 20.83 |
| 2019-07-22 | 20.36 |
| 2019-07-19 | 22.08 |
| 2019-07-18 | 20.68 |
| 2019-07-17 | 23.01 |
| 2019-07-16 | 24.72 |
| 2019-07-15 | 25.19 |
| 2019-07-12 | 25.04 |
| 2019-07-11 | 24.41 |
| 2019-07-10 | 24.41 |
| 2019-07-09 | 23.48 |
| 2019-07-08 | 24.26 |
| 2019-07-05 | 26.44 |
| 2019-07-04 | 26.75 |
| 2019-07-03 | 25.35 |
| 2019-07-02 | 24.72 |
| 2019-06-28 | 23.63 |
| 2019-06-27 | 23.95 |
| 2019-06-26 | 24.26 |
| 2019-06-25 | 23.48 |
| 2019-06-24 | 23.39 |
| 2019-06-21 | 21.24 |
| 2019-06-20 | 22.77 |
| 2019-06-19 | 21.55 |
| 2019-06-18 | 18.95 |
| 2019-06-17 | 18.03 |
| 2019-06-14 | 17.88 |
| 2019-06-13 | 17.58 |
| 2019-06-12 | 19.87 |
| 2019-06-11 | 22.62 |
| 2019-06-10 | 21.40 |
| 2019-06-06 | 19.72 |
| 2019-06-05 | 21.40 |
| 2019-06-04 | 21.40 |
| 2019-06-03 | 23.23 |
| 2019-05-31 | 20.48 |
| 2019-05-30 | 21.40 |
| 2019-05-29 | 19.72 |
| 2019-05-28 | 20.02 |
| 2019-05-27 | 18.34 |
| 2019-05-24 | 17.58 |
| 2019-05-23 | 16.96 |
| 2019-05-22 | 19.10 |
| 2019-05-21 | 18.80 |
| 2019-05-20 | 19.56 |
| 2019-05-17 | 18.65 |
| 2019-05-16 | 20.63 |
| 2019-05-15 | 20.48 |
| 2019-05-14 | 21.24 |
| 2019-05-10 | 22.31 |
| 2019-05-09 | 21.40 |
| 2019-05-08 | 24.91 |
| 2019-05-07 | 27.51 |
| 2019-05-06 | 27.51 |
| 2019-05-03 | 30.57 |
| 2019-05-02 | 30.11 |
| 2019-04-30 | 27.67 |
| 2019-04-29 | 28.58 |
| 2019-04-26 | 28.43 |
| 2019-04-25 | 28.58 |
| 2019-04-24 | 29.35 |
| 2019-04-23 | 28.74 |
| 2019-04-18 | 29.35 |
| 2019-04-17 | 29.96 |
| 2019-04-16 | 30.72 |
| 2019-04-15 | 30.88 |
| 2019-04-12 | 30.27 |
| 2019-04-11 | 29.65 |
| 2019-04-10 | 33.93 |
| 2019-04-09 | 33.78 |
| 2019-04-08 | 33.32 |
| 2019-04-04 | 36.69 |
| 2019-04-03 | 40.97 |
| 2019-04-02 | 38.37 |
| 2019-04-01 | 38.22 |
| 2019-03-29 | 36.08 |
| 2019-03-28 | 34.24 |
| 2019-03-27 | 34.55 |
| 2019-03-26 | 33.32 |
| 2019-03-25 | 33.48 |
| 2019-03-22 | 36.38 |
| 2019-03-21 | 37.15 |
| 2019-03-20 | 37.15 |
| 2019-03-19 | 40.36 |
| 2019-03-18 | 41.58 |
| 2019-03-15 | 40.66 |
| 2019-03-14 | 39.74 |
| 2019-03-13 | 40.05 |
| 2019-03-12 | 41.12 |
| 2019-03-11 | 42.04 |
| 2019-03-08 | 40.66 |
| 2019-03-07 | 43.57 |
| 2019-03-06 | 44.64 |
| 2019-03-05 | 44.94 |
| 2019-03-04 | 47.54 |
| 2019-03-01 | 43.72 |
| 2019-02-28 | 40.81 |
| 2019-02-27 | 45.25 |
| 2019-02-26 | 44.79 |
| 2019-02-25 | 46.17 |
| 2019-02-22 | 39.13 |
| 2019-02-21 | 38.37 |
| 2019-02-20 | 38.22 |
| 2019-02-19 | 37.60 |
| 2019-02-18 | 38.98 |
| 2019-02-15 | 37.60 |
| 2019-02-14 | 38.67 |
| 2019-02-13 | 36.53 |
| 2019-02-12 | 37.60 |
| 2019-02-11 | 37.60 |
| 2019-02-08 | 36.38 |
| 2019-02-04 | 35.92 |
| 2019-02-01 | 36.69 |
| 2019-01-31 | 35.92 |
| 2019-01-30 | 32.86 |
| 2019-01-29 | 34.55 |
| 2019-01-28 | 36.38 |
| 2019-01-25 | 36.08 |
| 2019-01-24 | 36.23 |
| 2019-01-23 | 36.69 |
| 2019-01-22 | 35.16 |
| 2019-01-21 | 35.16 |
| 2019-01-18 | 35.77 |
| 2019-01-17 | 34.55 |
| 2019-01-16 | 34.55 |
| 2019-01-15 | 33.48 |
| 2019-01-14 | 31.95 |
| 2019-01-11 | 30.72 |
| 2019-01-10 | 29.81 |
| 2019-01-09 | 30.11 |
| 2019-01-08 | 25.98 |
| 2019-01-07 | 22.47 |
| 2019-01-04 | 22.31 |
| 2019-01-03 | 19.87 |
| 2019-01-02 | 23.08 |
| 2018-12-31 | 26.90 |
| 2018-12-28 | 27.21 |
| 2018-12-27 | 26.90 |
| 2018-12-24 | 25.68 |
| 2018-12-21 | 26.60 |
| 2018-12-20 | 29.65 |
| 2018-12-19 | 31.49 |
| 2018-12-18 | 34.55 |
| 2018-12-17 | 35.01 |
| 2018-12-14 | 37.15 |
| 2018-12-13 | 36.69 |
| 2018-12-12 | 37.76 |
| 2018-12-11 | 35.31 |
| 2018-12-10 | 36.38 |
| 2018-12-07 | 38.83 |
| 2018-12-06 | 40.05 |
| 2018-12-05 | 40.05 |
| 2018-12-04 | 43.72 |
| 2018-12-03 | 40.51 |
| 2018-11-30 | 40.36 |
| 2018-11-29 | 39.13 |
| 2018-11-28 | 39.59 |
| 2018-11-27 | 38.06 |
| 2018-11-26 | 39.44 |
| 2018-11-23 | 37.60 |
| 2018-11-22 | 38.22 |
| 2018-11-21 | 35.77 |
| 2018-11-20 | 37.15 |
| 2018-11-19 | 37.60 |
| 2018-11-16 | 34.55 |
| 2018-11-15 | 33.78 |
| 2018-11-14 | 36.38 |
| 2018-11-13 | 37.91 |
| 2018-11-12 | 37.15 |
| 2018-11-09 | 37.76 |
| 2018-11-08 | 38.37 |
| 2018-11-07 | 33.32 |
| 2018-11-06 | 33.32 |
| 2018-11-05 | 30.42 |
| 2018-11-02 | 32.25 |
| 2018-11-01 | 30.72 |
| 2018-10-31 | 29.65 |
| 2018-10-30 | 28.43 |
| 2018-10-29 | 26.90 |
| 2018-10-26 | 23.23 |
| 2018-10-25 | 24.00 |
| 2018-10-24 | 28.43 |
| 2018-10-23 | 28.58 |
| 2018-10-22 | 30.88 |
| 2018-10-19 | 29.65 |
| 2018-10-18 | 31.34 |
| 2018-10-16 | 30.27 |
| 2018-10-15 | 28.12 |
| 2018-10-12 | 30.27 |
| 2018-10-11 | 27.67 |
| 2018-10-10 | 29.50 |
| 2018-10-09 | 30.27 |
| 2018-10-08 | 28.28 |
| 2018-10-05 | 29.65 |
| 2018-10-04 | 29.96 |
| 2018-10-03 | 31.03 |
| 2018-10-02 | 29.20 |
| 2018-09-28 | 34.24 |
| 2018-09-27 | 31.95 |
| 2018-09-26 | 30.57 |
| 2018-09-24 | 29.04 |
| 2018-09-21 | 27.21 |
| 2018-09-20 | 25.68 |
| 2018-09-19 | 25.83 |
| 2018-09-18 | 24.76 |
| 2018-09-17 | 17.42 |
| 2018-09-14 | 18.74 |
| 2018-09-13 | 17.83 |
| 2018-09-12 | 17.83 |
| 2018-09-11 | 20.86 |
| 2018-09-10 | 16.46 |
| 2018-09-07 | 18.43 |
| 2018-09-06 | 16.01 |
| 2018-09-05 | 13.58 |
| 2018-09-04 | 15.40 |
| 2018-09-03 | 14.04 |
| 2018-08-31 | 14.19 |
| 2018-08-30 | 9.94 |
| 2018-08-29 | 11.91 |
| 2018-08-28 | 9.64 |
| 2018-08-27 | 9.64 |
| 2018-08-24 | 7.52 |
| 2018-08-23 | 9.18 |
| 2018-08-22 | 10.55 |
| 2018-08-21 | 9.49 |
| 2018-08-20 | 6.00 |
| 2018-08-17 | 5.24 |
| 2018-08-16 | 5.39 |
| 2018-08-15 | 6.76 |
| 2018-08-14 | 10.55 |
| 2018-08-13 | 11.46 |
| 2018-08-10 | 12.82 |
| 2018-08-09 | 12.97 |
| 2018-08-08 | 12.82 |
| 2018-08-07 | 12.67 |
| 2018-08-06 | 11.76 |
| 2018-08-03 | 12.06 |
| 2018-08-02 | 12.82 |
| 2018-08-01 | 14.79 |
| 2018-07-31 | 15.70 |
| 2018-07-30 | 17.22 |
| 2018-07-27 | 17.07 |
| 2018-07-26 | 17.98 |
| 2018-07-25 | 18.59 |
| 2018-07-24 | 19.50 |
| 2018-07-23 | 19.65 |
| 2018-07-20 | 17.22 |
| 2018-07-19 | 14.49 |
| 2018-07-18 | 14.34 |
| 2018-07-17 | 15.25 |
| 2018-07-16 | 15.25 |
| 2018-07-13 | 14.79 |
| 2018-07-12 | 16.92 |
| 2018-07-11 | 14.34 |
| 2018-07-10 | 16.77 |
| 2018-07-09 | 17.52 |
| 2018-07-06 | 15.55 |
| 2018-07-05 | 13.43 |
| 2018-07-04 | 13.73 |
| 2018-07-03 | 15.55 |
| 2018-06-29 | 15.86 |
| 2018-06-28 | 15.40 |
| 2018-06-27 | 14.04 |
| 2018-06-26 | 17.68 |
| 2018-06-25 | 19.65 |
| 2018-06-22 | 21.07 |
| 2018-06-21 | 19.13 |
| 2018-06-20 | 20.77 |
| 2018-06-19 | 20.77 |
| 2018-06-15 | 26.29 |
| 2018-06-14 | 24.65 |
| 2018-06-13 | 25.40 |
| 2018-06-12 | 27.33 |
| 2018-06-11 | 27.19 |
| 2018-06-08 | 27.63 |
| 2018-06-07 | 30.62 |
| 2018-06-06 | 30.62 |
| 2018-06-05 | 28.38 |
| 2018-06-04 | 28.38 |
| 2018-06-01 | 28.53 |
| 2018-05-31 | 29.27 |
| 2018-05-30 | 25.69 |
| 2018-05-29 | 24.65 |
| 2018-05-28 | 24.80 |
| 2018-05-25 | 27.78 |
| 2018-05-24 | 28.68 |
| 2018-05-23 | 28.08 |
| 2018-05-21 | 29.87 |
| 2018-05-18 | 28.97 |
| 2018-05-17 | 23.01 |
| 2018-05-16 | 25.55 |
| 2018-05-15 | 23.46 |
| 2018-05-14 | 22.71 |
| 2018-05-11 | 21.82 |
| 2018-05-10 | 19.58 |
| 2018-05-09 | 18.69 |
| 2018-05-08 | 16.75 |
| 2018-05-07 | 15.70 |
| 2018-05-04 | 15.11 |
| 2018-05-03 | 16.30 |
| 2018-05-02 | 18.24 |
| 2018-04-30 | 17.79 |
| 2018-04-27 | 17.05 |
| 2018-04-26 | 16.15 |
| 2018-04-25 | 16.15 |
| 2018-04-24 | 16.45 |
| 2018-04-23 | 16.15 |
| 2018-04-20 | 18.24 |
| 2018-04-19 | 20.33 |
| 2018-04-18 | 18.24 |
| 2018-04-17 | 18.99 |
| 2018-04-16 | 19.73 |
| 2018-04-13 | 22.12 |
| 2018-04-12 | 22.86 |
| 2018-04-11 | 23.76 |
| 2018-04-10 | 21.67 |
| 2018-04-09 | 22.86 |
| 2018-04-06 | 23.76 |
| 2018-04-04 | 24.05 |
| 2018-04-03 | 25.69 |
| 2018-03-29 | 22.27 |
| 2018-03-28 | 24.35 |
| 2018-03-27 | 26.74 |
| 2018-03-26 | 25.69 |
| 2018-03-23 | 23.46 |
| 2018-03-22 | 24.95 |
| 2018-03-21 | 27.04 |
| 2018-03-20 | 31.81 |
| 2018-03-19 | 29.87 |
| 2018-03-16 | 29.42 |
| 2018-03-15 | 27.33 |
| 2018-03-14 | 28.08 |
| 2018-03-13 | 28.97 |
| 2018-03-12 | 30.17 |
| 2018-03-09 | 30.76 |
| 2018-03-08 | 27.48 |
| 2018-03-07 | 24.20 |
| 2018-03-06 | 25.69 |
| 2018-03-05 | 24.20 |
| 2018-03-02 | 26.89 |
| 2018-03-01 | 28.97 |
| 2018-02-28 | 29.87 |
| 2018-02-27 | 30.76 |
| 2018-02-26 | 31.36 |
| 2018-02-23 | 30.62 |
| 2018-02-22 | 30.32 |
| 2018-02-21 | 32.26 |
| 2018-02-20 | 30.47 |
| 2018-02-15 | 30.02 |
| 2018-02-14 | 26.89 |
| 2018-02-13 | 25.25 |
| 2018-02-12 | 23.46 |
| 2018-02-09 | 24.80 |
| 2018-02-08 | 29.12 |
| 2018-02-07 | 30.32 |
| 2018-02-06 | 30.47 |
| 2018-02-05 | 39.26 |
| 2018-02-02 | 40.75 |
| 2018-02-01 | 42.84 |
| 2018-01-31 | 43.29 |
| 2018-01-30 | 41.95 |
| 2018-01-29 | 46.57 |
| 2018-01-26 | 48.06 |
| 2018-01-25 | 46.87 |
| 2018-01-24 | 49.10 |
| 2018-01-23 | 42.99 |
| 2018-01-22 | 43.14 |
| 2018-01-19 | 41.65 |
| 2018-01-18 | 41.80 |
| 2018-01-17 | 43.14 |
| 2018-01-16 | 38.67 |
| 2018-01-15 | 35.98 |
| 2018-01-12 | 36.13 |
| 2018-01-11 | 34.19 |
| 2018-01-10 | 34.04 |
| 2018-01-09 | 35.68 |
| 2018-01-08 | 37.62 |
| 2018-01-05 | 38.82 |
| 2018-01-04 | 39.26 |
| 2018-01-03 | 40.61 |
| 2018-01-02 | 39.71 |
| 2017-12-29 | 38.37 |
| 2017-12-28 | 38.52 |
| 2017-12-27 | 37.92 |
| 2017-12-22 | 37.03 |
| 2017-12-21 | 36.58 |
| 2017-12-20 | 34.94 |
| 2017-12-19 | 34.49 |
| 2017-12-18 | 30.32 |
| 2017-12-15 | 27.63 |
| 2017-12-14 | 30.02 |
| 2017-12-13 | 31.81 |
| 2017-12-12 | 30.32 |
| 2017-12-11 | 31.51 |
| 2017-12-08 | 33.60 |
| 2017-12-07 | 29.27 |
| 2017-12-06 | 29.12 |
| 2017-12-05 | 32.11 |
| 2017-12-04 | 33.15 |
| 2017-12-01 | 33.15 |
| 2017-11-30 | 34.19 |
| 2017-11-29 | 36.88 |
| 2017-11-28 | 34.34 |
| 2017-11-27 | 33.75 |
| 2017-11-24 | 33.15 |
| 2017-11-23 | 32.85 |
| 2017-11-22 | 33.00 |
| 2017-11-21 | 31.66 |
| 2017-11-20 | 30.76 |
| 2017-11-17 | 33.15 |
| 2017-11-16 | 35.24 |
| 2017-11-15 | 34.64 |
| 2017-11-14 | 34.49 |
| 2017-11-13 | 34.34 |
| 2017-11-10 | 36.88 |
| 2017-11-09 | 38.67 |
| 2017-11-08 | 35.68 |
| 2017-11-07 | 37.03 |
| 2017-11-06 | 35.68 |
| 2017-11-03 | 36.43 |
| 2017-11-02 | 39.56 |
| 2017-11-01 | 38.67 |
| 2017-10-31 | 38.22 |
| 2017-10-30 | 37.77 |
| 2017-10-27 | 40.75 |
| 2017-10-26 | 40.16 |
| 2017-10-25 | 41.65 |
| 2017-10-24 | 40.01 |
| 2017-10-23 | 42.99 |
| 2017-10-20 | 43.14 |
| 2017-10-19 | 38.96 |
| 2017-10-18 | 42.10 |
| 2017-10-17 | 38.96 |
| 2017-10-16 | 36.43 |
| 2017-10-13 | 36.43 |
| 2017-10-12 | 35.54 |
| 2017-10-11 | 35.98 |
| 2017-10-10 | 32.11 |
| 2017-10-09 | 31.51 |
| 2017-10-06 | 31.66 |
| 2017-10-04 | 28.83 |
| 2017-10-03 | 28.23 |
| 2017-09-29 | 25.25 |
| 2017-09-28 | 24.05 |
| 2017-09-27 | 24.20 |
| 2017-09-26 | 21.97 |
| 2017-09-25 | 21.37 |
| 2017-09-22 | 27.19 |
| 2017-09-21 | 28.97 |
| 2017-09-20 | 28.97 |
| 2017-09-19 | 27.93 |
| 2017-09-18 | 28.08 |
| 2017-09-15 | 26.60 |
| 2017-09-14 | 25.56 |
| 2017-09-13 | 25.12 |
| 2017-09-12 | 25.56 |
| 2017-09-11 | 26.16 |
| 2017-09-08 | 27.34 |
| 2017-09-07 | 23.49 |
| 2017-09-06 | 22.31 |
| 2017-09-05 | 23.64 |
| 2017-09-04 | 24.08 |
| 2017-09-01 | 27.34 |
| 2017-08-31 | 29.41 |
| 2017-08-30 | 22.90 |
| 2017-08-29 | 21.12 |
| 2017-08-28 | 21.57 |
| 2017-08-25 | 20.97 |
| 2017-08-24 | 21.42 |
| 2017-08-22 | 20.08 |
| 2017-08-21 | 18.46 |
| 2017-08-18 | 18.60 |
| 2017-08-17 | 19.34 |
| 2017-08-16 | 19.64 |
| 2017-08-15 | 17.57 |
| 2017-08-14 | 17.57 |
| 2017-08-11 | 16.68 |
| 2017-08-10 | 18.75 |
| 2017-08-09 | 20.68 |
| 2017-08-08 | 21.27 |
| 2017-08-07 | 20.08 |
| 2017-08-04 | 19.94 |
| 2017-08-03 | 19.79 |
| 2017-08-02 | 20.68 |
| 2017-08-01 | 20.53 |
| 2017-07-31 | 22.90 |
| 2017-07-28 | 20.38 |
| 2017-07-27 | 20.97 |
| 2017-07-26 | 20.68 |
| 2017-07-25 | 20.08 |
| 2017-07-24 | 20.97 |
| 2017-07-21 | 21.42 |
| 2017-07-20 | 21.57 |
| 2017-07-19 | 23.79 |
| 2017-07-18 | 20.82 |
| 2017-07-17 | 23.05 |
| 2017-07-14 | 26.45 |
| 2017-07-13 | 25.71 |
| 2017-07-12 | 23.05 |
| 2017-07-11 | 25.27 |
| 2017-07-10 | 15.64 |
| 2017-07-07 | 13.13 |
| 2017-07-06 | 12.53 |
| 2017-07-05 | 12.68 |
| 2017-07-04 | 12.09 |
| 2017-07-03 | 12.09 |
| 2017-06-30 | 11.50 |
| 2017-06-29 | 12.24 |
| 2017-06-28 | 11.35 |
| 2017-06-27 | 11.05 |
| 2017-06-26 | 12.24 |
| 2017-06-23 | 12.09 |
| 2017-06-22 | 10.78 |
| 2017-06-21 | 9.47 |
| 2017-06-20 | 9.76 |
| 2017-06-19 | 9.32 |
| 2017-06-16 | 9.47 |
| 2017-06-15 | 8.30 |
| 2017-06-14 | 9.76 |
| 2017-06-13 | 9.47 |
| 2017-06-12 | 9.61 |
| 2017-06-09 | 9.91 |
| 2017-06-08 | 12.38 |
| 2017-06-07 | 12.96 |
| 2017-06-06 | 11.80 |
| 2017-06-05 | 11.07 |
| 2017-06-02 | 8.74 |
| 2017-06-01 | 7.29 |
| 2017-05-31 | 7.58 |
| 2017-05-29 | 8.30 |
| 2017-05-26 | 5.83 |
| 2017-05-25 | 7.72 |
| 2017-05-24 | 7.29 |
| 2017-05-23 | 8.01 |
| 2017-05-22 | 7.58 |
| 2017-05-19 | 5.83 |
| 2017-05-18 | 6.12 |
| 2017-05-17 | 7.14 |
| 2017-05-16 | 7.87 |
| 2017-05-15 | 5.83 |
| 2017-05-12 | 8.74 |
| 2017-05-11 | 8.45 |
| 2017-05-10 | 8.16 |
| 2017-05-09 | 7.43 |
| 2017-05-08 | 6.12 |
| 2017-05-05 | 6.56 |
| 2017-05-04 | 9.18 |
| 2017-05-02 | 8.30 |
| 2017-04-28 | 10.63 |
| 2017-04-27 | 11.51 |
| 2017-04-26 | 12.23 |
| 2017-04-25 | 13.54 |
| 2017-04-24 | 13.54 |
| 2017-04-21 | 14.71 |
| 2017-04-20 | 15.29 |
| 2017-04-19 | 12.82 |
| 2017-04-18 | 13.40 |
| 2017-04-13 | 17.04 |
| 2017-04-12 | 17.18 |
| 2017-04-11 | 16.31 |
| 2017-04-10 | 18.64 |
| 2017-04-07 | 18.49 |
| 2017-04-06 | 18.93 |
| 2017-04-05 | 20.10 |
| 2017-04-03 | 23.30 |
| 2017-03-31 | 17.04 |
| 2017-03-30 | 17.91 |
| 2017-03-29 | 19.37 |
| 2017-03-28 | 20.39 |
| 2017-03-27 | 20.24 |
| 2017-03-24 | 20.39 |
| 2017-03-23 | 20.97 |
| 2017-03-22 | 21.55 |
| 2017-03-21 | 24.32 |
| 2017-03-20 | 24.32 |
| 2017-03-17 | 25.04 |
| 2017-03-16 | 24.17 |
| 2017-03-15 | 24.46 |
| 2017-03-14 | 23.59 |
| 2017-03-13 | 21.70 |
| 2017-03-10 | 18.93 |
| 2017-03-09 | 19.95 |
| 2017-03-08 | 23.30 |
| 2017-03-07 | 24.46 |
| 2017-03-06 | 23.15 |
| 2017-03-03 | 21.70 |
| 2017-03-02 | 22.28 |
| 2017-03-01 | 18.79 |
| 2017-02-28 | 18.20 |
| 2017-02-27 | 17.62 |
| 2017-02-24 | 19.22 |
| 2017-02-23 | 19.51 |
| 2017-02-22 | 18.64 |
| 2017-02-21 | 17.91 |
| 2017-02-20 | 18.06 |
| 2017-02-17 | 17.33 |
| 2017-02-16 | 19.66 |
| 2017-02-15 | 18.49 |
| 2017-02-14 | 21.41 |
| 2017-02-13 | 17.91 |
| 2017-02-10 | 17.04 |
| 2017-02-09 | 16.89 |
| 2017-02-08 | 15.73 |
| 2017-02-07 | 13.69 |
| 2017-02-06 | 12.96 |
| 2017-02-03 | 10.92 |
| 2017-02-02 | 9.91 |
| 2017-02-01 | 11.36 |
| 2017-01-27 | 12.96 |
| 2017-01-26 | 11.80 |
| 2017-01-25 | 13.98 |
| 2017-01-24 | 12.53 |
| 2017-01-23 | 12.09 |
| 2017-01-20 | 12.23 |
| 2017-01-19 | 13.25 |
| 2017-01-18 | 13.84 |
| 2017-01-17 | 9.76 |
| 2017-01-16 | 6.85 |
| 2017-01-13 | 8.30 |
| 2017-01-12 | 10.20 |
| 2017-01-11 | 8.30 |
| 2017-01-10 | 9.61 |
| 2017-01-09 | 9.76 |
| 2017-01-06 | 8.30 |
| 2017-01-05 | 9.03 |
| 2017-01-04 | 9.61 |
| 2017-01-03 | 7.72 |
| 2016-12-30 | 6.70 |
| 2016-12-29 | 4.96 |
| 2016-12-28 | 2.63 |
| 2016-12-23 | 1.46 |
| 2016-12-22 | 0.59 |
| 2016-12-21 | 0.73 |
| 2016-12-20 | 0.59 |
| 2016-12-19 | 1.17 |
| 2016-12-16 | 3.35 |
| 2016-12-15 | 2.04 |
| 2016-12-14 | 3.06 |
| 2016-12-13 | 3.21 |
| 2016-12-12 | 1.75 |
| 2016-12-09 | 2.77 |
| 2016-12-08 | 3.50 |
| 2016-12-07 | 4.52 |
| 2016-12-06 | 5.54 |
| 2016-12-05 | 5.10 |
| 2016-12-02 | 6.70 |
| 2016-12-01 | 6.56 |
| 2016-11-30 | 4.23 |
| 2016-11-29 | 4.52 |
| 2016-11-28 | 6.70 |
| 2016-11-25 | 4.52 |
| 2016-11-24 | 3.94 |
| 2016-11-23 | 3.94 |
| 2016-11-22 | 4.37 |
| 2016-11-21 | 1.75 |
| 2016-11-18 | -0.14 |
| 2016-11-17 | -1.59 |
| 2016-11-16 | -0.28 |
| 2016-11-15 | -0.28 |
| 2016-11-14 | -1.01 |
| 2016-11-11 | 0.15 |
| 2016-11-10 | 4.08 |
| 2016-11-09 | 3.50 |
| 2016-11-08 | 10.20 |
| 2016-11-07 | 9.91 |
| 2016-11-04 | 9.47 |
| 2016-11-03 | 9.76 |
| 2016-11-02 | 12.38 |
| 2016-11-01 | 14.27 |
| 2016-10-31 | 12.96 |
| 2016-10-28 | 13.69 |
| 2016-10-27 | 15.58 |
| 2016-10-26 | 15.15 |
| 2016-10-25 | 19.22 |
| 2016-10-24 | 12.67 |
| 2016-10-20 | 10.49 |
| 2016-10-19 | 10.34 |
| 2016-10-18 | 10.63 |
| 2016-10-17 | 10.34 |
| 2016-10-14 | 10.92 |
| 2016-10-13 | 12.38 |
| 2016-10-12 | 12.96 |
| 2016-10-11 | 10.78 |
| 2016-10-07 | 14.56 |
| 2016-10-06 | 16.46 |
| 2016-10-05 | 17.62 |
| 2016-10-04 | 16.31 |
| 2016-10-03 | 15.15 |
| 2016-09-30 | 14.42 |
| 2016-09-29 | 16.16 |
| 2016-09-28 | 15.44 |
| 2016-09-27 | 16.31 |
| 2016-09-26 | 16.31 |
| 2016-09-23 | 19.63 |
| 2016-09-22 | 18.91 |
| 2016-09-21 | 17.75 |
| 2016-09-20 | 17.75 |
| 2016-09-19 | 16.45 |
| 2016-09-15 | 15.44 |
| 2016-09-14 | 16.45 |
| 2016-09-13 | 15.73 |
| 2016-09-12 | 16.16 |
| 2016-09-09 | 20.93 |
| 2016-09-08 | 22.81 |
| 2016-09-07 | 19.49 |
| 2016-09-06 | 19.05 |
| 2016-09-05 | 19.34 |
| 2016-09-02 | 20.50 |
| 2016-09-01 | 18.48 |
| 2016-08-31 | 28.59 |
| 2016-08-30 | 31.48 |
| 2016-08-29 | 31.48 |
| 2016-08-26 | 31.34 |
| 2016-08-25 | 28.88 |
| 2016-08-24 | 31.19 |
| 2016-08-23 | 31.48 |
| 2016-08-22 | 32.78 |
| 2016-08-19 | 32.92 |
| 2016-08-18 | 31.48 |
| 2016-08-17 | 30.04 |
| 2016-08-16 | 36.39 |
| 2016-08-15 | 36.68 |
| 2016-08-12 | 37.26 |
| 2016-08-11 | 36.68 |
| 2016-08-10 | 35.24 |
| 2016-08-09 | 34.66 |
| 2016-08-08 | 31.62 |
| 2016-08-05 | 29.46 |
| 2016-08-04 | 30.47 |
| 2016-08-03 | 29.31 |
| 2016-08-01 | 31.77 |
| 2016-07-29 | 26.28 |
| 2016-07-28 | 31.91 |
| 2016-07-27 | 30.61 |
| 2016-07-26 | 32.49 |
| 2016-07-25 | 32.92 |
| 2016-07-22 | 31.77 |
| 2016-07-21 | 32.92 |
| 2016-07-20 | 32.20 |
| 2016-07-19 | 31.62 |
| 2016-07-18 | 34.08 |
| 2016-07-15 | 31.91 |
| 2016-07-14 | 30.61 |
| 2016-07-13 | 29.75 |
| 2016-07-12 | 29.31 |
| 2016-07-11 | 30.04 |
| 2016-07-08 | 28.30 |
| 2016-07-07 | 30.04 |
| 2016-07-06 | 27.72 |
| 2016-07-05 | 29.02 |
| 2016-07-04 | 31.19 |
| 2016-06-30 | 26.57 |
| 2016-06-29 | 19.78 |
| 2016-06-28 | 15.30 |
| 2016-06-27 | 15.73 |
| 2016-06-24 | 16.74 |
| 2016-06-23 | 20.64 |
| 2016-06-22 | 20.93 |
| 2016-06-21 | 22.67 |
| 2016-06-20 | 20.35 |
| 2016-06-17 | 19.49 |
| 2016-06-16 | 17.07 |
| 2016-06-15 | 19.91 |
| 2016-06-14 | 19.20 |
| 2016-06-13 | 17.21 |
| 2016-06-10 | 19.91 |
| 2016-06-08 | 19.35 |
| 2016-06-07 | 19.49 |
| 2016-06-06 | 19.49 |
| 2016-06-03 | 18.07 |
| 2016-06-02 | 17.21 |
| 2016-06-01 | 14.94 |
| 2016-05-31 | 14.94 |
| 2016-05-30 | 13.94 |
| 2016-05-27 | 12.23 |
| 2016-05-26 | 9.82 |
| 2016-05-25 | 10.10 |
| 2016-05-24 | 9.25 |
| 2016-05-23 | 9.10 |
| 2016-05-20 | 11.10 |
| 2016-05-19 | 10.53 |
| 2016-05-18 | 10.67 |
| 2016-05-17 | 10.81 |
| 2016-05-16 | 9.39 |
| 2016-05-13 | 9.82 |
| 2016-05-12 | 10.95 |
| 2016-05-11 | 10.53 |
| 2016-05-10 | 9.53 |
| 2016-05-09 | 7.11 |
| 2016-05-06 | 9.53 |
| 2016-05-05 | 10.38 |
| 2016-05-04 | 11.38 |
| 2016-05-03 | 15.22 |
| 2016-04-29 | 15.50 |
| 2016-04-28 | 15.93 |
| 2016-04-27 | 16.36 |
| 2016-04-26 | 18.49 |
| 2016-04-25 | 17.21 |
| 2016-04-22 | 17.64 |
| 2016-04-21 | 21.05 |
| 2016-04-20 | 18.63 |
| 2016-04-19 | 22.05 |
| 2016-04-18 | 21.19 |
| 2016-04-15 | 22.33 |
| 2016-04-14 | 21.48 |
| 2016-04-13 | 22.05 |
| 2016-04-12 | 14.08 |
| 2016-04-11 | 12.80 |
| 2016-04-08 | 13.66 |
| 2016-04-07 | 13.66 |
| 2016-04-06 | 10.95 |
| 2016-04-05 | 8.11 |
| 2016-04-01 | 11.81 |
| 2016-03-31 | 20.77 |
| 2016-03-30 | 16.79 |
| 2016-03-29 | 10.53 |
| 2016-03-24 | 14.37 |
| 2016-03-23 | 16.07 |
| 2016-03-22 | 17.64 |
| 2016-03-21 | 16.22 |
| 2016-03-18 | 17.78 |
| 2016-03-17 | 16.22 |
| 2016-03-16 | 14.22 |
| 2016-03-15 | 17.35 |
| 2016-03-14 | 15.79 |
| 2016-03-11 | 15.79 |
| 2016-03-10 | 13.66 |
| 2016-03-09 | 12.66 |
| 2016-03-08 | 12.94 |
| 2016-03-07 | 12.66 |
| 2016-03-04 | 11.52 |
| 2016-03-03 | 9.67 |
| 2016-03-02 | 8.53 |
| 2016-03-01 | 5.97 |
| 2016-02-29 | 2.84 |
| 2016-02-26 | 4.69 |
| 2016-02-25 | -0.71 |
| 2016-02-24 | 0.85 |
| 2016-02-23 | 2.70 |
| 2016-02-22 | 3.56 |
| 2016-02-19 | 1.28 |
| 2016-02-18 | 0.14 |
| 2016-02-17 | -2.84 |
| 2016-02-16 | -2.99 |
| 2016-02-15 | -3.70 |
| 2016-02-12 | -6.97 |
| 2016-02-11 | -7.11 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy