Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08366 | 2015-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8366 % |
|---|---|
| 2025-11-04 | -71.58 |
| 2025-11-03 | -71.58 |
| 2025-10-31 | -71.58 |
| 2025-10-30 | -70.53 |
| 2025-10-28 | -70.53 |
| 2025-10-27 | -68.42 |
| 2025-10-24 | -68.42 |
| 2025-10-23 | -68.42 |
| 2025-10-22 | -68.42 |
| 2025-10-21 | -69.47 |
| 2025-10-20 | -69.47 |
| 2025-10-17 | -69.47 |
| 2025-10-16 | -68.42 |
| 2025-10-15 | -68.42 |
| 2025-10-14 | -68.42 |
| 2025-10-13 | -67.37 |
| 2025-10-10 | -66.32 |
| 2025-10-09 | -66.32 |
| 2025-10-08 | -66.32 |
| 2025-10-06 | -67.37 |
| 2025-10-03 | -65.26 |
| 2025-10-02 | -65.26 |
| 2025-09-30 | -66.32 |
| 2025-09-29 | -66.32 |
| 2025-09-26 | -66.32 |
| 2025-09-25 | -65.26 |
| 2025-09-24 | -65.26 |
| 2025-09-23 | -65.26 |
| 2025-09-22 | -65.26 |
| 2025-09-19 | -61.05 |
| 2025-09-18 | -69.47 |
| 2025-09-17 | -66.32 |
| 2025-09-16 | -64.21 |
| 2025-09-15 | -64.21 |
| 2025-09-12 | -64.21 |
| 2025-09-11 | -60.00 |
| 2025-09-10 | -60.00 |
| 2025-09-09 | -63.16 |
| 2025-09-08 | -63.16 |
| 2025-09-05 | -65.26 |
| 2025-09-04 | -65.26 |
| 2025-09-03 | -65.26 |
| 2025-09-02 | -66.32 |
| 2025-09-01 | -63.16 |
| 2025-08-29 | -63.16 |
| 2025-08-28 | -60.00 |
| 2025-08-27 | -60.00 |
| 2025-08-26 | -57.89 |
| 2025-08-25 | -57.89 |
| 2025-08-22 | -55.79 |
| 2025-08-21 | -56.84 |
| 2025-08-20 | -53.68 |
| 2025-08-19 | -52.63 |
| 2025-08-18 | -60.00 |
| 2025-08-15 | -61.05 |
| 2025-08-14 | -63.16 |
| 2025-08-13 | -58.95 |
| 2025-08-12 | -58.95 |
| 2025-08-11 | -61.05 |
| 2025-08-08 | -66.32 |
| 2025-08-07 | -66.32 |
| 2025-08-06 | -63.16 |
| 2025-08-05 | -71.58 |
| 2025-08-04 | -73.68 |
| 2025-08-01 | -72.63 |
| 2025-07-31 | -71.58 |
| 2025-07-30 | -69.47 |
| 2025-07-29 | -67.37 |
| 2025-07-28 | -58.95 |
| 2025-07-25 | -81.05 |
| 2025-07-24 | -81.05 |
| 2025-07-23 | -81.05 |
| 2025-07-22 | -81.05 |
| 2025-07-21 | -81.05 |
| 2025-07-18 | -82.11 |
| 2025-07-17 | -82.11 |
| 2025-07-16 | -82.11 |
| 2025-07-15 | -82.11 |
| 2025-07-14 | -82.11 |
| 2025-07-11 | -82.11 |
| 2025-07-10 | -84.21 |
| 2025-07-09 | -84.21 |
| 2025-07-08 | -84.21 |
| 2025-07-07 | -84.21 |
| 2025-07-04 | -82.11 |
| 2025-07-03 | -82.11 |
| 2025-07-02 | -82.11 |
| 2025-06-30 | -82.11 |
| 2025-06-27 | -82.11 |
| 2025-06-26 | -82.11 |
| 2025-06-25 | -81.05 |
| 2025-06-24 | -84.21 |
| 2025-06-23 | -84.21 |
| 2025-06-20 | -81.05 |
| 2025-06-19 | -81.05 |
| 2025-06-18 | -81.05 |
| 2025-06-17 | -81.05 |
| 2025-06-16 | -81.05 |
| 2025-06-13 | -81.05 |
| 2025-06-12 | -82.11 |
| 2025-06-11 | -82.11 |
| 2025-06-10 | -78.95 |
| 2025-06-09 | -78.95 |
| 2025-06-06 | -78.95 |
| 2025-06-05 | -78.95 |
| 2025-06-04 | -78.95 |
| 2025-06-03 | -78.95 |
| 2025-06-02 | -78.95 |
| 2025-05-30 | -78.95 |
| 2025-05-29 | -78.95 |
| 2025-05-28 | -83.16 |
| 2025-05-27 | -81.05 |
| 2025-05-26 | -81.05 |
| 2025-05-23 | -81.05 |
| 2025-05-22 | -81.05 |
| 2025-05-21 | -81.05 |
| 2025-05-20 | -81.05 |
| 2025-05-19 | -81.05 |
| 2025-05-16 | -83.16 |
| 2025-05-15 | -83.16 |
| 2025-05-14 | -82.11 |
| 2025-05-13 | -82.11 |
| 2025-05-12 | -82.11 |
| 2025-05-09 | -82.11 |
| 2025-05-08 | -82.11 |
| 2025-05-07 | -82.11 |
| 2025-05-06 | -82.11 |
| 2025-05-02 | -78.95 |
| 2025-04-30 | -78.95 |
| 2025-04-29 | -78.95 |
| 2025-04-28 | -78.95 |
| 2025-04-25 | -80.00 |
| 2025-04-24 | -80.00 |
| 2025-04-23 | -80.00 |
| 2025-04-22 | -76.84 |
| 2025-04-17 | -76.84 |
| 2025-04-16 | -76.84 |
| 2025-04-15 | -76.84 |
| 2025-04-14 | -77.89 |
| 2025-04-11 | -77.89 |
| 2025-04-10 | -77.89 |
| 2025-04-09 | -77.89 |
| 2025-04-08 | -77.89 |
| 2025-04-07 | -77.89 |
| 2025-04-03 | -77.89 |
| 2025-04-02 | -77.89 |
| 2025-04-01 | -75.79 |
| 2025-03-31 | -76.84 |
| 2025-03-28 | -80.00 |
| 2025-03-27 | -80.00 |
| 2025-03-26 | -80.00 |
| 2025-03-25 | -80.00 |
| 2025-03-24 | -80.00 |
| 2025-03-21 | -80.00 |
| 2025-03-20 | -80.00 |
| 2025-03-19 | -80.00 |
| 2025-03-18 | -80.00 |
| 2025-03-17 | -80.00 |
| 2025-03-14 | -80.00 |
| 2025-03-13 | -80.00 |
| 2025-03-12 | -80.00 |
| 2025-03-11 | -80.00 |
| 2025-03-10 | -78.95 |
| 2025-03-07 | -76.84 |
| 2025-03-06 | -76.84 |
| 2025-03-05 | -76.84 |
| 2025-03-04 | -76.84 |
| 2025-03-03 | -76.84 |
| 2025-02-28 | -76.84 |
| 2025-02-27 | -76.84 |
| 2025-02-26 | -76.84 |
| 2025-02-25 | -76.84 |
| 2025-02-24 | -74.74 |
| 2025-02-21 | -74.74 |
| 2025-02-20 | -74.74 |
| 2025-02-19 | -74.74 |
| 2025-02-18 | -76.84 |
| 2025-02-17 | -76.84 |
| 2025-02-14 | -76.84 |
| 2025-02-13 | -76.84 |
| 2025-02-12 | -76.84 |
| 2025-02-11 | -76.84 |
| 2025-02-10 | -76.84 |
| 2025-02-07 | -76.84 |
| 2025-02-06 | -77.89 |
| 2025-02-05 | -77.89 |
| 2025-02-04 | -76.84 |
| 2025-02-03 | -76.84 |
| 2025-01-28 | -76.84 |
| 2025-01-27 | -77.89 |
| 2025-01-24 | -77.89 |
| 2025-01-23 | -77.89 |
| 2025-01-22 | -76.84 |
| 2025-01-21 | -72.63 |
| 2025-01-20 | -74.74 |
| 2025-01-17 | -77.89 |
| 2025-01-16 | -75.79 |
| 2025-01-15 | -75.79 |
| 2025-01-14 | -77.89 |
| 2025-01-13 | -77.89 |
| 2025-01-10 | -77.89 |
| 2025-01-09 | -77.89 |
| 2025-01-08 | -77.89 |
| 2025-01-07 | -77.89 |
| 2025-01-06 | -77.89 |
| 2025-01-03 | -77.89 |
| 2025-01-02 | -77.89 |
| 2024-12-31 | -80.00 |
| 2024-12-30 | -80.00 |
| 2024-12-27 | -80.00 |
| 2024-12-24 | -80.00 |
| 2024-12-23 | -80.00 |
| 2024-12-20 | -82.11 |
| 2024-12-19 | -81.05 |
| 2024-12-18 | -81.05 |
| 2024-12-17 | -81.05 |
| 2024-12-16 | -81.05 |
| 2024-12-13 | -81.05 |
| 2024-12-12 | -77.89 |
| 2024-12-11 | -80.00 |
| 2024-12-10 | -82.11 |
| 2024-12-09 | -78.95 |
| 2024-12-06 | -81.05 |
| 2024-12-05 | -81.05 |
| 2024-12-04 | -81.05 |
| 2024-12-03 | -81.05 |
| 2024-12-02 | -81.05 |
| 2024-11-29 | -83.16 |
| 2024-11-28 | -83.16 |
| 2024-11-27 | -83.16 |
| 2024-11-26 | -83.16 |
| 2024-11-25 | -83.16 |
| 2024-11-22 | -83.16 |
| 2024-11-21 | -82.11 |
| 2024-11-20 | -81.05 |
| 2024-11-19 | -82.11 |
| 2024-11-18 | -82.11 |
| 2024-11-15 | -82.11 |
| 2024-11-14 | -83.16 |
| 2024-11-13 | -83.16 |
| 2024-11-12 | -83.16 |
| 2024-11-11 | -83.16 |
| 2024-11-08 | -83.16 |
| 2024-11-07 | -83.16 |
| 2024-11-06 | -84.21 |
| 2024-11-05 | -84.21 |
| 2024-11-04 | -84.21 |
| 2024-11-01 | -83.16 |
| 2024-10-31 | -83.16 |
| 2024-10-30 | -83.16 |
| 2024-10-29 | -81.05 |
| 2024-10-28 | -81.05 |
| 2024-10-25 | -80.00 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -76.84 |
| 2024-10-22 | -76.84 |
| 2024-10-21 | -76.84 |
| 2024-10-18 | -76.84 |
| 2024-10-17 | -76.84 |
| 2024-10-16 | -76.84 |
| 2024-10-15 | -76.84 |
| 2024-10-14 | -76.84 |
| 2024-10-10 | -76.84 |
| 2024-10-09 | -78.95 |
| 2024-10-08 | -77.89 |
| 2024-10-07 | -74.74 |
| 2024-10-04 | -74.74 |
| 2024-10-03 | -73.68 |
| 2024-10-02 | -80.00 |
| 2024-09-30 | -82.11 |
| 2024-09-27 | -81.05 |
| 2024-09-26 | -81.05 |
| 2024-09-25 | -82.11 |
| 2024-09-24 | -84.21 |
| 2024-09-23 | -84.21 |
| 2024-09-20 | -84.21 |
| 2024-09-19 | -84.21 |
| 2024-09-17 | -84.21 |
| 2024-09-16 | -83.16 |
| 2024-09-13 | -81.05 |
| 2024-09-12 | -83.16 |
| 2024-09-11 | -83.16 |
| 2024-09-10 | -83.16 |
| 2024-09-09 | -80.00 |
| 2024-09-05 | -85.26 |
| 2024-09-04 | -84.21 |
| 2024-09-03 | -84.21 |
| 2024-09-02 | -84.21 |
| 2024-08-30 | -86.32 |
| 2024-08-29 | -86.32 |
| 2024-08-28 | -86.32 |
| 2024-08-27 | -86.32 |
| 2024-08-26 | -86.32 |
| 2024-08-23 | -85.26 |
| 2024-08-22 | -85.26 |
| 2024-08-21 | -86.32 |
| 2024-08-20 | -86.32 |
| 2024-08-19 | -87.37 |
| 2024-08-16 | -87.37 |
| 2024-08-15 | -87.37 |
| 2024-08-14 | -87.37 |
| 2024-08-13 | -87.37 |
| 2024-08-12 | -86.32 |
| 2024-08-09 | -86.32 |
| 2024-08-08 | -86.32 |
| 2024-08-07 | -86.32 |
| 2024-08-06 | -86.32 |
| 2024-08-05 | -86.32 |
| 2024-08-02 | -85.26 |
| 2024-08-01 | -85.26 |
| 2024-07-31 | -85.26 |
| 2024-07-30 | -85.26 |
| 2024-07-29 | -85.26 |
| 2024-07-26 | -86.32 |
| 2024-07-25 | -85.26 |
| 2024-07-24 | -85.26 |
| 2024-07-23 | -85.26 |
| 2024-07-22 | -85.26 |
| 2024-07-19 | -85.26 |
| 2024-07-18 | -86.32 |
| 2024-07-17 | -86.32 |
| 2024-07-16 | -85.26 |
| 2024-07-15 | -85.26 |
| 2024-07-12 | -85.26 |
| 2024-07-11 | -85.26 |
| 2024-07-10 | -86.32 |
| 2024-07-09 | -85.26 |
| 2024-07-08 | -85.26 |
| 2024-07-05 | -83.16 |
| 2024-07-04 | -77.89 |
| 2024-07-03 | -87.37 |
| 2024-07-02 | -87.37 |
| 2024-06-28 | -87.37 |
| 2024-06-27 | -87.37 |
| 2024-06-26 | -87.37 |
| 2024-06-25 | -87.37 |
| 2024-06-24 | -87.37 |
| 2024-06-21 | -87.37 |
| 2024-06-20 | -86.32 |
| 2024-06-19 | -86.32 |
| 2024-06-18 | -85.26 |
| 2024-06-17 | -86.32 |
| 2024-06-14 | -86.32 |
| 2024-06-13 | -86.32 |
| 2024-06-12 | -86.32 |
| 2024-06-11 | -85.26 |
| 2024-06-07 | -86.32 |
| 2024-06-06 | -86.32 |
| 2024-06-05 | -86.32 |
| 2024-06-04 | -86.32 |
| 2024-06-03 | -86.32 |
| 2024-05-31 | -86.32 |
| 2024-05-30 | -86.32 |
| 2024-05-29 | -87.37 |
| 2024-05-28 | -87.37 |
| 2024-05-27 | -86.32 |
| 2024-05-24 | -86.32 |
| 2024-05-23 | -86.32 |
| 2024-05-22 | -86.32 |
| 2024-05-21 | -86.32 |
| 2024-05-20 | -86.32 |
| 2024-05-17 | -86.32 |
| 2024-05-16 | -86.32 |
| 2024-05-14 | -86.32 |
| 2024-05-13 | -86.32 |
| 2024-05-10 | -86.32 |
| 2024-05-09 | -86.32 |
| 2024-05-08 | -87.37 |
| 2024-05-07 | -87.37 |
| 2024-05-06 | -87.37 |
| 2024-05-03 | -87.37 |
| 2024-05-02 | -86.32 |
| 2024-04-30 | -85.26 |
| 2024-04-29 | -85.26 |
| 2024-04-26 | -85.26 |
| 2024-04-25 | -85.26 |
| 2024-04-24 | -85.26 |
| 2024-04-23 | -86.32 |
| 2024-04-22 | -86.32 |
| 2024-04-19 | -86.32 |
| 2024-04-18 | -86.32 |
| 2024-04-17 | -86.32 |
| 2024-04-16 | -84.21 |
| 2024-04-15 | -84.21 |
| 2024-04-12 | -84.21 |
| 2024-04-11 | -84.21 |
| 2024-04-10 | -84.21 |
| 2024-04-09 | -84.21 |
| 2024-04-08 | -85.26 |
| 2024-04-05 | -85.26 |
| 2024-04-03 | -85.26 |
| 2024-04-02 | -85.26 |
| 2024-03-28 | -82.11 |
| 2024-03-27 | -82.11 |
| 2024-03-26 | -82.11 |
| 2024-03-25 | -83.16 |
| 2024-03-22 | -84.21 |
| 2024-03-21 | -84.21 |
| 2024-03-20 | -84.21 |
| 2024-03-19 | -84.21 |
| 2024-03-18 | -82.11 |
| 2024-03-15 | -82.11 |
| 2024-03-14 | -82.11 |
| 2024-03-13 | -82.11 |
| 2024-03-12 | -82.11 |
| 2024-03-11 | -82.11 |
| 2024-03-08 | -80.00 |
| 2024-03-07 | -81.05 |
| 2024-03-06 | -81.05 |
| 2024-03-05 | -81.05 |
| 2024-03-04 | -81.05 |
| 2024-03-01 | -81.05 |
| 2024-02-29 | -81.05 |
| 2024-02-28 | -82.11 |
| 2024-02-27 | -82.11 |
| 2024-02-26 | -80.00 |
| 2024-02-23 | -80.00 |
| 2024-02-22 | -80.00 |
| 2024-02-21 | -78.95 |
| 2024-02-20 | -78.95 |
| 2024-02-19 | -78.95 |
| 2024-02-16 | -81.05 |
| 2024-02-15 | -81.05 |
| 2024-02-14 | -81.05 |
| 2024-02-09 | -81.05 |
| 2024-02-08 | -81.05 |
| 2024-02-07 | -81.05 |
| 2024-02-06 | -81.05 |
| 2024-02-05 | -81.05 |
| 2024-02-02 | -81.05 |
| 2024-02-01 | -81.05 |
| 2024-01-31 | -81.05 |
| 2024-01-30 | -81.05 |
| 2024-01-29 | -77.89 |
| 2024-01-26 | -78.95 |
| 2024-01-25 | -78.95 |
| 2024-01-24 | -77.89 |
| 2024-01-23 | -78.95 |
| 2024-01-22 | -78.95 |
| 2024-01-19 | -78.95 |
| 2024-01-18 | -74.74 |
| 2024-01-17 | -74.74 |
| 2024-01-16 | -74.74 |
| 2024-01-15 | -74.74 |
| 2024-01-12 | -74.74 |
| 2024-01-11 | -75.79 |
| 2024-01-10 | -75.79 |
| 2024-01-09 | -75.79 |
| 2024-01-08 | -75.79 |
| 2024-01-05 | -75.79 |
| 2024-01-04 | -75.79 |
| 2024-01-03 | -75.79 |
| 2024-01-02 | -75.79 |
| 2023-12-29 | -74.74 |
| 2023-12-28 | -74.74 |
| 2023-12-27 | -80.00 |
| 2023-12-22 | -80.00 |
| 2023-12-21 | -75.79 |
| 2023-12-20 | -75.79 |
| 2023-12-19 | -75.79 |
| 2023-12-18 | -75.79 |
| 2023-12-15 | -75.79 |
| 2023-12-14 | -75.79 |
| 2023-12-13 | -75.79 |
| 2023-12-12 | -75.79 |
| 2023-12-11 | -75.79 |
| 2023-12-08 | -73.68 |
| 2023-12-07 | -75.79 |
| 2023-12-06 | -70.53 |
| 2023-12-05 | -71.58 |
| 2023-12-04 | -72.63 |
| 2023-12-01 | -75.79 |
| 2023-11-30 | -75.79 |
| 2023-11-29 | -75.79 |
| 2023-11-28 | -75.79 |
| 2023-11-27 | -71.58 |
| 2023-11-24 | -71.58 |
| 2023-11-23 | -71.58 |
| 2023-11-22 | -72.63 |
| 2023-11-21 | -73.68 |
| 2023-11-20 | -76.84 |
| 2023-11-17 | -76.84 |
| 2023-11-16 | -76.84 |
| 2023-11-15 | -76.84 |
| 2023-11-14 | -76.84 |
| 2023-11-13 | -76.84 |
| 2023-11-10 | -76.84 |
| 2023-11-09 | -71.58 |
| 2023-11-08 | -71.58 |
| 2023-11-07 | -71.58 |
| 2023-11-06 | -71.58 |
| 2023-11-03 | -71.58 |
| 2023-11-02 | -71.58 |
| 2023-11-01 | -71.58 |
| 2023-10-31 | -71.58 |
| 2023-10-30 | -71.58 |
| 2023-10-27 | -71.58 |
| 2023-10-26 | -71.58 |
| 2023-10-25 | -71.58 |
| 2023-10-24 | -75.79 |
| 2023-10-20 | -75.79 |
| 2023-10-19 | -75.79 |
| 2023-10-18 | -75.79 |
| 2023-10-17 | -75.79 |
| 2023-10-16 | -76.84 |
| 2023-10-13 | -76.84 |
| 2023-10-12 | -74.74 |
| 2023-10-11 | -74.74 |
| 2023-10-10 | -74.74 |
| 2023-10-09 | -73.68 |
| 2023-10-06 | -73.68 |
| 2023-10-05 | -73.68 |
| 2023-10-04 | -73.68 |
| 2023-10-03 | -74.74 |
| 2023-09-29 | -74.74 |
| 2023-09-28 | -74.74 |
| 2023-09-27 | -68.42 |
| 2023-09-26 | -68.42 |
| 2023-09-25 | -70.53 |
| 2023-09-22 | -70.53 |
| 2023-09-21 | -70.53 |
| 2023-09-20 | -70.53 |
| 2023-09-19 | -70.53 |
| 2023-09-18 | -70.53 |
| 2023-09-15 | -70.53 |
| 2023-09-14 | -70.53 |
| 2023-09-13 | -70.53 |
| 2023-09-12 | -70.53 |
| 2023-09-11 | -70.53 |
| 2023-09-07 | -70.53 |
| 2023-09-06 | -70.53 |
| 2023-09-05 | -70.53 |
| 2023-09-04 | -70.53 |
| 2023-08-31 | -70.53 |
| 2023-08-30 | -70.53 |
| 2023-08-29 | -69.47 |
| 2023-08-28 | -70.53 |
| 2023-08-25 | -74.74 |
| 2023-08-24 | -74.74 |
| 2023-08-23 | -74.74 |
| 2023-08-22 | -74.74 |
| 2023-08-21 | -72.63 |
| 2023-08-18 | -69.47 |
| 2023-08-17 | -69.47 |
| 2023-08-16 | -65.26 |
| 2023-08-15 | -64.21 |
| 2023-08-14 | -64.21 |
| 2023-08-11 | -64.21 |
| 2023-08-10 | -64.21 |
| 2023-08-09 | -64.21 |
| 2023-08-08 | -64.21 |
| 2023-08-07 | -69.47 |
| 2023-08-04 | -54.74 |
| 2023-08-03 | -53.68 |
| 2023-08-02 | -54.74 |
| 2023-08-01 | -57.89 |
| 2023-07-31 | -57.89 |
| 2023-07-28 | -58.95 |
| 2023-07-27 | -62.11 |
| 2023-07-26 | -62.11 |
| 2023-07-25 | -53.68 |
| 2023-07-24 | -53.68 |
| 2023-07-21 | -53.68 |
| 2023-07-20 | -53.68 |
| 2023-07-19 | -53.68 |
| 2023-07-18 | -53.68 |
| 2023-07-14 | -55.79 |
| 2023-07-13 | -55.79 |
| 2023-07-12 | -56.84 |
| 2023-07-11 | -58.95 |
| 2023-07-10 | -58.95 |
| 2023-07-07 | -63.16 |
| 2023-07-06 | -64.21 |
| 2023-07-05 | -64.21 |
| 2023-07-04 | -64.21 |
| 2023-07-03 | -66.32 |
| 2023-06-30 | -62.11 |
| 2023-06-29 | -62.11 |
| 2023-06-28 | -62.11 |
| 2023-06-27 | -62.11 |
| 2023-06-26 | -62.11 |
| 2023-06-23 | -62.11 |
| 2023-06-21 | -62.11 |
| 2023-06-20 | -62.11 |
| 2023-06-19 | -62.11 |
| 2023-06-16 | -62.11 |
| 2023-06-15 | -62.11 |
| 2023-06-14 | -64.21 |
| 2023-06-13 | -69.47 |
| 2023-06-12 | -69.47 |
| 2023-06-09 | -69.47 |
| 2023-06-08 | -69.47 |
| 2023-06-07 | -69.47 |
| 2023-06-06 | -69.47 |
| 2023-06-05 | -67.37 |
| 2023-06-02 | -67.37 |
| 2023-06-01 | -68.42 |
| 2023-05-31 | -68.42 |
| 2023-05-30 | -65.26 |
| 2023-05-29 | -65.26 |
| 2023-05-25 | -65.26 |
| 2023-05-24 | -65.26 |
| 2023-05-23 | -65.26 |
| 2023-05-22 | -65.26 |
| 2023-05-19 | -65.26 |
| 2023-05-18 | -65.26 |
| 2023-05-17 | -65.26 |
| 2023-05-16 | -65.26 |
| 2023-05-15 | -65.26 |
| 2023-05-12 | -66.32 |
| 2023-05-11 | -66.32 |
| 2023-05-10 | -65.26 |
| 2023-05-09 | -65.26 |
| 2023-05-08 | -65.26 |
| 2023-05-05 | -65.26 |
| 2023-05-04 | -65.26 |
| 2023-05-03 | -65.26 |
| 2023-05-02 | -65.26 |
| 2023-04-28 | -65.26 |
| 2023-04-27 | -58.95 |
| 2023-04-26 | -58.95 |
| 2023-04-25 | -62.11 |
| 2023-04-24 | -62.11 |
| 2023-04-21 | -62.11 |
| 2023-04-20 | -61.05 |
| 2023-04-19 | -61.05 |
| 2023-04-18 | -61.05 |
| 2023-04-17 | -64.21 |
| 2023-04-14 | -64.21 |
| 2023-04-13 | -64.21 |
| 2023-04-12 | -58.95 |
| 2023-04-11 | -65.26 |
| 2023-04-06 | -64.21 |
| 2023-04-04 | -63.16 |
| 2023-04-03 | -63.16 |
| 2023-03-31 | -60.00 |
| 2023-03-30 | -58.95 |
| 2023-03-29 | -58.95 |
| 2023-03-28 | -58.95 |
| 2023-03-27 | -54.74 |
| 2023-03-24 | -56.84 |
| 2023-03-23 | -56.84 |
| 2023-03-22 | -56.84 |
| 2023-03-21 | -56.84 |
| 2023-03-20 | -60.00 |
| 2023-03-17 | -60.00 |
| 2023-03-16 | -66.32 |
| 2023-03-15 | -63.16 |
| 2023-03-14 | -66.32 |
| 2023-03-13 | -64.21 |
| 2023-03-10 | -60.00 |
| 2023-03-09 | -64.21 |
| 2023-03-08 | -67.37 |
| 2023-03-07 | -63.16 |
| 2023-03-06 | -66.32 |
| 2023-03-03 | -64.21 |
| 2023-03-02 | -63.16 |
| 2023-03-01 | -63.16 |
| 2023-02-28 | -62.11 |
| 2023-02-27 | -63.16 |
| 2023-02-24 | -63.16 |
| 2023-02-23 | -62.11 |
| 2023-02-22 | -62.11 |
| 2023-02-21 | -62.11 |
| 2023-02-20 | -62.11 |
| 2023-02-17 | -66.32 |
| 2023-02-16 | -66.32 |
| 2023-02-15 | -53.68 |
| 2023-02-14 | -61.05 |
| 2023-02-13 | -57.89 |
| 2023-02-10 | -57.89 |
| 2023-02-09 | -55.79 |
| 2023-02-08 | -55.79 |
| 2023-02-07 | -48.42 |
| 2023-02-06 | -44.21 |
| 2023-02-03 | -55.79 |
| 2023-02-02 | -53.68 |
| 2023-02-01 | -44.21 |
| 2023-01-31 | -45.26 |
| 2023-01-30 | -51.58 |
| 2023-01-27 | -48.42 |
| 2023-01-26 | -54.74 |
| 2023-01-20 | -60.00 |
| 2023-01-19 | -54.74 |
| 2023-01-18 | -54.74 |
| 2023-01-17 | -54.74 |
| 2023-01-16 | -54.74 |
| 2023-01-13 | -53.68 |
| 2023-01-12 | -53.68 |
| 2023-01-11 | -55.79 |
| 2023-01-10 | -55.79 |
| 2023-01-09 | -56.84 |
| 2023-01-06 | -54.74 |
| 2023-01-05 | -54.74 |
| 2023-01-04 | -54.74 |
| 2023-01-03 | -49.47 |
| 2022-12-30 | -50.53 |
| 2022-12-29 | -49.47 |
| 2022-12-28 | -47.37 |
| 2022-12-23 | -47.37 |
| 2022-12-22 | -48.42 |
| 2022-12-21 | -48.42 |
| 2022-12-20 | -48.42 |
| 2022-12-19 | -48.42 |
| 2022-12-16 | -48.42 |
| 2022-12-15 | -54.74 |
| 2022-12-14 | -45.26 |
| 2022-12-13 | -50.53 |
| 2022-12-12 | -56.84 |
| 2022-12-09 | -48.42 |
| 2022-12-08 | -49.47 |
| 2022-12-07 | -46.32 |
| 2022-12-06 | -45.26 |
| 2022-12-05 | -45.26 |
| 2022-12-02 | -51.58 |
| 2022-12-01 | -51.58 |
| 2022-11-30 | -51.58 |
| 2022-11-29 | -51.58 |
| 2022-11-28 | -51.58 |
| 2022-11-25 | -49.47 |
| 2022-11-24 | -48.42 |
| 2022-11-23 | -51.58 |
| 2022-11-22 | -56.84 |
| 2022-11-21 | -56.84 |
| 2022-11-18 | -55.79 |
| 2022-11-17 | -42.11 |
| 2022-11-16 | -51.58 |
| 2022-11-15 | -37.89 |
| 2022-11-14 | -30.53 |
| 2022-11-11 | -45.26 |
| 2022-11-10 | -40.00 |
| 2022-11-09 | -43.16 |
| 2022-11-08 | -37.89 |
| 2022-11-07 | -57.89 |
| 2022-11-04 | -57.89 |
| 2022-11-03 | -58.95 |
| 2022-11-02 | -57.89 |
| 2022-11-01 | -57.89 |
| 2022-10-31 | -60.00 |
| 2022-10-28 | -57.89 |
| 2022-10-27 | -57.89 |
| 2022-10-26 | -60.00 |
| 2022-10-25 | -57.89 |
| 2022-10-24 | -57.89 |
| 2022-10-21 | -57.89 |
| 2022-10-20 | -57.89 |
| 2022-10-19 | -57.89 |
| 2022-10-18 | -56.84 |
| 2022-10-17 | -56.84 |
| 2022-10-14 | -56.84 |
| 2022-10-13 | -56.84 |
| 2022-10-12 | -57.89 |
| 2022-10-11 | -57.89 |
| 2022-10-10 | -56.84 |
| 2022-10-07 | -64.21 |
| 2022-10-06 | -60.00 |
| 2022-10-05 | -60.00 |
| 2022-10-03 | -60.00 |
| 2022-09-30 | -61.05 |
| 2022-09-29 | -61.05 |
| 2022-09-28 | -55.79 |
| 2022-09-27 | -49.47 |
| 2022-09-26 | -42.11 |
| 2022-09-23 | -28.42 |
| 2022-09-22 | -55.79 |
| 2022-09-21 | -76.84 |
| 2022-09-20 | -76.84 |
| 2022-09-19 | -76.84 |
| 2022-09-16 | -76.84 |
| 2022-09-15 | -76.84 |
| 2022-09-14 | -76.84 |
| 2022-09-13 | -76.84 |
| 2022-09-09 | -76.84 |
| 2022-09-08 | -76.84 |
| 2022-09-07 | -76.84 |
| 2022-09-06 | -76.84 |
| 2022-09-05 | -76.84 |
| 2022-09-02 | -76.84 |
| 2022-09-01 | -76.84 |
| 2022-08-31 | -76.84 |
| 2022-08-30 | -76.84 |
| 2022-08-29 | -76.84 |
| 2022-08-26 | -76.84 |
| 2022-08-25 | -76.84 |
| 2022-08-24 | -76.84 |
| 2022-08-23 | -76.84 |
| 2022-08-22 | -76.84 |
| 2022-08-19 | -76.84 |
| 2022-08-18 | -76.84 |
| 2022-08-17 | -76.84 |
| 2022-08-16 | -76.84 |
| 2022-08-15 | -76.84 |
| 2022-08-12 | -76.84 |
| 2022-08-11 | -76.84 |
| 2022-08-10 | -76.84 |
| 2022-08-09 | -76.84 |
| 2022-08-08 | -76.84 |
| 2022-08-05 | -76.84 |
| 2022-08-04 | -76.84 |
| 2022-08-03 | -76.84 |
| 2022-08-02 | -76.84 |
| 2022-08-01 | -76.84 |
| 2022-07-29 | -76.84 |
| 2022-07-28 | -76.84 |
| 2022-07-27 | -76.84 |
| 2022-07-26 | -76.84 |
| 2022-07-25 | -76.84 |
| 2022-07-22 | -76.84 |
| 2022-07-21 | -76.84 |
| 2022-07-20 | -76.84 |
| 2022-07-19 | -76.84 |
| 2022-07-18 | -76.84 |
| 2022-07-15 | -76.84 |
| 2022-07-14 | -76.84 |
| 2022-07-13 | -76.84 |
| 2022-07-12 | -76.84 |
| 2022-07-11 | -76.84 |
| 2022-07-08 | -76.84 |
| 2022-07-07 | -76.84 |
| 2022-07-06 | -76.84 |
| 2022-07-05 | -76.84 |
| 2022-07-04 | -76.84 |
| 2022-06-30 | -76.84 |
| 2022-06-29 | -76.84 |
| 2022-06-28 | -76.84 |
| 2022-06-27 | -76.84 |
| 2022-06-24 | -76.84 |
| 2022-06-23 | -76.84 |
| 2022-06-22 | -76.84 |
| 2022-06-21 | -76.84 |
| 2022-06-20 | -76.84 |
| 2022-06-17 | -76.84 |
| 2022-06-16 | -76.84 |
| 2022-06-15 | -76.84 |
| 2022-06-14 | -76.84 |
| 2022-06-13 | -76.84 |
| 2022-06-10 | -76.84 |
| 2022-06-09 | -76.84 |
| 2022-06-08 | -76.84 |
| 2022-06-07 | -76.84 |
| 2022-06-06 | -76.84 |
| 2022-06-02 | -76.84 |
| 2022-06-01 | -76.84 |
| 2022-05-31 | -76.84 |
| 2022-05-30 | -76.84 |
| 2022-05-27 | -76.84 |
| 2022-05-26 | -76.84 |
| 2022-05-25 | -76.84 |
| 2022-05-24 | -76.84 |
| 2022-05-23 | -76.84 |
| 2022-05-20 | -76.84 |
| 2022-05-19 | -76.84 |
| 2022-05-18 | -76.84 |
| 2022-05-17 | -76.84 |
| 2022-05-16 | -76.84 |
| 2022-05-13 | -76.84 |
| 2022-05-12 | -76.84 |
| 2022-05-11 | -76.84 |
| 2022-05-10 | -76.84 |
| 2022-05-06 | -76.84 |
| 2022-05-05 | -76.84 |
| 2022-05-04 | -76.84 |
| 2022-05-03 | -76.84 |
| 2022-04-29 | -76.84 |
| 2022-04-28 | -76.84 |
| 2022-04-27 | -76.84 |
| 2022-04-26 | -76.84 |
| 2022-04-25 | -76.84 |
| 2022-04-22 | -76.84 |
| 2022-04-21 | -76.84 |
| 2022-04-20 | -76.84 |
| 2022-04-19 | -76.84 |
| 2022-04-14 | -76.84 |
| 2022-04-13 | -76.84 |
| 2022-04-12 | -76.84 |
| 2022-04-11 | -76.84 |
| 2022-04-08 | -76.84 |
| 2022-04-07 | -76.84 |
| 2022-04-06 | -76.84 |
| 2022-04-04 | -76.84 |
| 2022-04-01 | -76.84 |
| 2022-03-31 | -76.84 |
| 2022-03-30 | -76.84 |
| 2022-03-29 | -76.84 |
| 2022-03-28 | -76.84 |
| 2022-03-25 | -76.84 |
| 2022-03-24 | -76.84 |
| 2022-03-23 | -76.84 |
| 2022-03-22 | -76.84 |
| 2022-03-21 | -76.84 |
| 2022-03-18 | -76.84 |
| 2022-03-17 | -76.84 |
| 2022-03-16 | -76.84 |
| 2022-03-15 | -76.84 |
| 2022-03-14 | -76.84 |
| 2022-03-11 | -76.84 |
| 2022-03-10 | -76.84 |
| 2022-03-09 | -76.84 |
| 2022-03-08 | -76.84 |
| 2022-03-07 | -76.84 |
| 2022-03-04 | -76.84 |
| 2022-03-03 | -76.84 |
| 2022-03-02 | -76.84 |
| 2022-03-01 | -76.84 |
| 2022-02-28 | -76.84 |
| 2022-02-25 | -76.84 |
| 2022-02-24 | -76.84 |
| 2022-02-23 | -76.84 |
| 2022-02-22 | -76.84 |
| 2022-02-21 | -76.84 |
| 2022-02-18 | -76.84 |
| 2022-02-17 | -76.84 |
| 2022-02-16 | -76.84 |
| 2022-02-15 | -76.84 |
| 2022-02-14 | -76.84 |
| 2022-02-11 | -76.84 |
| 2022-02-10 | -76.84 |
| 2022-02-09 | -76.84 |
| 2022-02-08 | -76.84 |
| 2022-02-07 | -76.84 |
| 2022-02-04 | -76.84 |
| 2022-01-31 | -76.84 |
| 2022-01-28 | -76.84 |
| 2022-01-27 | -76.84 |
| 2022-01-26 | -76.84 |
| 2022-01-25 | -76.84 |
| 2022-01-24 | -76.84 |
| 2022-01-21 | -76.84 |
| 2022-01-20 | -76.84 |
| 2022-01-19 | -76.84 |
| 2022-01-18 | -76.84 |
| 2022-01-17 | -76.84 |
| 2022-01-14 | -76.84 |
| 2022-01-13 | -76.84 |
| 2022-01-12 | -76.84 |
| 2022-01-11 | -76.84 |
| 2022-01-10 | -76.84 |
| 2022-01-07 | -76.84 |
| 2022-01-06 | -76.84 |
| 2022-01-05 | -76.84 |
| 2022-01-04 | -76.84 |
| 2022-01-03 | -76.84 |
| 2021-12-31 | -76.84 |
| 2021-12-30 | -76.84 |
| 2021-12-29 | -76.84 |
| 2021-12-28 | -76.84 |
| 2021-12-24 | -76.84 |
| 2021-12-23 | -76.84 |
| 2021-12-22 | -76.84 |
| 2021-12-21 | -76.84 |
| 2021-12-20 | -76.84 |
| 2021-12-17 | -76.84 |
| 2021-12-16 | -76.84 |
| 2021-12-15 | -76.84 |
| 2021-12-14 | -76.84 |
| 2021-12-13 | -76.84 |
| 2021-12-10 | -76.84 |
| 2021-12-09 | -76.84 |
| 2021-12-08 | -76.84 |
| 2021-12-07 | -76.84 |
| 2021-12-06 | -76.84 |
| 2021-12-03 | -76.84 |
| 2021-12-02 | -76.84 |
| 2021-12-01 | -76.84 |
| 2021-11-30 | -76.84 |
| 2021-11-29 | -76.84 |
| 2021-11-26 | -76.84 |
| 2021-11-25 | -76.84 |
| 2021-11-24 | -76.84 |
| 2021-11-23 | -76.84 |
| 2021-11-22 | -76.84 |
| 2021-11-19 | -76.84 |
| 2021-11-18 | -76.84 |
| 2021-11-17 | -76.84 |
| 2021-11-16 | -76.84 |
| 2021-11-15 | -76.84 |
| 2021-11-12 | -76.84 |
| 2021-11-11 | -76.84 |
| 2021-11-10 | -76.84 |
| 2021-11-09 | -76.84 |
| 2021-11-08 | -76.84 |
| 2021-11-05 | -76.84 |
| 2021-11-04 | -76.84 |
| 2021-11-03 | -76.84 |
| 2021-11-02 | -76.84 |
| 2021-11-01 | -76.84 |
| 2021-10-29 | -76.84 |
| 2021-10-28 | -76.84 |
| 2021-10-27 | -76.84 |
| 2021-10-26 | -76.84 |
| 2021-10-25 | -76.84 |
| 2021-10-22 | -76.84 |
| 2021-10-21 | -76.84 |
| 2021-10-20 | -76.84 |
| 2021-10-19 | -76.84 |
| 2021-10-18 | -76.84 |
| 2021-10-15 | -76.84 |
| 2021-10-12 | -76.84 |
| 2021-10-11 | -76.84 |
| 2021-10-08 | -76.84 |
| 2021-10-07 | -76.84 |
| 2021-10-06 | -76.84 |
| 2021-10-05 | -76.84 |
| 2021-10-04 | -76.84 |
| 2021-09-30 | -76.84 |
| 2021-09-29 | -76.84 |
| 2021-09-28 | -76.84 |
| 2021-09-27 | -76.84 |
| 2021-09-24 | -76.84 |
| 2021-09-23 | -76.84 |
| 2021-09-21 | -76.84 |
| 2021-09-20 | -76.84 |
| 2021-09-17 | -76.84 |
| 2021-09-16 | -76.84 |
| 2021-09-15 | -76.84 |
| 2021-09-14 | -76.84 |
| 2021-09-13 | -76.84 |
| 2021-09-10 | -76.84 |
| 2021-09-09 | -76.84 |
| 2021-09-08 | -76.84 |
| 2021-09-07 | -76.84 |
| 2021-09-06 | -76.84 |
| 2021-09-03 | -76.84 |
| 2021-09-02 | -76.84 |
| 2021-09-01 | -76.84 |
| 2021-08-31 | -76.84 |
| 2021-08-30 | -76.84 |
| 2021-08-27 | -76.84 |
| 2021-08-26 | -76.84 |
| 2021-08-25 | -76.84 |
| 2021-08-24 | -76.84 |
| 2021-08-23 | -76.84 |
| 2021-08-20 | -76.84 |
| 2021-08-19 | -76.84 |
| 2021-08-18 | -76.84 |
| 2021-08-17 | -76.84 |
| 2021-08-16 | -76.84 |
| 2021-08-13 | -76.84 |
| 2021-08-12 | -76.84 |
| 2021-08-11 | -76.84 |
| 2021-08-10 | -76.84 |
| 2021-08-09 | -76.84 |
| 2021-08-06 | -76.84 |
| 2021-08-05 | -76.84 |
| 2021-08-04 | -76.84 |
| 2021-08-03 | -76.84 |
| 2021-08-02 | -76.84 |
| 2021-07-30 | -76.84 |
| 2021-07-29 | -63.16 |
| 2021-07-28 | -58.95 |
| 2021-07-27 | -58.95 |
| 2021-07-26 | -57.89 |
| 2021-07-23 | -63.16 |
| 2021-07-22 | -62.11 |
| 2021-07-21 | -47.37 |
| 2021-07-20 | -42.11 |
| 2021-07-19 | -10.53 |
| 2021-07-16 | -10.53 |
| 2021-07-15 | -10.53 |
| 2021-07-14 | -10.53 |
| 2021-07-13 | -10.53 |
| 2021-07-12 | -8.42 |
| 2021-07-09 | -8.42 |
| 2021-07-08 | -7.37 |
| 2021-07-07 | -6.32 |
| 2021-07-06 | -6.32 |
| 2021-07-05 | -6.32 |
| 2021-07-02 | -14.74 |
| 2021-06-30 | -14.74 |
| 2021-06-29 | -12.63 |
| 2021-06-28 | -12.63 |
| 2021-06-25 | -12.63 |
| 2021-06-24 | -12.63 |
| 2021-06-23 | -12.63 |
| 2021-06-22 | -12.63 |
| 2021-06-21 | -12.63 |
| 2021-06-18 | -10.53 |
| 2021-06-17 | -10.53 |
| 2021-06-16 | -22.11 |
| 2021-06-15 | 0.00 |
| 2021-06-11 | 28.42 |
| 2021-06-10 | 28.42 |
| 2021-06-09 | 28.42 |
| 2021-06-08 | 28.42 |
| 2021-06-07 | 28.42 |
| 2021-06-04 | 28.42 |
| 2021-06-03 | 28.42 |
| 2021-06-02 | 28.42 |
| 2021-06-01 | 28.42 |
| 2021-05-31 | 28.42 |
| 2021-05-28 | 28.42 |
| 2021-05-27 | 28.42 |
| 2021-05-26 | 28.42 |
| 2021-05-25 | 28.42 |
| 2021-05-24 | 28.42 |
| 2021-05-21 | 28.42 |
| 2021-05-20 | 28.42 |
| 2021-05-18 | 36.84 |
| 2021-05-17 | 42.11 |
| 2021-05-14 | 42.11 |
| 2021-05-13 | 42.11 |
| 2021-05-12 | 42.11 |
| 2021-05-11 | 46.32 |
| 2021-05-10 | 46.32 |
| 2021-05-07 | 42.11 |
| 2021-05-06 | 98.95 |
| 2021-05-05 | 100.00 |
| 2021-05-04 | 105.26 |
| 2021-05-03 | 105.26 |
| 2021-04-30 | 105.26 |
| 2021-04-29 | 105.26 |
| 2021-04-28 | 105.26 |
| 2021-04-27 | 105.26 |
| 2021-04-26 | 105.26 |
| 2021-04-23 | 105.26 |
| 2021-04-22 | 105.26 |
| 2021-04-21 | 105.26 |
| 2021-04-20 | 105.26 |
| 2021-04-19 | 105.26 |
| 2021-04-16 | 105.26 |
| 2021-04-15 | 105.26 |
| 2021-04-14 | 105.26 |
| 2021-04-13 | 105.26 |
| 2021-04-12 | 105.26 |
| 2021-04-09 | 105.26 |
| 2021-04-08 | 105.26 |
| 2021-04-07 | 105.26 |
| 2021-04-01 | 105.26 |
| 2021-03-31 | 105.26 |
| 2021-03-30 | 105.26 |
| 2021-03-29 | 105.26 |
| 2021-03-26 | 105.26 |
| 2021-03-25 | 105.26 |
| 2021-03-24 | 105.26 |
| 2021-03-23 | 105.26 |
| 2021-03-22 | 105.26 |
| 2021-03-19 | 105.26 |
| 2021-03-18 | 105.26 |
| 2021-03-17 | 105.26 |
| 2021-03-16 | 94.74 |
| 2021-03-15 | 78.95 |
| 2021-03-12 | 68.42 |
| 2021-03-11 | 47.37 |
| 2021-03-10 | 47.37 |
| 2021-03-09 | 40.00 |
| 2021-03-08 | 40.00 |
| 2021-03-05 | 54.74 |
| 2021-03-04 | 54.74 |
| 2021-03-03 | 37.89 |
| 2021-03-02 | 4.21 |
| 2021-03-01 | 35.79 |
| 2021-02-26 | 40.00 |
| 2021-02-25 | 40.00 |
| 2021-02-24 | 78.95 |
| 2021-02-23 | 78.95 |
| 2021-02-22 | 78.95 |
| 2021-02-19 | 78.95 |
| 2021-02-18 | 73.68 |
| 2021-02-17 | 73.68 |
| 2021-02-16 | 84.21 |
| 2021-02-11 | 84.21 |
| 2021-02-10 | 84.21 |
| 2021-02-09 | 89.47 |
| 2021-02-08 | 89.47 |
| 2021-02-05 | 89.47 |
| 2021-02-04 | 89.47 |
| 2021-02-03 | 89.47 |
| 2021-02-02 | 89.47 |
| 2021-02-01 | 89.47 |
| 2021-01-29 | 89.47 |
| 2021-01-28 | 89.47 |
| 2021-01-27 | 89.47 |
| 2021-01-26 | 109.47 |
| 2021-01-25 | 123.16 |
| 2021-01-22 | 142.11 |
| 2021-01-21 | 47.37 |
| 2021-01-20 | 57.89 |
| 2021-01-19 | 36.84 |
| 2021-01-18 | 42.11 |
| 2021-01-15 | 48.42 |
| 2021-01-14 | 48.42 |
| 2021-01-13 | 48.42 |
| 2021-01-12 | 60.00 |
| 2021-01-11 | 66.32 |
| 2021-01-08 | 71.58 |
| 2021-01-07 | 77.89 |
| 2021-01-06 | 77.89 |
| 2021-01-05 | 77.89 |
| 2021-01-04 | 77.89 |
| 2020-12-31 | 77.89 |
| 2020-12-30 | 77.89 |
| 2020-12-29 | 77.89 |
| 2020-12-28 | 77.89 |
| 2020-12-24 | 77.89 |
| 2020-12-23 | 77.89 |
| 2020-12-22 | 77.89 |
| 2020-12-21 | 77.89 |
| 2020-12-18 | 77.89 |
| 2020-12-17 | 77.89 |
| 2020-12-16 | 77.89 |
| 2020-12-15 | 77.89 |
| 2020-12-14 | 77.89 |
| 2020-12-11 | 77.89 |
| 2020-12-10 | 78.95 |
| 2020-12-09 | 80.00 |
| 2020-12-08 | 81.05 |
| 2020-12-07 | 81.05 |
| 2020-12-04 | 81.05 |
| 2020-12-03 | 81.05 |
| 2020-12-02 | 82.11 |
| 2020-12-01 | 83.16 |
| 2020-11-30 | 83.16 |
| 2020-11-27 | 83.16 |
| 2020-11-26 | 83.16 |
| 2020-11-25 | 84.21 |
| 2020-11-24 | 84.21 |
| 2020-11-23 | 83.16 |
| 2020-11-20 | 83.16 |
| 2020-11-19 | 83.16 |
| 2020-11-18 | 83.16 |
| 2020-11-17 | 86.32 |
| 2020-11-16 | 87.37 |
| 2020-11-13 | 87.37 |
| 2020-11-12 | 88.42 |
| 2020-11-11 | 88.42 |
| 2020-11-10 | 88.42 |
| 2020-11-09 | 88.42 |
| 2020-11-06 | 88.42 |
| 2020-11-05 | 88.42 |
| 2020-11-04 | 88.42 |
| 2020-11-03 | 88.42 |
| 2020-11-02 | 88.42 |
| 2020-10-30 | 88.42 |
| 2020-10-29 | 88.42 |
| 2020-10-28 | 84.21 |
| 2020-10-27 | 84.21 |
| 2020-10-23 | 84.21 |
| 2020-10-22 | 87.37 |
| 2020-10-21 | 88.42 |
| 2020-10-20 | 84.21 |
| 2020-10-19 | 81.05 |
| 2020-10-16 | 80.00 |
| 2020-10-15 | 80.00 |
| 2020-10-14 | 80.00 |
| 2020-10-12 | 80.00 |
| 2020-10-09 | 78.95 |
| 2020-10-08 | 78.95 |
| 2020-10-07 | 78.95 |
| 2020-10-06 | 78.95 |
| 2020-10-05 | 102.11 |
| 2020-09-30 | 105.26 |
| 2020-09-29 | 89.47 |
| 2020-09-28 | 68.42 |
| 2020-09-25 | 68.42 |
| 2020-09-24 | 73.68 |
| 2020-09-23 | 84.21 |
| 2020-09-22 | 84.21 |
| 2020-09-21 | 84.21 |
| 2020-09-18 | 86.32 |
| 2020-09-17 | 89.47 |
| 2020-09-16 | 76.84 |
| 2020-09-15 | 77.89 |
| 2020-09-14 | 83.16 |
| 2020-09-11 | 83.16 |
| 2020-09-10 | 89.47 |
| 2020-09-09 | 84.21 |
| 2020-09-08 | 84.21 |
| 2020-09-07 | 84.21 |
| 2020-09-04 | 84.21 |
| 2020-09-03 | 87.37 |
| 2020-09-02 | 88.42 |
| 2020-09-01 | 89.47 |
| 2020-08-31 | 84.21 |
| 2020-08-28 | 85.26 |
| 2020-08-27 | 84.21 |
| 2020-08-26 | 81.05 |
| 2020-08-25 | 84.21 |
| 2020-08-24 | 78.95 |
| 2020-08-21 | 84.21 |
| 2020-08-20 | 87.37 |
| 2020-08-19 | 87.37 |
| 2020-08-18 | 87.37 |
| 2020-08-17 | 89.47 |
| 2020-08-14 | 78.95 |
| 2020-08-13 | 77.89 |
| 2020-08-12 | 76.84 |
| 2020-08-11 | 73.68 |
| 2020-08-10 | 78.95 |
| 2020-08-07 | 80.00 |
| 2020-08-06 | 80.00 |
| 2020-08-05 | 87.37 |
| 2020-08-04 | 74.74 |
| 2020-08-03 | 74.74 |
| 2020-07-31 | 70.53 |
| 2020-07-30 | 80.00 |
| 2020-07-29 | 89.47 |
| 2020-07-28 | 80.00 |
| 2020-07-27 | 78.95 |
| 2020-07-24 | 77.89 |
| 2020-07-23 | 77.89 |
| 2020-07-22 | 64.21 |
| 2020-07-21 | 83.16 |
| 2020-07-20 | 88.42 |
| 2020-07-17 | 77.89 |
| 2020-07-16 | 65.26 |
| 2020-07-15 | 75.79 |
| 2020-07-14 | 63.16 |
| 2020-07-13 | 68.42 |
| 2020-07-10 | 40.00 |
| 2020-07-09 | 47.37 |
| 2020-07-08 | 47.37 |
| 2020-07-07 | 43.16 |
| 2020-07-06 | 46.32 |
| 2020-07-03 | 48.42 |
| 2020-07-02 | 42.11 |
| 2020-06-30 | 50.53 |
| 2020-06-29 | 49.47 |
| 2020-06-26 | 36.84 |
| 2020-06-24 | 33.68 |
| 2020-06-23 | 51.58 |
| 2020-06-22 | 51.58 |
| 2020-06-19 | 51.58 |
| 2020-06-18 | 57.89 |
| 2020-06-17 | 49.47 |
| 2020-06-16 | 49.47 |
| 2020-06-15 | 52.63 |
| 2020-06-12 | 56.84 |
| 2020-06-11 | 57.89 |
| 2020-06-10 | 63.16 |
| 2020-06-09 | 57.89 |
| 2020-06-08 | 57.89 |
| 2020-06-05 | 53.68 |
| 2020-06-04 | 53.68 |
| 2020-06-03 | 53.68 |
| 2020-06-02 | 38.95 |
| 2020-06-01 | 48.42 |
| 2020-05-29 | 52.63 |
| 2020-05-28 | 57.89 |
| 2020-05-27 | 61.05 |
| 2020-05-26 | 61.05 |
| 2020-05-25 | 62.11 |
| 2020-05-22 | 63.16 |
| 2020-05-21 | 65.26 |
| 2020-05-20 | 65.26 |
| 2020-05-19 | 70.53 |
| 2020-05-18 | 81.05 |
| 2020-05-15 | 81.05 |
| 2020-05-14 | 74.74 |
| 2020-05-13 | 74.74 |
| 2020-05-12 | 78.95 |
| 2020-05-11 | 86.32 |
| 2020-05-08 | 71.58 |
| 2020-05-07 | 62.11 |
| 2020-05-06 | 64.21 |
| 2020-05-05 | 76.84 |
| 2020-05-04 | 68.42 |
| 2020-04-29 | 76.84 |
| 2020-04-28 | 89.47 |
| 2020-04-27 | 89.47 |
| 2020-04-24 | 321.05 |
| 2020-04-23 | 336.84 |
| 2020-04-22 | 268.42 |
| 2020-04-21 | 284.21 |
| 2020-04-20 | 263.16 |
| 2020-04-17 | 194.74 |
| 2020-04-16 | 231.58 |
| 2020-04-15 | 226.32 |
| 2020-04-14 | 210.53 |
| 2020-04-09 | 210.53 |
| 2020-04-08 | 142.11 |
| 2020-04-07 | 147.37 |
| 2020-04-06 | 152.63 |
| 2020-04-03 | 152.63 |
| 2020-04-02 | 152.63 |
| 2020-04-01 | 162.11 |
| 2020-03-31 | 168.42 |
| 2020-03-30 | 168.42 |
| 2020-03-27 | 184.21 |
| 2020-03-26 | 184.21 |
| 2020-03-25 | 215.79 |
| 2020-03-24 | 178.95 |
| 2020-03-23 | 135.79 |
| 2020-03-20 | 142.11 |
| 2020-03-19 | 78.95 |
| 2020-03-18 | 88.42 |
| 2020-03-17 | 97.89 |
| 2020-03-16 | 68.42 |
| 2020-03-13 | 109.47 |
| 2020-03-12 | 157.89 |
| 2020-03-11 | 163.16 |
| 2020-03-10 | 168.42 |
| 2020-03-09 | 162.11 |
| 2020-03-06 | 178.95 |
| 2020-03-05 | 178.95 |
| 2020-03-04 | 184.21 |
| 2020-03-03 | 178.95 |
| 2020-03-02 | 200.00 |
| 2020-02-28 | 200.00 |
| 2020-02-27 | 205.26 |
| 2020-02-26 | 194.74 |
| 2020-02-25 | 215.79 |
| 2020-02-24 | 215.79 |
| 2020-02-21 | 215.79 |
| 2020-02-20 | 215.79 |
| 2020-02-19 | 215.79 |
| 2020-02-18 | 236.84 |
| 2020-02-17 | 194.74 |
| 2020-02-14 | 194.74 |
| 2020-02-13 | 205.26 |
| 2020-02-12 | 194.74 |
| 2020-02-11 | 221.05 |
| 2020-02-10 | 242.11 |
| 2020-02-07 | 242.11 |
| 2020-02-06 | 221.05 |
| 2020-02-05 | 200.00 |
| 2020-02-04 | 200.00 |
| 2020-02-03 | 205.26 |
| 2020-01-31 | 210.53 |
| 2020-01-30 | 215.79 |
| 2020-01-29 | 257.89 |
| 2020-01-24 | 321.05 |
| 2020-01-23 | 305.26 |
| 2020-01-22 | 336.84 |
| 2020-01-21 | 357.89 |
| 2020-01-20 | 331.58 |
| 2020-01-17 | 326.32 |
| 2020-01-16 | 321.05 |
| 2020-01-15 | 378.95 |
| 2020-01-14 | 410.53 |
| 2020-01-13 | 389.47 |
| 2020-01-10 | 331.58 |
| 2020-01-09 | 321.05 |
| 2020-01-08 | 263.16 |
| 2020-01-07 | 289.47 |
| 2020-01-06 | 289.47 |
| 2020-01-03 | 310.53 |
| 2020-01-02 | 321.05 |
| 2019-12-31 | 331.58 |
| 2019-12-30 | 394.74 |
| 2019-12-27 | 289.47 |
| 2019-12-24 | 168.42 |
| 2019-12-23 | 189.47 |
| 2019-12-20 | 163.16 |
| 2019-12-19 | 162.11 |
| 2019-12-18 | 136.84 |
| 2019-12-17 | 136.84 |
| 2019-12-16 | 142.11 |
| 2019-12-13 | 142.11 |
| 2019-12-12 | 163.16 |
| 2019-12-11 | 168.42 |
| 2019-12-10 | 157.89 |
| 2019-12-09 | 152.63 |
| 2019-12-06 | 152.63 |
| 2019-12-05 | 163.16 |
| 2019-12-04 | 163.16 |
| 2019-12-03 | 163.16 |
| 2019-12-02 | 163.16 |
| 2019-11-29 | 168.42 |
| 2019-11-28 | 151.58 |
| 2019-11-27 | 152.63 |
| 2019-11-26 | 152.63 |
| 2019-11-25 | 147.37 |
| 2019-11-22 | 178.95 |
| 2019-11-21 | 168.42 |
| 2019-11-20 | 163.16 |
| 2019-11-19 | 161.05 |
| 2019-11-18 | 145.26 |
| 2019-11-15 | 145.26 |
| 2019-11-14 | 149.47 |
| 2019-11-13 | 152.63 |
| 2019-11-12 | 155.79 |
| 2019-11-11 | 157.89 |
| 2019-11-08 | 160.00 |
| 2019-11-07 | 162.11 |
| 2019-11-06 | 168.42 |
| 2019-11-05 | 194.74 |
| 2019-11-04 | 163.16 |
| 2019-11-01 | 160.00 |
| 2019-10-31 | 160.00 |
| 2019-10-30 | 163.16 |
| 2019-10-29 | 168.42 |
| 2019-10-28 | 189.47 |
| 2019-10-25 | 184.21 |
| 2019-10-24 | 173.68 |
| 2019-10-23 | 178.95 |
| 2019-10-22 | 168.42 |
| 2019-10-21 | 205.26 |
| 2019-10-18 | 215.79 |
| 2019-10-17 | 184.21 |
| 2019-10-16 | 178.95 |
| 2019-10-15 | 163.16 |
| 2019-10-14 | 152.63 |
| 2019-10-11 | 142.11 |
| 2019-10-10 | 142.11 |
| 2019-10-09 | 157.89 |
| 2019-10-08 | 162.11 |
| 2019-10-04 | 215.79 |
| 2019-10-03 | 242.11 |
| 2019-10-02 | 236.84 |
| 2019-09-30 | 221.05 |
| 2019-09-27 | 236.84 |
| 2019-09-26 | 247.37 |
| 2019-09-25 | 210.53 |
| 2019-09-24 | 194.74 |
| 2019-09-23 | 200.00 |
| 2019-09-20 | 205.26 |
| 2019-09-19 | 215.79 |
| 2019-09-18 | 215.79 |
| 2019-09-17 | 242.11 |
| 2019-09-16 | 226.32 |
| 2019-09-13 | 226.32 |
| 2019-09-12 | 268.42 |
| 2019-09-11 | 236.84 |
| 2019-09-10 | 221.05 |
| 2019-09-09 | 273.68 |
| 2019-09-06 | 289.47 |
| 2019-09-05 | 268.42 |
| 2019-09-04 | 310.53 |
| 2019-09-03 | 284.21 |
| 2019-09-02 | 268.42 |
| 2019-08-30 | 252.63 |
| 2019-08-29 | 342.11 |
| 2019-08-28 | 284.21 |
| 2019-08-27 | 289.47 |
| 2019-08-26 | 278.95 |
| 2019-08-23 | 273.68 |
| 2019-08-22 | 278.95 |
| 2019-08-21 | 278.95 |
| 2019-08-20 | 273.68 |
| 2019-08-19 | 289.47 |
| 2019-08-16 | 289.47 |
| 2019-08-15 | 268.42 |
| 2019-08-14 | 263.16 |
| 2019-08-13 | 242.11 |
| 2019-08-12 | 268.42 |
| 2019-08-09 | 273.68 |
| 2019-08-08 | 268.42 |
| 2019-08-07 | 257.89 |
| 2019-08-06 | 215.79 |
| 2019-08-05 | 242.11 |
| 2019-08-02 | 263.16 |
| 2019-08-01 | 278.95 |
| 2019-07-31 | 263.16 |
| 2019-07-30 | 300.00 |
| 2019-07-29 | 294.74 |
| 2019-07-26 | 305.26 |
| 2019-07-25 | 294.74 |
| 2019-07-24 | 321.05 |
| 2019-07-23 | 300.00 |
| 2019-07-22 | 289.47 |
| 2019-07-19 | 315.79 |
| 2019-07-18 | 310.53 |
| 2019-07-17 | 321.05 |
| 2019-07-16 | 315.79 |
| 2019-07-15 | 342.11 |
| 2019-07-12 | 315.79 |
| 2019-07-11 | 315.79 |
| 2019-07-10 | 321.05 |
| 2019-07-09 | 384.21 |
| 2019-07-08 | 389.47 |
| 2019-07-05 | 394.74 |
| 2019-07-04 | 400.00 |
| 2019-07-03 | 410.53 |
| 2019-07-02 | 384.21 |
| 2019-06-28 | 405.26 |
| 2019-06-27 | 405.26 |
| 2019-06-26 | 368.42 |
| 2019-06-25 | 400.00 |
| 2019-06-24 | 457.89 |
| 2019-06-21 | 478.95 |
| 2019-06-20 | 489.47 |
| 2019-06-19 | 500.00 |
| 2019-06-18 | 500.00 |
| 2019-06-17 | 489.47 |
| 2019-06-14 | 489.47 |
| 2019-06-13 | 500.00 |
| 2019-06-12 | 500.00 |
| 2019-06-11 | 521.05 |
| 2019-06-10 | 521.05 |
| 2019-06-06 | 478.95 |
| 2019-06-05 | 500.00 |
| 2019-06-04 | 500.00 |
| 2019-06-03 | 521.05 |
| 2019-05-31 | 500.00 |
| 2019-05-30 | 500.00 |
| 2019-05-29 | 489.47 |
| 2019-05-28 | 584.21 |
| 2019-05-27 | 552.63 |
| 2019-05-24 | 573.68 |
| 2019-05-23 | 531.58 |
| 2019-05-22 | 457.89 |
| 2019-05-21 | 426.32 |
| 2019-05-20 | 415.79 |
| 2019-05-17 | 405.26 |
| 2019-05-16 | 394.74 |
| 2019-05-15 | 400.00 |
| 2019-05-14 | 384.21 |
| 2019-05-10 | 405.26 |
| 2019-05-09 | 389.47 |
| 2019-05-08 | 373.68 |
| 2019-05-07 | 342.11 |
| 2019-05-06 | 342.11 |
| 2019-05-03 | 321.05 |
| 2019-05-02 | 357.89 |
| 2019-04-30 | 373.68 |
| 2019-04-29 | 378.95 |
| 2019-04-26 | 368.42 |
| 2019-04-25 | 347.37 |
| 2019-04-24 | 373.68 |
| 2019-04-23 | 384.21 |
| 2019-04-18 | 278.95 |
| 2019-04-17 | 226.32 |
| 2019-04-16 | 200.00 |
| 2019-04-15 | 173.68 |
| 2019-04-12 | 142.11 |
| 2019-04-11 | 121.05 |
| 2019-04-10 | 142.11 |
| 2019-04-09 | 148.42 |
| 2019-04-08 | 148.42 |
| 2019-04-04 | 152.63 |
| 2019-04-03 | 130.53 |
| 2019-04-02 | 142.11 |
| 2019-04-01 | 142.11 |
| 2019-03-29 | 142.11 |
| 2019-03-28 | 110.53 |
| 2019-03-27 | 157.89 |
| 2019-03-26 | 161.05 |
| 2019-03-25 | 163.16 |
| 2019-03-22 | 163.16 |
| 2019-03-21 | 163.16 |
| 2019-03-20 | 163.16 |
| 2019-03-19 | 168.42 |
| 2019-03-18 | 178.95 |
| 2019-03-15 | 152.63 |
| 2019-03-14 | 131.58 |
| 2019-03-13 | 131.58 |
| 2019-03-12 | 133.68 |
| 2019-03-11 | 141.05 |
| 2019-03-08 | 115.79 |
| 2019-03-07 | 123.16 |
| 2019-03-06 | 120.00 |
| 2019-03-05 | 121.05 |
| 2019-03-04 | 117.89 |
| 2019-03-01 | 152.63 |
| 2019-02-28 | 156.84 |
| 2019-02-27 | 162.11 |
| 2019-02-26 | 158.95 |
| 2019-02-25 | 178.95 |
| 2019-02-22 | 152.63 |
| 2019-02-21 | 184.21 |
| 2019-02-20 | 194.74 |
| 2019-02-19 | 205.26 |
| 2019-02-18 | 152.63 |
| 2019-02-15 | 173.68 |
| 2019-02-14 | 215.79 |
| 2019-02-13 | 105.26 |
| 2019-02-12 | 35.79 |
| 2019-02-11 | 25.26 |
| 2019-02-08 | 25.26 |
| 2019-02-04 | 25.26 |
| 2019-02-01 | 15.79 |
| 2019-01-31 | 14.74 |
| 2019-01-30 | 15.79 |
| 2019-01-29 | 15.79 |
| 2019-01-28 | 15.79 |
| 2019-01-25 | 7.37 |
| 2019-01-24 | 7.37 |
| 2019-01-23 | 21.05 |
| 2019-01-22 | 21.05 |
| 2019-01-21 | 13.68 |
| 2019-01-18 | 33.68 |
| 2019-01-17 | 29.47 |
| 2019-01-16 | 34.74 |
| 2019-01-15 | 33.68 |
| 2019-01-14 | 34.74 |
| 2019-01-11 | 34.74 |
| 2019-01-10 | 34.74 |
| 2019-01-09 | 34.74 |
| 2019-01-08 | 35.79 |
| 2019-01-07 | 25.26 |
| 2019-01-04 | 36.84 |
| 2019-01-03 | 48.42 |
| 2019-01-02 | 48.42 |
| 2018-12-31 | 48.42 |
| 2018-12-28 | 51.58 |
| 2018-12-27 | 45.26 |
| 2018-12-24 | 44.21 |
| 2018-12-21 | 44.21 |
| 2018-12-20 | 44.21 |
| 2018-12-19 | 42.11 |
| 2018-12-18 | 40.00 |
| 2018-12-17 | 41.05 |
| 2018-12-14 | 76.84 |
| 2018-12-13 | 78.95 |
| 2018-12-12 | 71.58 |
| 2018-12-11 | 73.68 |
| 2018-12-10 | 67.37 |
| 2018-12-07 | 71.58 |
| 2018-12-06 | 72.63 |
| 2018-12-05 | 75.79 |
| 2018-12-04 | 104.21 |
| 2018-12-03 | 89.47 |
| 2018-11-30 | 78.95 |
| 2018-11-29 | 105.26 |
| 2018-11-28 | 108.42 |
| 2018-11-27 | 130.53 |
| 2018-11-26 | 128.42 |
| 2018-11-23 | 129.47 |
| 2018-11-22 | 135.79 |
| 2018-11-21 | 142.11 |
| 2018-11-20 | 135.79 |
| 2018-11-19 | 161.05 |
| 2018-11-16 | 168.42 |
| 2018-11-15 | 137.89 |
| 2018-11-14 | 137.89 |
| 2018-11-13 | 152.63 |
| 2018-11-12 | 152.63 |
| 2018-11-09 | 173.68 |
| 2018-11-08 | 173.68 |
| 2018-11-07 | 194.74 |
| 2018-11-06 | 194.74 |
| 2018-11-05 | 163.16 |
| 2018-11-02 | 134.74 |
| 2018-11-01 | 145.26 |
| 2018-10-31 | 152.63 |
| 2018-10-30 | 163.16 |
| 2018-10-29 | 163.16 |
| 2018-10-26 | 158.95 |
| 2018-10-25 | 168.42 |
| 2018-10-24 | 184.21 |
| 2018-10-23 | 194.74 |
| 2018-10-22 | 194.74 |
| 2018-10-19 | 163.16 |
| 2018-10-18 | 162.11 |
| 2018-10-16 | 142.11 |
| 2018-10-15 | 157.89 |
| 2018-10-12 | 157.89 |
| 2018-10-11 | 157.89 |
| 2018-10-10 | 163.16 |
| 2018-10-09 | 157.89 |
| 2018-10-08 | 162.11 |
| 2018-10-05 | 184.21 |
| 2018-10-04 | 184.21 |
| 2018-10-03 | 184.21 |
| 2018-10-02 | 184.21 |
| 2018-09-28 | 200.00 |
| 2018-09-27 | 189.47 |
| 2018-09-26 | 178.95 |
| 2018-09-24 | 210.53 |
| 2018-09-21 | 205.26 |
| 2018-09-20 | 231.58 |
| 2018-09-19 | 194.74 |
| 2018-09-18 | 215.79 |
| 2018-09-17 | 215.79 |
| 2018-09-14 | 215.79 |
| 2018-09-13 | 236.84 |
| 2018-09-12 | 236.84 |
| 2018-09-11 | 189.47 |
| 2018-09-10 | 163.16 |
| 2018-09-07 | 247.37 |
| 2018-09-06 | 252.63 |
| 2018-09-05 | 268.42 |
| 2018-09-04 | 289.47 |
| 2018-09-03 | 315.79 |
| 2018-08-31 | 294.74 |
| 2018-08-30 | 200.00 |
| 2018-08-29 | 200.00 |
| 2018-08-28 | 184.21 |
| 2018-08-27 | 168.42 |
| 2018-08-24 | 173.68 |
| 2018-08-23 | 173.68 |
| 2018-08-22 | 168.42 |
| 2018-08-21 | 163.16 |
| 2018-08-20 | 163.16 |
| 2018-08-17 | 163.16 |
| 2018-08-16 | 163.16 |
| 2018-08-15 | 163.16 |
| 2018-08-14 | 163.16 |
| 2018-08-13 | 168.42 |
| 2018-08-10 | 163.16 |
| 2018-08-09 | 163.16 |
| 2018-08-08 | 163.16 |
| 2018-08-07 | 163.16 |
| 2018-08-06 | 178.95 |
| 2018-08-03 | 173.68 |
| 2018-08-02 | 173.68 |
| 2018-08-01 | 178.95 |
| 2018-07-31 | 178.95 |
| 2018-07-30 | 178.95 |
| 2018-07-27 | 178.95 |
| 2018-07-26 | 184.21 |
| 2018-07-25 | 184.21 |
| 2018-07-24 | 184.21 |
| 2018-07-23 | 184.21 |
| 2018-07-20 | 189.47 |
| 2018-07-19 | 184.21 |
| 2018-07-18 | 184.21 |
| 2018-07-17 | 189.47 |
| 2018-07-16 | 189.47 |
| 2018-07-13 | 200.00 |
| 2018-07-12 | 200.00 |
| 2018-07-11 | 168.42 |
| 2018-07-10 | 168.42 |
| 2018-07-09 | 173.68 |
| 2018-07-06 | 173.68 |
| 2018-07-05 | 184.21 |
| 2018-07-04 | 173.68 |
| 2018-07-03 | 178.95 |
| 2018-06-29 | 247.37 |
| 2018-06-28 | 257.89 |
| 2018-06-27 | 257.89 |
| 2018-06-26 | 273.68 |
| 2018-06-25 | 278.95 |
| 2018-06-22 | 278.95 |
| 2018-06-21 | 289.47 |
| 2018-06-20 | 294.74 |
| 2018-06-19 | 289.47 |
| 2018-06-15 | 300.00 |
| 2018-06-14 | 321.05 |
| 2018-06-13 | 321.05 |
| 2018-06-12 | 289.47 |
| 2018-06-11 | 300.00 |
| 2018-06-08 | 310.53 |
| 2018-06-07 | 321.05 |
| 2018-06-06 | 321.05 |
| 2018-06-05 | 326.32 |
| 2018-06-04 | 326.32 |
| 2018-06-01 | 331.58 |
| 2018-05-31 | 331.58 |
| 2018-05-30 | 326.32 |
| 2018-05-29 | 321.05 |
| 2018-05-28 | 321.05 |
| 2018-05-25 | 336.84 |
| 2018-05-24 | 321.05 |
| 2018-05-23 | 321.05 |
| 2018-05-21 | 336.84 |
| 2018-05-18 | 342.11 |
| 2018-05-17 | 321.05 |
| 2018-05-16 | 415.79 |
| 2018-05-15 | 389.47 |
| 2018-05-14 | 394.74 |
| 2018-05-11 | 363.16 |
| 2018-05-10 | 405.26 |
| 2018-05-09 | 405.26 |
| 2018-05-08 | 394.74 |
| 2018-05-07 | 410.53 |
| 2018-05-04 | 410.53 |
| 2018-05-03 | 415.79 |
| 2018-05-02 | 426.32 |
| 2018-04-30 | 426.32 |
| 2018-04-27 | 415.79 |
| 2018-04-26 | 426.32 |
| 2018-04-25 | 415.79 |
| 2018-04-24 | 373.68 |
| 2018-04-23 | 468.42 |
| 2018-04-20 | 447.37 |
| 2018-04-19 | 457.89 |
| 2018-04-18 | 478.95 |
| 2018-04-17 | 457.89 |
| 2018-04-16 | 478.95 |
| 2018-04-13 | 478.95 |
| 2018-04-12 | 478.95 |
| 2018-04-11 | 489.47 |
| 2018-04-10 | 500.00 |
| 2018-04-09 | 500.00 |
| 2018-04-06 | 500.00 |
| 2018-04-04 | 500.00 |
| 2018-04-03 | 500.00 |
| 2018-03-29 | 500.00 |
| 2018-03-28 | 500.00 |
| 2018-03-27 | 500.00 |
| 2018-03-26 | 521.05 |
| 2018-03-23 | 510.53 |
| 2018-03-22 | 510.53 |
| 2018-03-21 | 531.58 |
| 2018-03-20 | 510.53 |
| 2018-03-19 | 531.58 |
| 2018-03-16 | 521.05 |
| 2018-03-15 | 542.11 |
| 2018-03-14 | 531.58 |
| 2018-03-13 | 521.05 |
| 2018-03-12 | 563.16 |
| 2018-03-09 | 573.68 |
| 2018-03-08 | 552.63 |
| 2018-03-07 | 563.16 |
| 2018-03-06 | 573.68 |
| 2018-03-05 | 563.16 |
| 2018-03-02 | 563.16 |
| 2018-03-01 | 552.63 |
| 2018-02-28 | 542.11 |
| 2018-02-27 | 542.11 |
| 2018-02-26 | 542.11 |
| 2018-02-23 | 542.11 |
| 2018-02-22 | 542.11 |
| 2018-02-21 | 500.00 |
| 2018-02-20 | 531.58 |
| 2018-02-15 | 531.58 |
| 2018-02-14 | 531.58 |
| 2018-02-13 | 531.58 |
| 2018-02-12 | 521.05 |
| 2018-02-09 | 521.05 |
| 2018-02-08 | 531.58 |
| 2018-02-07 | 510.53 |
| 2018-02-06 | 531.58 |
| 2018-02-05 | 542.11 |
| 2018-02-02 | 489.47 |
| 2018-02-01 | 489.47 |
| 2018-01-31 | 521.05 |
| 2018-01-30 | 552.63 |
| 2018-01-29 | 531.58 |
| 2018-01-26 | 552.63 |
| 2018-01-25 | 552.63 |
| 2018-01-24 | 563.16 |
| 2018-01-23 | 563.16 |
| 2018-01-22 | 552.63 |
| 2018-01-19 | 605.26 |
| 2018-01-18 | 657.89 |
| 2018-01-17 | 657.89 |
| 2018-01-16 | 605.26 |
| 2018-01-15 | 605.26 |
| 2018-01-12 | 563.16 |
| 2018-01-11 | 552.63 |
| 2018-01-10 | 552.63 |
| 2018-01-09 | 552.63 |
| 2018-01-08 | 563.16 |
| 2018-01-05 | 552.63 |
| 2018-01-04 | 552.63 |
| 2018-01-03 | 584.21 |
| 2018-01-02 | 584.21 |
| 2017-12-29 | 605.26 |
| 2017-12-28 | 605.26 |
| 2017-12-27 | 594.74 |
| 2017-12-22 | 573.68 |
| 2017-12-21 | 563.16 |
| 2017-12-20 | 552.63 |
| 2017-12-19 | 531.58 |
| 2017-12-18 | 510.53 |
| 2017-12-15 | 510.53 |
| 2017-12-14 | 478.95 |
| 2017-12-13 | 468.42 |
| 2017-12-12 | 500.00 |
| 2017-12-11 | 510.53 |
| 2017-12-08 | 531.58 |
| 2017-12-07 | 521.05 |
| 2017-12-06 | 521.05 |
| 2017-12-05 | 531.58 |
| 2017-12-04 | 552.63 |
| 2017-12-01 | 542.11 |
| 2017-11-30 | 531.58 |
| 2017-11-29 | 531.58 |
| 2017-11-28 | 521.05 |
| 2017-11-27 | 468.42 |
| 2017-11-24 | 457.89 |
| 2017-11-23 | 510.53 |
| 2017-11-22 | 542.11 |
| 2017-11-21 | 542.11 |
| 2017-11-20 | 563.16 |
| 2017-11-17 | 584.21 |
| 2017-11-16 | 573.68 |
| 2017-11-15 | 573.68 |
| 2017-11-14 | 584.21 |
| 2017-11-13 | 563.16 |
| 2017-11-10 | 563.16 |
| 2017-11-09 | 563.16 |
| 2017-11-08 | 605.26 |
| 2017-11-07 | 573.68 |
| 2017-11-06 | 563.16 |
| 2017-11-03 | 563.16 |
| 2017-11-02 | 552.63 |
| 2017-11-01 | 594.74 |
| 2017-10-31 | 594.74 |
| 2017-10-30 | 594.74 |
| 2017-10-27 | 605.26 |
| 2017-10-26 | 605.26 |
| 2017-10-25 | 605.26 |
| 2017-10-24 | 626.32 |
| 2017-10-23 | 626.32 |
| 2017-10-20 | 626.32 |
| 2017-10-19 | 626.32 |
| 2017-10-18 | 615.79 |
| 2017-10-17 | 647.37 |
| 2017-10-16 | 647.37 |
| 2017-10-13 | 657.89 |
| 2017-10-12 | 657.89 |
| 2017-10-11 | 636.84 |
| 2017-10-10 | 647.37 |
| 2017-10-09 | 626.32 |
| 2017-10-06 | 626.32 |
| 2017-10-04 | 647.37 |
| 2017-10-03 | 636.84 |
| 2017-09-29 | 636.84 |
| 2017-09-28 | 647.37 |
| 2017-09-27 | 626.32 |
| 2017-09-26 | 678.95 |
| 2017-09-25 | 731.58 |
| 2017-09-22 | 678.95 |
| 2017-09-21 | 584.21 |
| 2017-09-20 | 573.68 |
| 2017-09-19 | 573.68 |
| 2017-09-18 | 573.68 |
| 2017-09-15 | 573.68 |
| 2017-09-14 | 573.68 |
| 2017-09-13 | 573.68 |
| 2017-09-12 | 573.68 |
| 2017-09-11 | 552.63 |
| 2017-09-08 | 563.16 |
| 2017-09-07 | 573.68 |
| 2017-09-06 | 584.21 |
| 2017-09-05 | 573.68 |
| 2017-09-04 | 573.68 |
| 2017-09-01 | 521.05 |
| 2017-08-31 | 510.53 |
| 2017-08-30 | 478.95 |
| 2017-08-29 | 478.95 |
| 2017-08-28 | 457.89 |
| 2017-08-25 | 457.89 |
| 2017-08-24 | 457.89 |
| 2017-08-22 | 468.42 |
| 2017-08-21 | 478.95 |
| 2017-08-18 | 489.47 |
| 2017-08-17 | 489.47 |
| 2017-08-16 | 478.95 |
| 2017-08-15 | 500.00 |
| 2017-08-14 | 510.53 |
| 2017-08-11 | 468.42 |
| 2017-08-10 | 510.53 |
| 2017-08-09 | 521.05 |
| 2017-08-08 | 521.05 |
| 2017-08-07 | 510.53 |
| 2017-08-04 | 521.05 |
| 2017-08-03 | 521.05 |
| 2017-08-02 | 531.58 |
| 2017-08-01 | 542.11 |
| 2017-07-31 | 510.53 |
| 2017-07-28 | 500.00 |
| 2017-07-27 | 500.00 |
| 2017-07-26 | 478.95 |
| 2017-07-25 | 478.95 |
| 2017-07-24 | 457.89 |
| 2017-07-21 | 436.84 |
| 2017-07-20 | 457.89 |
| 2017-07-19 | 447.37 |
| 2017-07-18 | 457.89 |
| 2017-07-17 | 421.05 |
| 2017-07-14 | 436.84 |
| 2017-07-13 | 410.53 |
| 2017-07-12 | 384.21 |
| 2017-07-11 | 315.79 |
| 2017-07-10 | 315.79 |
| 2017-07-07 | 305.26 |
| 2017-07-06 | 315.79 |
| 2017-07-05 | 305.26 |
| 2017-07-04 | 305.26 |
| 2017-07-03 | 310.53 |
| 2017-06-30 | 294.74 |
| 2017-06-29 | 300.00 |
| 2017-06-28 | 310.53 |
| 2017-06-27 | 310.53 |
| 2017-06-26 | 326.32 |
| 2017-06-23 | 315.79 |
| 2017-06-22 | 321.05 |
| 2017-06-21 | 294.74 |
| 2017-06-20 | 278.95 |
| 2017-06-19 | 310.53 |
| 2017-06-16 | 321.05 |
| 2017-06-15 | 326.32 |
| 2017-06-14 | 273.68 |
| 2017-06-13 | 278.95 |
| 2017-06-12 | 284.21 |
| 2017-06-09 | 289.47 |
| 2017-06-08 | 289.47 |
| 2017-06-07 | 300.00 |
| 2017-06-06 | 315.79 |
| 2017-06-05 | 315.79 |
| 2017-06-02 | 300.00 |
| 2017-06-01 | 305.26 |
| 2017-05-31 | 294.74 |
| 2017-05-29 | 315.79 |
| 2017-05-26 | 321.05 |
| 2017-05-25 | 300.00 |
| 2017-05-24 | 336.84 |
| 2017-05-23 | 352.63 |
| 2017-05-22 | 352.63 |
| 2017-05-19 | 347.37 |
| 2017-05-18 | 373.68 |
| 2017-05-17 | 347.37 |
| 2017-05-16 | 305.26 |
| 2017-05-15 | 284.21 |
| 2017-05-12 | 284.21 |
| 2017-05-11 | 184.21 |
| 2017-05-10 | 184.21 |
| 2017-05-09 | 184.21 |
| 2017-05-08 | 184.21 |
| 2017-05-05 | 184.21 |
| 2017-05-04 | 200.00 |
| 2017-05-02 | 173.68 |
| 2017-04-28 | 168.42 |
| 2017-04-27 | 184.21 |
| 2017-04-26 | 210.53 |
| 2017-04-25 | 184.21 |
| 2017-04-24 | 162.11 |
| 2017-04-21 | 162.11 |
| 2017-04-20 | 151.58 |
| 2017-04-19 | 130.53 |
| 2017-04-18 | 95.79 |
| 2017-04-13 | 78.95 |
| 2017-04-12 | 84.21 |
| 2017-04-11 | 82.11 |
| 2017-04-10 | 87.37 |
| 2017-04-07 | 96.84 |
| 2017-04-06 | 122.11 |
| 2017-04-05 | 121.05 |
| 2017-04-03 | 110.53 |
| 2017-03-31 | 116.84 |
| 2017-03-30 | 116.84 |
| 2017-03-29 | 120.00 |
| 2017-03-28 | 120.00 |
| 2017-03-27 | 122.11 |
| 2017-03-24 | 121.05 |
| 2017-03-23 | 124.21 |
| 2017-03-22 | 117.89 |
| 2017-03-21 | 129.47 |
| 2017-03-20 | 116.84 |
| 2017-03-17 | 109.47 |
| 2017-03-16 | 114.74 |
| 2017-03-15 | 112.63 |
| 2017-03-14 | 111.58 |
| 2017-03-13 | 110.53 |
| 2017-03-10 | 114.74 |
| 2017-03-09 | 110.53 |
| 2017-03-08 | 115.79 |
| 2017-03-07 | 110.53 |
| 2017-03-06 | 107.37 |
| 2017-03-03 | 115.79 |
| 2017-03-02 | 123.16 |
| 2017-03-01 | 107.37 |
| 2017-02-28 | 116.84 |
| 2017-02-27 | 116.84 |
| 2017-02-24 | 116.84 |
| 2017-02-23 | 120.00 |
| 2017-02-22 | 121.05 |
| 2017-02-21 | 123.16 |
| 2017-02-20 | 127.37 |
| 2017-02-17 | 129.47 |
| 2017-02-16 | 131.58 |
| 2017-02-15 | 134.74 |
| 2017-02-14 | 146.32 |
| 2017-02-13 | 138.95 |
| 2017-02-10 | 110.53 |
| 2017-02-09 | 106.32 |
| 2017-02-08 | 111.58 |
| 2017-02-07 | 110.53 |
| 2017-02-06 | 70.53 |
| 2017-02-03 | 74.74 |
| 2017-02-02 | 74.74 |
| 2017-02-01 | 73.68 |
| 2017-01-27 | 73.68 |
| 2017-01-26 | 75.79 |
| 2017-01-25 | 73.68 |
| 2017-01-24 | 68.42 |
| 2017-01-23 | 69.47 |
| 2017-01-20 | 67.37 |
| 2017-01-19 | 68.42 |
| 2017-01-18 | 72.63 |
| 2017-01-17 | 67.37 |
| 2017-01-16 | 64.21 |
| 2017-01-13 | 66.32 |
| 2017-01-12 | 61.05 |
| 2017-01-11 | 57.89 |
| 2017-01-10 | 57.89 |
| 2017-01-09 | 57.89 |
| 2017-01-06 | 60.00 |
| 2017-01-05 | 60.00 |
| 2017-01-04 | 60.00 |
| 2017-01-03 | 57.89 |
| 2016-12-30 | 57.89 |
| 2016-12-29 | 64.21 |
| 2016-12-28 | 63.16 |
| 2016-12-23 | 63.16 |
| 2016-12-22 | 55.79 |
| 2016-12-21 | 42.11 |
| 2016-12-20 | 45.26 |
| 2016-12-19 | 45.26 |
| 2016-12-16 | 46.32 |
| 2016-12-15 | 47.37 |
| 2016-12-14 | 50.53 |
| 2016-12-13 | 47.37 |
| 2016-12-12 | 48.42 |
| 2016-12-09 | 54.74 |
| 2016-12-08 | 57.89 |
| 2016-12-07 | 57.89 |
| 2016-12-06 | 57.89 |
| 2016-12-05 | 57.89 |
| 2016-12-02 | 57.89 |
| 2016-12-01 | 60.00 |
| 2016-11-30 | 63.16 |
| 2016-11-29 | 63.16 |
| 2016-11-28 | 60.00 |
| 2016-11-25 | 57.89 |
| 2016-11-24 | 52.63 |
| 2016-11-23 | 56.84 |
| 2016-11-22 | 56.84 |
| 2016-11-21 | 57.89 |
| 2016-11-18 | 62.11 |
| 2016-11-17 | 55.79 |
| 2016-11-16 | 63.16 |
| 2016-11-15 | 64.21 |
| 2016-11-14 | 66.32 |
| 2016-11-11 | 70.53 |
| 2016-11-10 | 77.89 |
| 2016-11-09 | 72.63 |
| 2016-11-08 | 80.00 |
| 2016-11-07 | 75.79 |
| 2016-11-04 | 73.68 |
| 2016-11-03 | 76.84 |
| 2016-11-02 | 77.89 |
| 2016-11-01 | 81.05 |
| 2016-10-31 | 84.21 |
| 2016-10-28 | 78.95 |
| 2016-10-27 | 77.89 |
| 2016-10-26 | 81.05 |
| 2016-10-25 | 83.16 |
| 2016-10-24 | 84.21 |
| 2016-10-20 | 83.16 |
| 2016-10-19 | 89.47 |
| 2016-10-18 | 88.42 |
| 2016-10-17 | 91.58 |
| 2016-10-14 | 91.58 |
| 2016-10-13 | 88.42 |
| 2016-10-12 | 89.47 |
| 2016-10-11 | 88.42 |
| 2016-10-07 | 91.58 |
| 2016-10-06 | 90.53 |
| 2016-10-05 | 88.42 |
| 2016-10-04 | 90.53 |
| 2016-10-03 | 91.58 |
| 2016-09-30 | 86.32 |
| 2016-09-29 | 86.32 |
| 2016-09-28 | 84.21 |
| 2016-09-27 | 84.21 |
| 2016-09-26 | 81.05 |
| 2016-09-23 | 77.89 |
| 2016-09-22 | 78.95 |
| 2016-09-21 | 82.11 |
| 2016-09-20 | 88.42 |
| 2016-09-19 | 92.63 |
| 2016-09-15 | 93.68 |
| 2016-09-14 | 77.89 |
| 2016-09-13 | 66.32 |
| 2016-09-12 | 61.05 |
| 2016-09-09 | 60.00 |
| 2016-09-08 | 65.26 |
| 2016-09-07 | 55.79 |
| 2016-09-06 | 61.05 |
| 2016-09-05 | 61.05 |
| 2016-09-02 | 65.26 |
| 2016-09-01 | 28.42 |
| 2016-08-31 | 26.32 |
| 2016-08-30 | 24.21 |
| 2016-08-29 | 23.16 |
| 2016-08-26 | 21.05 |
| 2016-08-25 | 20.00 |
| 2016-08-24 | 21.05 |
| 2016-08-23 | 24.21 |
| 2016-08-22 | 26.32 |
| 2016-08-19 | 26.32 |
| 2016-08-18 | 26.32 |
| 2016-08-17 | 23.16 |
| 2016-08-16 | 22.11 |
| 2016-08-15 | 20.00 |
| 2016-08-12 | 23.16 |
| 2016-08-11 | 17.89 |
| 2016-08-10 | 18.95 |
| 2016-08-09 | 18.95 |
| 2016-08-08 | 24.21 |
| 2016-08-05 | 13.68 |
| 2016-08-04 | 12.63 |
| 2016-08-03 | 10.53 |
| 2016-08-01 | 12.63 |
| 2016-07-29 | 15.79 |
| 2016-07-28 | 15.79 |
| 2016-07-27 | 13.68 |
| 2016-07-26 | 12.63 |
| 2016-07-25 | 16.84 |
| 2016-07-22 | 13.68 |
| 2016-07-21 | 15.79 |
| 2016-07-20 | 18.95 |
| 2016-07-19 | 15.79 |
| 2016-07-18 | 14.74 |
| 2016-07-15 | 13.68 |
| 2016-07-14 | 15.79 |
| 2016-07-13 | 15.79 |
| 2016-07-12 | 17.89 |
| 2016-07-11 | 17.89 |
| 2016-07-08 | 16.84 |
| 2016-07-07 | 17.89 |
| 2016-07-06 | 18.95 |
| 2016-07-05 | 16.84 |
| 2016-07-04 | 20.00 |
| 2016-06-30 | 20.00 |
| 2016-06-29 | 21.05 |
| 2016-06-28 | 26.32 |
| 2016-06-27 | 26.32 |
| 2016-06-24 | 17.89 |
| 2016-06-23 | 21.05 |
| 2016-06-22 | 22.11 |
| 2016-06-21 | 17.89 |
| 2016-06-20 | 17.89 |
| 2016-06-17 | 17.89 |
| 2016-06-16 | 17.89 |
| 2016-06-15 | 21.05 |
| 2016-06-14 | 17.89 |
| 2016-06-13 | 18.95 |
| 2016-06-10 | 21.05 |
| 2016-06-08 | 24.21 |
| 2016-06-07 | 26.32 |
| 2016-06-06 | 29.47 |
| 2016-06-03 | 29.47 |
| 2016-06-02 | 30.53 |
| 2016-06-01 | 32.63 |
| 2016-05-31 | 32.63 |
| 2016-05-30 | 33.68 |
| 2016-05-27 | 37.89 |
| 2016-05-26 | 31.58 |
| 2016-05-25 | 21.05 |
| 2016-05-24 | 21.05 |
| 2016-05-23 | 17.89 |
| 2016-05-20 | 21.05 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 23.16 |
| 2016-05-17 | 14.74 |
| 2016-05-16 | 21.05 |
| 2016-05-13 | 15.79 |
| 2016-05-12 | 20.00 |
| 2016-05-11 | 18.95 |
| 2016-05-10 | 15.79 |
| 2016-05-09 | 16.84 |
| 2016-05-06 | 22.11 |
| 2016-05-05 | 24.21 |
| 2016-05-04 | 17.89 |
| 2016-05-03 | 16.84 |
| 2016-04-29 | 22.11 |
| 2016-04-28 | 22.11 |
| 2016-04-27 | 18.95 |
| 2016-04-26 | 17.89 |
| 2016-04-25 | 25.26 |
| 2016-04-22 | 21.05 |
| 2016-04-21 | 23.16 |
| 2016-04-20 | 21.05 |
| 2016-04-19 | 21.05 |
| 2016-04-18 | 21.05 |
| 2016-04-15 | 27.37 |
| 2016-04-14 | 21.05 |
| 2016-04-13 | 23.16 |
| 2016-04-12 | 20.00 |
| 2016-04-11 | 21.05 |
| 2016-04-08 | 24.21 |
| 2016-04-07 | 18.95 |
| 2016-04-06 | 24.21 |
| 2016-04-05 | 21.05 |
| 2016-04-01 | 22.11 |
| 2016-03-31 | 26.32 |
| 2016-03-30 | 27.37 |
| 2016-03-29 | 28.42 |
| 2016-03-24 | 28.42 |
| 2016-03-23 | 31.58 |
| 2016-03-22 | 31.58 |
| 2016-03-21 | 28.42 |
| 2016-03-18 | 36.84 |
| 2016-03-17 | 36.84 |
| 2016-03-16 | 47.37 |
| 2016-03-15 | 30.53 |
| 2016-03-14 | 12.63 |
| 2016-03-11 | 14.74 |
| 2016-03-10 | 11.58 |
| 2016-03-09 | 15.79 |
| 2016-03-08 | 17.89 |
| 2016-03-07 | 20.00 |
| 2016-03-04 | 20.00 |
| 2016-03-03 | 20.00 |
| 2016-03-02 | 21.05 |
| 2016-03-01 | 23.16 |
| 2016-02-29 | 20.00 |
| 2016-02-26 | 22.11 |
| 2016-02-25 | 23.16 |
| 2016-02-24 | 32.63 |
| 2016-02-23 | 35.79 |
| 2016-02-22 | 22.11 |
| 2016-02-19 | 10.53 |
| 2016-02-18 | 5.26 |
| 2016-02-17 | 5.26 |
| 2016-02-16 | 7.37 |
| 2016-02-15 | 1.05 |
| 2016-02-12 | -3.16 |
| 2016-02-11 | -4.21 |
| 2016-02-05 | -2.11 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -2.11 |
| 2016-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy