Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00047 | 1988-11-16 | 2021-12-16 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0047 % |
|---|---|
| 2022-01-26 | -7.82 |
| 2022-01-25 | -7.82 |
| 2022-01-24 | -7.82 |
| 2022-01-21 | -7.82 |
| 2022-01-20 | -7.82 |
| 2022-01-19 | -7.82 |
| 2022-01-18 | -7.82 |
| 2022-01-17 | -7.82 |
| 2022-01-14 | -7.82 |
| 2022-01-13 | -7.82 |
| 2022-01-12 | -7.82 |
| 2022-01-11 | -7.82 |
| 2022-01-10 | -7.82 |
| 2022-01-07 | -7.82 |
| 2022-01-06 | -7.82 |
| 2022-01-05 | -7.82 |
| 2022-01-04 | -7.82 |
| 2022-01-03 | -7.82 |
| 2021-12-31 | -7.82 |
| 2021-12-30 | -7.82 |
| 2021-12-29 | -7.82 |
| 2021-12-28 | -7.82 |
| 2021-12-24 | -7.82 |
| 2021-12-23 | -7.82 |
| 2021-12-22 | -7.82 |
| 2021-12-21 | -7.82 |
| 2021-12-20 | -7.82 |
| 2021-12-17 | -7.82 |
| 2021-12-16 | -7.82 |
| 2021-12-15 | -6.65 |
| 2021-12-14 | -11.32 |
| 2021-12-13 | -10.15 |
| 2021-12-10 | -13.65 |
| 2021-12-09 | -12.48 |
| 2021-12-08 | -12.48 |
| 2021-12-07 | -12.48 |
| 2021-12-06 | -12.48 |
| 2021-12-03 | -11.32 |
| 2021-12-02 | -12.48 |
| 2021-12-01 | -11.32 |
| 2021-11-30 | -12.48 |
| 2021-11-29 | -12.48 |
| 2021-11-26 | -11.32 |
| 2021-11-25 | -12.48 |
| 2021-11-24 | -12.48 |
| 2021-11-23 | -11.32 |
| 2021-11-22 | -12.48 |
| 2021-11-19 | -11.32 |
| 2021-11-18 | -12.48 |
| 2021-11-17 | -11.32 |
| 2021-11-16 | -12.48 |
| 2021-11-15 | -12.48 |
| 2021-11-12 | -12.48 |
| 2021-11-11 | -11.32 |
| 2021-11-10 | -12.48 |
| 2021-11-09 | -11.32 |
| 2021-11-08 | -12.48 |
| 2021-11-05 | -12.48 |
| 2021-11-04 | -12.48 |
| 2021-11-03 | -13.65 |
| 2021-11-02 | -12.48 |
| 2021-11-01 | -12.48 |
| 2021-10-29 | -12.48 |
| 2021-10-28 | -12.48 |
| 2021-10-27 | -12.48 |
| 2021-10-26 | -12.48 |
| 2021-10-25 | -12.48 |
| 2021-10-22 | -11.32 |
| 2021-10-21 | -12.48 |
| 2021-10-20 | -13.65 |
| 2021-10-19 | -13.65 |
| 2021-10-18 | -14.82 |
| 2021-10-15 | -13.65 |
| 2021-10-12 | -13.65 |
| 2021-10-11 | -14.82 |
| 2021-10-08 | -14.82 |
| 2021-10-07 | -14.82 |
| 2021-10-06 | -14.82 |
| 2021-10-05 | -14.82 |
| 2021-10-04 | -13.65 |
| 2021-09-30 | -14.82 |
| 2021-09-29 | -14.82 |
| 2021-09-28 | -15.98 |
| 2021-09-27 | -14.82 |
| 2021-09-24 | -15.98 |
| 2021-09-23 | -14.82 |
| 2021-09-21 | -14.82 |
| 2021-09-20 | -14.82 |
| 2021-09-17 | -14.82 |
| 2021-09-16 | -14.82 |
| 2021-09-15 | -13.65 |
| 2021-09-14 | -14.82 |
| 2021-09-13 | -13.65 |
| 2021-09-10 | -13.65 |
| 2021-09-09 | -12.48 |
| 2021-09-08 | -12.48 |
| 2021-09-07 | -12.48 |
| 2021-09-06 | -46.32 |
| 2021-09-03 | -46.32 |
| 2021-09-02 | -46.32 |
| 2021-09-01 | -46.32 |
| 2021-08-31 | -46.32 |
| 2021-08-30 | -46.32 |
| 2021-08-27 | -47.49 |
| 2021-08-26 | -46.32 |
| 2021-08-25 | -46.32 |
| 2021-08-24 | -47.49 |
| 2021-08-23 | -48.66 |
| 2021-08-20 | -48.66 |
| 2021-08-19 | -46.32 |
| 2021-08-18 | -45.16 |
| 2021-08-17 | -46.32 |
| 2021-08-16 | -45.16 |
| 2021-08-13 | -46.32 |
| 2021-08-12 | -43.99 |
| 2021-08-11 | -45.16 |
| 2021-08-10 | -45.16 |
| 2021-08-09 | -45.16 |
| 2021-08-06 | -45.16 |
| 2021-08-05 | -45.16 |
| 2021-08-04 | -45.16 |
| 2021-08-03 | -46.32 |
| 2021-08-02 | -46.32 |
| 2021-07-30 | -45.16 |
| 2021-07-29 | -46.32 |
| 2021-07-28 | -46.32 |
| 2021-07-27 | -42.82 |
| 2021-07-26 | -40.49 |
| 2021-07-23 | -39.32 |
| 2021-07-22 | -40.49 |
| 2021-07-21 | -40.49 |
| 2021-07-20 | -40.49 |
| 2021-07-19 | -38.15 |
| 2021-07-16 | -39.32 |
| 2021-07-15 | -39.32 |
| 2021-07-14 | -41.66 |
| 2021-07-13 | -39.32 |
| 2021-07-12 | -40.49 |
| 2021-07-09 | -40.49 |
| 2021-07-08 | -40.49 |
| 2021-07-07 | -40.49 |
| 2021-07-06 | -40.49 |
| 2021-07-05 | -40.49 |
| 2021-07-02 | -40.49 |
| 2021-06-30 | -39.32 |
| 2021-06-29 | -39.32 |
| 2021-06-28 | -39.32 |
| 2021-06-25 | -39.32 |
| 2021-06-24 | -39.32 |
| 2021-06-23 | -38.15 |
| 2021-06-22 | -39.32 |
| 2021-06-21 | -40.49 |
| 2021-06-18 | -39.32 |
| 2021-06-17 | -40.49 |
| 2021-06-16 | -40.49 |
| 2021-06-15 | -41.66 |
| 2021-06-11 | -40.49 |
| 2021-06-10 | -40.49 |
| 2021-06-09 | -39.32 |
| 2021-06-08 | -39.32 |
| 2021-06-07 | -39.32 |
| 2021-06-04 | -39.32 |
| 2021-06-03 | -39.32 |
| 2021-06-02 | -39.32 |
| 2021-06-01 | -39.32 |
| 2021-05-31 | -38.15 |
| 2021-05-28 | -40.49 |
| 2021-05-27 | -38.15 |
| 2021-05-26 | -36.99 |
| 2021-05-25 | -36.99 |
| 2021-05-24 | -40.49 |
| 2021-05-21 | -40.49 |
| 2021-05-20 | -41.66 |
| 2021-05-18 | -41.66 |
| 2021-05-17 | -41.66 |
| 2021-05-14 | -42.82 |
| 2021-05-13 | -41.66 |
| 2021-05-12 | -41.66 |
| 2021-05-11 | -40.49 |
| 2021-05-10 | -40.49 |
| 2021-05-07 | -41.66 |
| 2021-05-06 | -41.66 |
| 2021-05-05 | -41.66 |
| 2021-05-04 | -41.66 |
| 2021-05-03 | -40.49 |
| 2021-04-30 | -40.49 |
| 2021-04-29 | -40.49 |
| 2021-04-28 | -40.49 |
| 2021-04-27 | -43.99 |
| 2021-04-26 | -45.16 |
| 2021-04-23 | -46.32 |
| 2021-04-22 | -46.32 |
| 2021-04-21 | -46.32 |
| 2021-04-20 | -45.16 |
| 2021-04-19 | -46.32 |
| 2021-04-16 | -45.16 |
| 2021-04-15 | -45.16 |
| 2021-04-14 | -45.16 |
| 2021-04-13 | -46.32 |
| 2021-04-12 | -47.49 |
| 2021-04-09 | -47.49 |
| 2021-04-08 | -46.32 |
| 2021-04-07 | -47.49 |
| 2021-04-01 | -47.49 |
| 2021-03-31 | -47.49 |
| 2021-03-30 | -46.32 |
| 2021-03-29 | -45.16 |
| 2021-03-26 | -46.32 |
| 2021-03-25 | -46.32 |
| 2021-03-24 | -45.16 |
| 2021-03-23 | -43.99 |
| 2021-03-22 | -43.99 |
| 2021-03-19 | -42.82 |
| 2021-03-18 | -42.82 |
| 2021-03-17 | -42.82 |
| 2021-03-16 | -42.82 |
| 2021-03-15 | -42.82 |
| 2021-03-12 | -41.66 |
| 2021-03-11 | -40.49 |
| 2021-03-10 | -42.82 |
| 2021-03-09 | -45.16 |
| 2021-03-08 | -45.16 |
| 2021-03-05 | -45.16 |
| 2021-03-04 | -43.99 |
| 2021-03-03 | -42.82 |
| 2021-03-02 | -42.82 |
| 2021-03-01 | -40.49 |
| 2021-02-26 | -41.66 |
| 2021-02-25 | -38.15 |
| 2021-02-24 | -40.49 |
| 2021-02-23 | -38.15 |
| 2021-02-22 | -35.82 |
| 2021-02-19 | -45.16 |
| 2021-02-18 | -47.49 |
| 2021-02-17 | -46.32 |
| 2021-02-16 | -50.99 |
| 2021-02-11 | -52.16 |
| 2021-02-10 | -52.16 |
| 2021-02-09 | -53.32 |
| 2021-02-08 | -50.99 |
| 2021-02-05 | -50.99 |
| 2021-02-04 | -50.99 |
| 2021-02-03 | -49.82 |
| 2021-02-02 | -50.99 |
| 2021-02-01 | -50.99 |
| 2021-01-29 | -49.82 |
| 2021-01-28 | -53.32 |
| 2021-01-27 | -50.99 |
| 2021-01-26 | -50.99 |
| 2021-01-25 | -49.82 |
| 2021-01-22 | -50.99 |
| 2021-01-21 | -52.16 |
| 2021-01-20 | -50.99 |
| 2021-01-19 | -53.32 |
| 2021-01-18 | -53.32 |
| 2021-01-15 | -48.66 |
| 2021-01-14 | -47.49 |
| 2021-01-13 | -46.32 |
| 2021-01-12 | -45.16 |
| 2021-01-11 | -47.49 |
| 2021-01-08 | -46.32 |
| 2021-01-07 | -45.16 |
| 2021-01-06 | -47.49 |
| 2021-01-05 | -45.16 |
| 2021-01-04 | -42.82 |
| 2020-12-31 | -42.82 |
| 2020-12-30 | -42.82 |
| 2020-12-29 | -42.82 |
| 2020-12-28 | -42.82 |
| 2020-12-24 | -41.66 |
| 2020-12-23 | -41.66 |
| 2020-12-22 | -43.99 |
| 2020-12-21 | -43.99 |
| 2020-12-18 | -41.66 |
| 2020-12-17 | -41.66 |
| 2020-12-16 | -43.99 |
| 2020-12-15 | -42.82 |
| 2020-12-14 | -42.82 |
| 2020-12-11 | -43.99 |
| 2020-12-10 | -42.82 |
| 2020-12-09 | -42.82 |
| 2020-12-08 | -41.66 |
| 2020-12-07 | -41.66 |
| 2020-12-04 | -41.66 |
| 2020-12-03 | -41.66 |
| 2020-12-02 | -43.99 |
| 2020-12-01 | -42.82 |
| 2020-11-30 | -42.82 |
| 2020-11-27 | -40.49 |
| 2020-11-26 | -41.66 |
| 2020-11-25 | -42.82 |
| 2020-11-24 | -41.66 |
| 2020-11-23 | -41.66 |
| 2020-11-20 | -42.82 |
| 2020-11-19 | -42.82 |
| 2020-11-18 | -41.66 |
| 2020-11-17 | -41.66 |
| 2020-11-16 | -42.82 |
| 2020-11-13 | -42.82 |
| 2020-11-12 | -41.66 |
| 2020-11-11 | -42.82 |
| 2020-11-10 | -42.82 |
| 2020-11-09 | -42.82 |
| 2020-11-06 | -41.66 |
| 2020-11-05 | -41.66 |
| 2020-11-04 | -41.66 |
| 2020-11-03 | -41.66 |
| 2020-11-02 | -39.32 |
| 2020-10-30 | -38.15 |
| 2020-10-29 | -39.32 |
| 2020-10-28 | -39.32 |
| 2020-10-27 | -36.99 |
| 2020-10-23 | -39.32 |
| 2020-10-22 | -39.32 |
| 2020-10-21 | -36.99 |
| 2020-10-20 | -36.99 |
| 2020-10-19 | -36.99 |
| 2020-10-16 | -34.65 |
| 2020-10-15 | -34.65 |
| 2020-10-14 | -34.65 |
| 2020-10-12 | -34.65 |
| 2020-10-09 | -34.65 |
| 2020-10-08 | -34.65 |
| 2020-10-07 | -34.65 |
| 2020-10-06 | -36.99 |
| 2020-10-05 | -38.15 |
| 2020-09-30 | -35.82 |
| 2020-09-29 | -34.65 |
| 2020-09-28 | -34.65 |
| 2020-09-25 | -35.82 |
| 2020-09-24 | -35.82 |
| 2020-09-23 | -33.49 |
| 2020-09-22 | -33.49 |
| 2020-09-21 | -33.49 |
| 2020-09-18 | -34.65 |
| 2020-09-17 | -34.65 |
| 2020-09-16 | -34.65 |
| 2020-09-15 | -33.49 |
| 2020-09-14 | -32.32 |
| 2020-09-11 | -32.32 |
| 2020-09-10 | -33.49 |
| 2020-09-09 | -32.32 |
| 2020-09-08 | -32.32 |
| 2020-09-07 | -32.32 |
| 2020-09-04 | -33.49 |
| 2020-09-03 | -32.32 |
| 2020-09-02 | -32.32 |
| 2020-09-01 | -32.32 |
| 2020-08-31 | -32.32 |
| 2020-08-28 | -32.32 |
| 2020-08-27 | -31.15 |
| 2020-08-26 | -29.99 |
| 2020-08-25 | -29.99 |
| 2020-08-24 | -29.99 |
| 2020-08-21 | -24.15 |
| 2020-08-20 | -22.98 |
| 2020-08-19 | -25.32 |
| 2020-08-18 | -26.49 |
| 2020-08-17 | -19.48 |
| 2020-08-14 | -13.65 |
| 2020-08-13 | -29.99 |
| 2020-08-12 | -32.32 |
| 2020-08-11 | -32.32 |
| 2020-08-10 | -31.15 |
| 2020-08-07 | -34.65 |
| 2020-08-06 | -34.65 |
| 2020-08-05 | -32.32 |
| 2020-08-04 | -33.49 |
| 2020-08-03 | -33.49 |
| 2020-07-31 | -33.49 |
| 2020-07-30 | -33.49 |
| 2020-07-29 | -32.32 |
| 2020-07-28 | -32.32 |
| 2020-07-27 | -34.65 |
| 2020-07-24 | -34.65 |
| 2020-07-23 | -31.15 |
| 2020-07-22 | -29.99 |
| 2020-07-21 | -29.99 |
| 2020-07-20 | -31.15 |
| 2020-07-17 | -32.32 |
| 2020-07-16 | -32.32 |
| 2020-07-15 | -29.99 |
| 2020-07-14 | -29.99 |
| 2020-07-13 | -29.99 |
| 2020-07-10 | -31.15 |
| 2020-07-09 | -29.99 |
| 2020-07-08 | -29.99 |
| 2020-07-07 | -29.99 |
| 2020-07-06 | -29.99 |
| 2020-07-03 | -29.99 |
| 2020-07-02 | -29.99 |
| 2020-06-30 | -29.99 |
| 2020-06-29 | -32.32 |
| 2020-06-26 | -26.49 |
| 2020-06-24 | -20.65 |
| 2020-06-23 | -20.65 |
| 2020-06-22 | -20.65 |
| 2020-06-19 | -20.65 |
| 2020-06-18 | -20.65 |
| 2020-06-17 | -20.65 |
| 2020-06-16 | -19.48 |
| 2020-06-15 | -19.48 |
| 2020-06-12 | -19.48 |
| 2020-06-11 | -18.32 |
| 2020-06-10 | -21.82 |
| 2020-06-09 | -19.48 |
| 2020-06-08 | -15.98 |
| 2020-06-05 | -13.65 |
| 2020-06-04 | -12.48 |
| 2020-06-03 | -16.54 |
| 2020-06-02 | -13.16 |
| 2020-06-01 | -15.42 |
| 2020-05-29 | -18.80 |
| 2020-05-28 | -18.80 |
| 2020-05-27 | -17.67 |
| 2020-05-26 | -19.93 |
| 2020-05-25 | -21.05 |
| 2020-05-22 | -23.31 |
| 2020-05-21 | -19.93 |
| 2020-05-20 | -19.93 |
| 2020-05-19 | -15.42 |
| 2020-05-18 | -15.42 |
| 2020-05-15 | -13.16 |
| 2020-05-14 | -16.54 |
| 2020-05-13 | -16.54 |
| 2020-05-12 | -15.42 |
| 2020-05-11 | -15.42 |
| 2020-05-08 | -15.42 |
| 2020-05-07 | -16.54 |
| 2020-05-06 | -16.54 |
| 2020-05-05 | -21.05 |
| 2020-05-04 | -24.44 |
| 2020-04-29 | -22.18 |
| 2020-04-28 | -22.18 |
| 2020-04-27 | -22.18 |
| 2020-04-24 | -21.05 |
| 2020-04-23 | -21.05 |
| 2020-04-22 | -21.05 |
| 2020-04-21 | -21.05 |
| 2020-04-20 | -21.05 |
| 2020-04-17 | -21.05 |
| 2020-04-16 | -21.05 |
| 2020-04-15 | -19.93 |
| 2020-04-14 | -18.80 |
| 2020-04-09 | -18.80 |
| 2020-04-08 | -19.93 |
| 2020-04-07 | -19.93 |
| 2020-04-06 | -25.57 |
| 2020-04-03 | -23.31 |
| 2020-04-02 | -23.31 |
| 2020-04-01 | -23.31 |
| 2020-03-31 | -18.80 |
| 2020-03-30 | -23.31 |
| 2020-03-27 | -26.69 |
| 2020-03-26 | -21.05 |
| 2020-03-25 | -21.05 |
| 2020-03-24 | -21.05 |
| 2020-03-23 | -21.05 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -16.54 |
| 2020-03-18 | -9.78 |
| 2020-03-17 | -9.78 |
| 2020-03-16 | -9.78 |
| 2020-03-13 | -9.78 |
| 2020-03-12 | -8.65 |
| 2020-03-11 | -1.88 |
| 2020-03-10 | -1.88 |
| 2020-03-09 | -0.75 |
| 2020-03-06 | 1.50 |
| 2020-03-05 | 1.50 |
| 2020-03-04 | 0.37 |
| 2020-03-03 | 1.50 |
| 2020-03-02 | 3.76 |
| 2020-02-28 | 1.50 |
| 2020-02-27 | 2.63 |
| 2020-02-26 | 3.76 |
| 2020-02-25 | 3.76 |
| 2020-02-24 | 3.76 |
| 2020-02-21 | 4.88 |
| 2020-02-20 | 3.76 |
| 2020-02-19 | 2.63 |
| 2020-02-18 | 4.88 |
| 2020-02-17 | 4.88 |
| 2020-02-14 | 6.01 |
| 2020-02-13 | 4.88 |
| 2020-02-12 | 6.01 |
| 2020-02-11 | 4.88 |
| 2020-02-10 | 4.88 |
| 2020-02-07 | 2.63 |
| 2020-02-06 | 2.63 |
| 2020-02-05 | 8.27 |
| 2020-02-04 | 3.76 |
| 2020-02-03 | 4.88 |
| 2020-01-31 | 1.50 |
| 2020-01-30 | 6.01 |
| 2020-01-29 | 10.52 |
| 2020-01-24 | 12.78 |
| 2020-01-23 | 12.78 |
| 2020-01-22 | 16.16 |
| 2020-01-21 | 13.91 |
| 2020-01-20 | 17.29 |
| 2020-01-17 | 17.29 |
| 2020-01-16 | 17.29 |
| 2020-01-15 | 17.29 |
| 2020-01-14 | 16.16 |
| 2020-01-13 | 15.03 |
| 2020-01-10 | 16.16 |
| 2020-01-09 | 19.55 |
| 2020-01-08 | 20.67 |
| 2020-01-07 | 20.67 |
| 2020-01-06 | 20.67 |
| 2020-01-03 | 17.29 |
| 2020-01-02 | 21.80 |
| 2019-12-31 | 16.16 |
| 2019-12-30 | 21.80 |
| 2019-12-27 | 18.42 |
| 2019-12-24 | 19.55 |
| 2019-12-23 | 20.67 |
| 2019-12-20 | 21.80 |
| 2019-12-19 | 20.67 |
| 2019-12-18 | 16.16 |
| 2019-12-17 | 17.29 |
| 2019-12-16 | 19.55 |
| 2019-12-13 | 18.42 |
| 2019-12-12 | 21.80 |
| 2019-12-11 | 18.42 |
| 2019-12-10 | 20.67 |
| 2019-12-09 | 21.80 |
| 2019-12-06 | 21.80 |
| 2019-12-05 | 21.80 |
| 2019-12-04 | 21.80 |
| 2019-12-03 | 21.80 |
| 2019-12-02 | 21.80 |
| 2019-11-29 | 20.67 |
| 2019-11-28 | 20.67 |
| 2019-11-27 | 19.55 |
| 2019-11-26 | 24.06 |
| 2019-11-25 | 21.80 |
| 2019-11-22 | 24.06 |
| 2019-11-21 | 18.42 |
| 2019-11-20 | 21.80 |
| 2019-11-19 | 27.44 |
| 2019-11-18 | 26.31 |
| 2019-11-15 | 26.31 |
| 2019-11-14 | 26.31 |
| 2019-11-13 | 25.18 |
| 2019-11-12 | 25.18 |
| 2019-11-11 | 20.67 |
| 2019-11-08 | 24.06 |
| 2019-11-07 | 26.31 |
| 2019-11-06 | 26.31 |
| 2019-11-05 | 26.31 |
| 2019-11-04 | 24.06 |
| 2019-11-01 | 28.57 |
| 2019-10-31 | 25.18 |
| 2019-10-30 | 21.80 |
| 2019-10-29 | 21.80 |
| 2019-10-28 | 24.06 |
| 2019-10-25 | 26.31 |
| 2019-10-24 | 26.31 |
| 2019-10-23 | 26.31 |
| 2019-10-22 | 26.31 |
| 2019-10-21 | 25.18 |
| 2019-10-18 | 30.82 |
| 2019-10-17 | 31.95 |
| 2019-10-16 | 24.06 |
| 2019-10-15 | 24.06 |
| 2019-10-14 | 25.18 |
| 2019-10-11 | 27.44 |
| 2019-10-10 | 28.57 |
| 2019-10-09 | 27.44 |
| 2019-10-08 | 25.18 |
| 2019-10-04 | 25.18 |
| 2019-10-03 | 34.21 |
| 2019-10-02 | 34.21 |
| 2019-09-30 | 26.31 |
| 2019-09-27 | 25.18 |
| 2019-09-26 | 28.57 |
| 2019-09-25 | 27.44 |
| 2019-09-24 | 25.18 |
| 2019-09-23 | 33.08 |
| 2019-09-20 | 33.08 |
| 2019-09-19 | 33.08 |
| 2019-09-18 | 27.44 |
| 2019-09-17 | 28.57 |
| 2019-09-16 | 30.82 |
| 2019-09-13 | 38.72 |
| 2019-09-12 | 38.72 |
| 2019-09-11 | 38.72 |
| 2019-09-10 | 30.82 |
| 2019-09-09 | 31.95 |
| 2019-09-06 | 30.82 |
| 2019-09-05 | 35.33 |
| 2019-09-04 | 35.33 |
| 2019-09-03 | 30.82 |
| 2019-09-02 | 30.82 |
| 2019-08-30 | 35.33 |
| 2019-08-29 | 37.59 |
| 2019-08-28 | 37.59 |
| 2019-08-27 | 37.59 |
| 2019-08-26 | 30.82 |
| 2019-08-23 | 30.82 |
| 2019-08-22 | 29.70 |
| 2019-08-21 | 29.70 |
| 2019-08-20 | 35.33 |
| 2019-08-19 | 29.70 |
| 2019-08-16 | 30.82 |
| 2019-08-15 | 28.57 |
| 2019-08-14 | 28.57 |
| 2019-08-13 | 25.18 |
| 2019-08-12 | 22.93 |
| 2019-08-09 | 26.31 |
| 2019-08-08 | 31.95 |
| 2019-08-07 | 38.72 |
| 2019-08-06 | 26.31 |
| 2019-08-05 | 33.08 |
| 2019-08-02 | 37.59 |
| 2019-08-01 | 40.97 |
| 2019-07-31 | 45.48 |
| 2019-07-30 | 45.48 |
| 2019-07-29 | 39.85 |
| 2019-07-26 | 43.23 |
| 2019-07-25 | 52.25 |
| 2019-07-24 | 46.61 |
| 2019-07-23 | 46.61 |
| 2019-07-22 | 47.74 |
| 2019-07-19 | 47.74 |
| 2019-07-18 | 48.87 |
| 2019-07-17 | 46.61 |
| 2019-07-16 | 46.61 |
| 2019-07-15 | 45.48 |
| 2019-07-12 | 50.00 |
| 2019-07-11 | 51.12 |
| 2019-07-10 | 51.12 |
| 2019-07-09 | 51.12 |
| 2019-07-08 | 48.87 |
| 2019-07-05 | 55.63 |
| 2019-07-04 | 55.63 |
| 2019-07-03 | 52.25 |
| 2019-07-02 | 53.38 |
| 2019-06-28 | 56.76 |
| 2019-06-27 | 52.25 |
| 2019-06-26 | 56.76 |
| 2019-06-25 | 56.76 |
| 2019-06-24 | 56.76 |
| 2019-06-21 | 56.76 |
| 2019-06-20 | 56.76 |
| 2019-06-19 | 51.12 |
| 2019-06-18 | 52.25 |
| 2019-06-17 | 55.63 |
| 2019-06-14 | 55.52 |
| 2019-06-13 | 56.60 |
| 2019-06-12 | 53.36 |
| 2019-06-11 | 59.84 |
| 2019-06-10 | 56.60 |
| 2019-06-06 | 57.68 |
| 2019-06-05 | 62.00 |
| 2019-06-04 | 56.60 |
| 2019-06-03 | 63.08 |
| 2019-05-31 | 63.08 |
| 2019-05-30 | 64.16 |
| 2019-05-29 | 64.16 |
| 2019-05-28 | 60.92 |
| 2019-05-27 | 60.92 |
| 2019-05-24 | 66.32 |
| 2019-05-23 | 62.00 |
| 2019-05-22 | 62.00 |
| 2019-05-21 | 62.00 |
| 2019-05-20 | 62.00 |
| 2019-05-17 | 71.72 |
| 2019-05-16 | 74.96 |
| 2019-05-15 | 69.56 |
| 2019-05-14 | 62.00 |
| 2019-05-10 | 63.08 |
| 2019-05-09 | 63.08 |
| 2019-05-08 | 62.00 |
| 2019-05-07 | 63.08 |
| 2019-05-06 | 62.00 |
| 2019-05-03 | 62.00 |
| 2019-05-02 | 62.00 |
| 2019-04-30 | 62.00 |
| 2019-04-29 | 63.08 |
| 2019-04-26 | 62.00 |
| 2019-04-25 | 62.00 |
| 2019-04-24 | 66.32 |
| 2019-04-23 | 65.24 |
| 2019-04-18 | 62.00 |
| 2019-04-17 | 63.08 |
| 2019-04-16 | 62.00 |
| 2019-04-15 | 62.00 |
| 2019-04-12 | 62.00 |
| 2019-04-11 | 56.60 |
| 2019-04-10 | 58.76 |
| 2019-04-09 | 60.92 |
| 2019-04-08 | 58.76 |
| 2019-04-04 | 62.00 |
| 2019-04-03 | 53.36 |
| 2019-04-02 | 51.20 |
| 2019-04-01 | 54.44 |
| 2019-03-29 | 55.52 |
| 2019-03-28 | 58.76 |
| 2019-03-27 | 54.44 |
| 2019-03-26 | 59.84 |
| 2019-03-25 | 54.44 |
| 2019-03-22 | 59.84 |
| 2019-03-21 | 59.84 |
| 2019-03-20 | 64.16 |
| 2019-03-19 | 66.32 |
| 2019-03-18 | 62.00 |
| 2019-03-15 | 67.40 |
| 2019-03-14 | 59.84 |
| 2019-03-13 | 64.16 |
| 2019-03-12 | 62.00 |
| 2019-03-11 | 66.32 |
| 2019-03-08 | 66.32 |
| 2019-03-07 | 65.24 |
| 2019-03-06 | 70.64 |
| 2019-03-05 | 71.72 |
| 2019-03-04 | 70.64 |
| 2019-03-01 | 67.40 |
| 2019-02-28 | 67.40 |
| 2019-02-27 | 65.24 |
| 2019-02-26 | 65.24 |
| 2019-02-25 | 69.56 |
| 2019-02-22 | 68.48 |
| 2019-02-21 | 68.48 |
| 2019-02-20 | 68.48 |
| 2019-02-19 | 68.48 |
| 2019-02-18 | 65.24 |
| 2019-02-15 | 65.24 |
| 2019-02-14 | 69.56 |
| 2019-02-13 | 71.72 |
| 2019-02-12 | 71.72 |
| 2019-02-11 | 72.80 |
| 2019-02-08 | 68.48 |
| 2019-02-04 | 68.48 |
| 2019-02-01 | 77.12 |
| 2019-01-31 | 76.04 |
| 2019-01-30 | 77.12 |
| 2019-01-29 | 76.04 |
| 2019-01-28 | 76.04 |
| 2019-01-25 | 76.04 |
| 2019-01-24 | 74.96 |
| 2019-01-23 | 72.80 |
| 2019-01-22 | 80.36 |
| 2019-01-21 | 74.96 |
| 2019-01-18 | 74.96 |
| 2019-01-17 | 79.28 |
| 2019-01-16 | 77.12 |
| 2019-01-15 | 72.80 |
| 2019-01-14 | 74.96 |
| 2019-01-11 | 72.80 |
| 2019-01-10 | 72.80 |
| 2019-01-09 | 78.20 |
| 2019-01-08 | 69.56 |
| 2019-01-07 | 71.72 |
| 2019-01-04 | 69.56 |
| 2019-01-03 | 67.40 |
| 2019-01-02 | 69.56 |
| 2018-12-31 | 67.40 |
| 2018-12-28 | 67.40 |
| 2018-12-27 | 70.64 |
| 2018-12-24 | 71.72 |
| 2018-12-21 | 71.72 |
| 2018-12-20 | 70.64 |
| 2018-12-19 | 72.80 |
| 2018-12-18 | 77.12 |
| 2018-12-17 | 68.48 |
| 2018-12-14 | 68.48 |
| 2018-12-13 | 68.48 |
| 2018-12-12 | 67.40 |
| 2018-12-11 | 68.48 |
| 2018-12-10 | 67.40 |
| 2018-12-07 | 68.48 |
| 2018-12-06 | 68.48 |
| 2018-12-05 | 67.40 |
| 2018-12-04 | 67.40 |
| 2018-12-03 | 68.48 |
| 2018-11-30 | 68.48 |
| 2018-11-29 | 69.56 |
| 2018-11-28 | 69.56 |
| 2018-11-27 | 69.56 |
| 2018-11-26 | 69.56 |
| 2018-11-23 | 69.56 |
| 2018-11-22 | 69.56 |
| 2018-11-21 | 69.56 |
| 2018-11-20 | 69.56 |
| 2018-11-19 | 72.80 |
| 2018-11-16 | 76.04 |
| 2018-11-15 | 68.48 |
| 2018-11-14 | 63.08 |
| 2018-11-13 | 67.40 |
| 2018-11-12 | 64.16 |
| 2018-11-09 | 64.16 |
| 2018-11-08 | 62.00 |
| 2018-11-07 | 62.00 |
| 2018-11-06 | 62.00 |
| 2018-11-05 | 62.00 |
| 2018-11-02 | 63.08 |
| 2018-11-01 | 67.40 |
| 2018-10-31 | 62.00 |
| 2018-10-30 | 68.48 |
| 2018-10-29 | 62.00 |
| 2018-10-26 | 62.00 |
| 2018-10-25 | 62.00 |
| 2018-10-24 | 65.24 |
| 2018-10-23 | 67.40 |
| 2018-10-22 | 66.32 |
| 2018-10-19 | 66.32 |
| 2018-10-18 | 60.92 |
| 2018-10-16 | 65.24 |
| 2018-10-15 | 66.32 |
| 2018-10-12 | 67.40 |
| 2018-10-11 | 56.60 |
| 2018-10-10 | 56.60 |
| 2018-10-09 | 53.36 |
| 2018-10-08 | 53.36 |
| 2018-10-05 | 59.84 |
| 2018-10-04 | 62.00 |
| 2018-10-03 | 67.40 |
| 2018-10-02 | 72.80 |
| 2018-09-28 | 84.68 |
| 2018-09-27 | 83.60 |
| 2018-09-26 | 62.00 |
| 2018-09-24 | 62.00 |
| 2018-09-21 | 70.64 |
| 2018-09-20 | 65.24 |
| 2018-09-19 | 50.12 |
| 2018-09-18 | 46.88 |
| 2018-09-17 | 46.88 |
| 2018-09-14 | 54.44 |
| 2018-09-13 | 53.36 |
| 2018-09-12 | 52.28 |
| 2018-09-11 | 52.28 |
| 2018-09-10 | 54.44 |
| 2018-09-07 | 56.60 |
| 2018-09-06 | 56.60 |
| 2018-09-05 | 56.60 |
| 2018-09-04 | 56.60 |
| 2018-09-03 | 57.68 |
| 2018-08-31 | 57.68 |
| 2018-08-30 | 59.84 |
| 2018-08-29 | 62.00 |
| 2018-08-28 | 63.08 |
| 2018-08-27 | 66.32 |
| 2018-08-24 | 69.56 |
| 2018-08-23 | 68.48 |
| 2018-08-22 | 71.72 |
| 2018-08-21 | 67.40 |
| 2018-08-20 | 62.00 |
| 2018-08-17 | 62.00 |
| 2018-08-16 | 67.40 |
| 2018-08-15 | 66.32 |
| 2018-08-14 | 66.32 |
| 2018-08-13 | 68.48 |
| 2018-08-10 | 71.72 |
| 2018-08-09 | 71.72 |
| 2018-08-08 | 71.72 |
| 2018-08-07 | 67.40 |
| 2018-08-06 | 70.64 |
| 2018-08-03 | 72.80 |
| 2018-08-02 | 74.96 |
| 2018-08-01 | 77.12 |
| 2018-07-31 | 74.96 |
| 2018-07-30 | 72.80 |
| 2018-07-27 | 72.80 |
| 2018-07-26 | 74.96 |
| 2018-07-25 | 76.04 |
| 2018-07-24 | 79.28 |
| 2018-07-23 | 77.12 |
| 2018-07-20 | 80.36 |
| 2018-07-19 | 78.20 |
| 2018-07-18 | 76.04 |
| 2018-07-17 | 76.04 |
| 2018-07-16 | 72.80 |
| 2018-07-13 | 77.12 |
| 2018-07-12 | 78.20 |
| 2018-07-11 | 74.96 |
| 2018-07-10 | 79.28 |
| 2018-07-09 | 79.28 |
| 2018-07-06 | 82.52 |
| 2018-07-05 | 86.84 |
| 2018-07-04 | 87.92 |
| 2018-07-03 | 87.92 |
| 2018-06-29 | 87.92 |
| 2018-06-28 | 86.84 |
| 2018-06-27 | 84.68 |
| 2018-06-26 | 89.00 |
| 2018-06-25 | 93.32 |
| 2018-06-22 | 95.48 |
| 2018-06-21 | 95.48 |
| 2018-06-20 | 98.72 |
| 2018-06-19 | 96.56 |
| 2018-06-15 | 100.88 |
| 2018-06-14 | 95.48 |
| 2018-06-13 | 97.64 |
| 2018-06-12 | 100.88 |
| 2018-06-11 | 97.32 |
| 2018-06-08 | 95.25 |
| 2018-06-07 | 96.29 |
| 2018-06-06 | 95.25 |
| 2018-06-05 | 94.22 |
| 2018-06-04 | 94.22 |
| 2018-06-01 | 92.15 |
| 2018-05-31 | 91.12 |
| 2018-05-30 | 89.05 |
| 2018-05-29 | 90.09 |
| 2018-05-28 | 90.09 |
| 2018-05-25 | 90.09 |
| 2018-05-24 | 91.12 |
| 2018-05-23 | 91.12 |
| 2018-05-21 | 89.05 |
| 2018-05-18 | 86.99 |
| 2018-05-17 | 85.95 |
| 2018-05-16 | 85.95 |
| 2018-05-15 | 84.92 |
| 2018-05-14 | 85.95 |
| 2018-05-11 | 86.99 |
| 2018-05-10 | 86.99 |
| 2018-05-09 | 85.95 |
| 2018-05-08 | 88.02 |
| 2018-05-07 | 89.05 |
| 2018-05-04 | 86.99 |
| 2018-05-03 | 86.99 |
| 2018-05-02 | 89.05 |
| 2018-04-30 | 90.09 |
| 2018-04-27 | 90.09 |
| 2018-04-26 | 92.15 |
| 2018-04-25 | 91.12 |
| 2018-04-24 | 91.12 |
| 2018-04-23 | 91.12 |
| 2018-04-20 | 93.19 |
| 2018-04-19 | 96.29 |
| 2018-04-18 | 96.29 |
| 2018-04-17 | 94.22 |
| 2018-04-16 | 94.22 |
| 2018-04-13 | 93.19 |
| 2018-04-12 | 95.25 |
| 2018-04-11 | 98.35 |
| 2018-04-10 | 104.55 |
| 2018-04-09 | 103.52 |
| 2018-04-06 | 102.48 |
| 2018-04-04 | 99.38 |
| 2018-04-03 | 96.29 |
| 2018-03-29 | 94.22 |
| 2018-03-28 | 100.42 |
| 2018-03-27 | 105.58 |
| 2018-03-26 | 104.55 |
| 2018-03-23 | 97.32 |
| 2018-03-22 | 98.35 |
| 2018-03-21 | 101.45 |
| 2018-03-20 | 103.52 |
| 2018-03-19 | 103.52 |
| 2018-03-16 | 101.45 |
| 2018-03-15 | 101.45 |
| 2018-03-14 | 102.48 |
| 2018-03-13 | 103.52 |
| 2018-03-12 | 105.58 |
| 2018-03-09 | 103.52 |
| 2018-03-08 | 102.48 |
| 2018-03-07 | 101.45 |
| 2018-03-06 | 103.52 |
| 2018-03-05 | 100.42 |
| 2018-03-02 | 103.52 |
| 2018-03-01 | 105.58 |
| 2018-02-28 | 103.52 |
| 2018-02-27 | 102.48 |
| 2018-02-26 | 103.52 |
| 2018-02-23 | 103.52 |
| 2018-02-22 | 105.58 |
| 2018-02-21 | 101.45 |
| 2018-02-20 | 103.52 |
| 2018-02-15 | 105.58 |
| 2018-02-14 | 98.35 |
| 2018-02-13 | 94.22 |
| 2018-02-12 | 95.25 |
| 2018-02-09 | 96.29 |
| 2018-02-08 | 96.29 |
| 2018-02-07 | 90.09 |
| 2018-02-06 | 89.05 |
| 2018-02-05 | 102.48 |
| 2018-02-02 | 110.75 |
| 2018-02-01 | 113.85 |
| 2018-01-31 | 113.85 |
| 2018-01-30 | 121.08 |
| 2018-01-29 | 125.21 |
| 2018-01-26 | 123.15 |
| 2018-01-25 | 124.18 |
| 2018-01-24 | 125.21 |
| 2018-01-23 | 123.15 |
| 2018-01-22 | 127.28 |
| 2018-01-19 | 124.18 |
| 2018-01-18 | 123.15 |
| 2018-01-17 | 125.21 |
| 2018-01-16 | 124.18 |
| 2018-01-15 | 126.25 |
| 2018-01-12 | 126.25 |
| 2018-01-11 | 126.25 |
| 2018-01-10 | 124.18 |
| 2018-01-09 | 126.25 |
| 2018-01-08 | 125.21 |
| 2018-01-05 | 124.18 |
| 2018-01-04 | 127.28 |
| 2018-01-03 | 127.28 |
| 2018-01-02 | 124.18 |
| 2017-12-29 | 124.18 |
| 2017-12-28 | 125.21 |
| 2017-12-27 | 124.18 |
| 2017-12-22 | 127.28 |
| 2017-12-21 | 125.21 |
| 2017-12-20 | 126.25 |
| 2017-12-19 | 127.28 |
| 2017-12-18 | 130.38 |
| 2017-12-15 | 127.28 |
| 2017-12-14 | 126.25 |
| 2017-12-13 | 124.18 |
| 2017-12-12 | 122.11 |
| 2017-12-11 | 117.98 |
| 2017-12-08 | 122.11 |
| 2017-12-07 | 116.95 |
| 2017-12-06 | 116.95 |
| 2017-12-05 | 121.08 |
| 2017-12-04 | 123.15 |
| 2017-12-01 | 121.08 |
| 2017-11-30 | 114.88 |
| 2017-11-29 | 121.08 |
| 2017-11-28 | 121.08 |
| 2017-11-27 | 120.05 |
| 2017-11-24 | 123.15 |
| 2017-11-23 | 120.05 |
| 2017-11-22 | 123.15 |
| 2017-11-21 | 125.21 |
| 2017-11-20 | 129.34 |
| 2017-11-17 | 131.41 |
| 2017-11-16 | 126.25 |
| 2017-11-15 | 128.31 |
| 2017-11-14 | 132.44 |
| 2017-11-13 | 134.51 |
| 2017-11-10 | 131.41 |
| 2017-11-09 | 141.74 |
| 2017-11-08 | 133.48 |
| 2017-11-07 | 134.51 |
| 2017-11-06 | 134.51 |
| 2017-11-03 | 137.61 |
| 2017-11-02 | 136.58 |
| 2017-11-01 | 138.64 |
| 2017-10-31 | 140.71 |
| 2017-10-30 | 131.41 |
| 2017-10-27 | 132.44 |
| 2017-10-26 | 134.51 |
| 2017-10-25 | 132.44 |
| 2017-10-24 | 132.44 |
| 2017-10-23 | 136.58 |
| 2017-10-20 | 135.54 |
| 2017-10-19 | 136.58 |
| 2017-10-18 | 151.04 |
| 2017-10-17 | 128.31 |
| 2017-10-16 | 127.28 |
| 2017-10-13 | 124.18 |
| 2017-10-12 | 124.18 |
| 2017-10-11 | 123.15 |
| 2017-10-10 | 123.15 |
| 2017-10-09 | 124.18 |
| 2017-10-06 | 127.28 |
| 2017-10-04 | 127.28 |
| 2017-10-03 | 128.31 |
| 2017-09-29 | 126.25 |
| 2017-09-28 | 129.34 |
| 2017-09-27 | 126.25 |
| 2017-09-26 | 127.28 |
| 2017-09-25 | 126.25 |
| 2017-09-22 | 130.38 |
| 2017-09-21 | 134.51 |
| 2017-09-20 | 135.54 |
| 2017-09-19 | 122.11 |
| 2017-09-18 | 124.18 |
| 2017-09-15 | 123.15 |
| 2017-09-14 | 124.18 |
| 2017-09-13 | 127.28 |
| 2017-09-12 | 130.38 |
| 2017-09-11 | 131.41 |
| 2017-09-08 | 130.38 |
| 2017-09-07 | 129.34 |
| 2017-09-06 | 128.31 |
| 2017-09-05 | 133.48 |
| 2017-09-04 | 132.44 |
| 2017-09-01 | 137.61 |
| 2017-08-31 | 134.51 |
| 2017-08-30 | 135.54 |
| 2017-08-29 | 133.48 |
| 2017-08-28 | 139.68 |
| 2017-08-25 | 147.94 |
| 2017-08-24 | 147.94 |
| 2017-08-22 | 145.87 |
| 2017-08-21 | 146.91 |
| 2017-08-18 | 141.74 |
| 2017-08-17 | 142.77 |
| 2017-08-16 | 147.94 |
| 2017-08-15 | 144.84 |
| 2017-08-14 | 137.61 |
| 2017-08-11 | 135.54 |
| 2017-08-10 | 146.91 |
| 2017-08-09 | 147.94 |
| 2017-08-08 | 151.04 |
| 2017-08-07 | 156.20 |
| 2017-08-04 | 136.58 |
| 2017-08-03 | 133.48 |
| 2017-08-02 | 136.58 |
| 2017-08-01 | 143.81 |
| 2017-07-31 | 137.61 |
| 2017-07-28 | 137.61 |
| 2017-07-27 | 136.58 |
| 2017-07-26 | 138.64 |
| 2017-07-25 | 136.58 |
| 2017-07-24 | 138.64 |
| 2017-07-21 | 137.61 |
| 2017-07-20 | 134.51 |
| 2017-07-19 | 138.64 |
| 2017-07-18 | 130.38 |
| 2017-07-17 | 115.91 |
| 2017-07-14 | 120.05 |
| 2017-07-13 | 115.91 |
| 2017-07-12 | 119.01 |
| 2017-07-11 | 117.98 |
| 2017-07-10 | 114.88 |
| 2017-07-07 | 120.05 |
| 2017-07-06 | 101.45 |
| 2017-07-05 | 102.48 |
| 2017-07-04 | 104.55 |
| 2017-07-03 | 104.55 |
| 2017-06-30 | 102.48 |
| 2017-06-29 | 105.58 |
| 2017-06-28 | 103.52 |
| 2017-06-27 | 108.68 |
| 2017-06-26 | 113.85 |
| 2017-06-23 | 120.05 |
| 2017-06-22 | 103.52 |
| 2017-06-21 | 91.12 |
| 2017-06-20 | 100.42 |
| 2017-06-19 | 109.72 |
| 2017-06-16 | 110.75 |
| 2017-06-15 | 114.88 |
| 2017-06-14 | 113.85 |
| 2017-06-13 | 116.95 |
| 2017-06-12 | 114.88 |
| 2017-06-09 | 123.15 |
| 2017-06-08 | 133.48 |
| 2017-06-07 | 117.98 |
| 2017-06-06 | 125.21 |
| 2017-06-05 | 138.44 |
| 2017-06-02 | 141.45 |
| 2017-06-01 | 150.51 |
| 2017-05-31 | 149.50 |
| 2017-05-29 | 156.54 |
| 2017-05-26 | 156.54 |
| 2017-05-25 | 161.57 |
| 2017-05-24 | 156.54 |
| 2017-05-23 | 161.57 |
| 2017-05-22 | 161.57 |
| 2017-05-19 | 156.54 |
| 2017-05-18 | 151.51 |
| 2017-05-17 | 166.61 |
| 2017-05-16 | 161.57 |
| 2017-05-15 | 148.50 |
| 2017-05-12 | 156.54 |
| 2017-05-11 | 161.57 |
| 2017-05-10 | 156.54 |
| 2017-05-09 | 161.57 |
| 2017-05-08 | 151.51 |
| 2017-05-05 | 156.54 |
| 2017-05-04 | 156.54 |
| 2017-05-02 | 151.51 |
| 2017-04-28 | 171.64 |
| 2017-04-27 | 171.64 |
| 2017-04-26 | 176.67 |
| 2017-04-25 | 191.76 |
| 2017-04-24 | 176.67 |
| 2017-04-21 | 146.48 |
| 2017-04-20 | 156.54 |
| 2017-04-19 | 156.54 |
| 2017-04-18 | 137.43 |
| 2017-04-13 | 139.44 |
| 2017-04-12 | 134.41 |
| 2017-04-11 | 140.45 |
| 2017-04-10 | 143.47 |
| 2017-04-07 | 136.42 |
| 2017-04-06 | 134.41 |
| 2017-04-05 | 128.37 |
| 2017-04-03 | 115.30 |
| 2017-03-31 | 110.27 |
| 2017-03-30 | 102.22 |
| 2017-03-29 | 98.19 |
| 2017-03-28 | 109.26 |
| 2017-03-27 | 100.21 |
| 2017-03-24 | 97.19 |
| 2017-03-23 | 88.13 |
| 2017-03-22 | 90.14 |
| 2017-03-21 | 87.13 |
| 2017-03-20 | 87.13 |
| 2017-03-17 | 90.14 |
| 2017-03-16 | 88.13 |
| 2017-03-15 | 89.14 |
| 2017-03-14 | 87.13 |
| 2017-03-13 | 89.14 |
| 2017-03-10 | 84.11 |
| 2017-03-09 | 87.13 |
| 2017-03-08 | 92.16 |
| 2017-03-07 | 90.14 |
| 2017-03-06 | 87.13 |
| 2017-03-03 | 90.14 |
| 2017-03-02 | 92.16 |
| 2017-03-01 | 97.19 |
| 2017-02-28 | 84.11 |
| 2017-02-27 | 82.10 |
| 2017-02-24 | 75.05 |
| 2017-02-23 | 76.06 |
| 2017-02-22 | 78.07 |
| 2017-02-21 | 75.05 |
| 2017-02-20 | 90.14 |
| 2017-02-17 | 92.16 |
| 2017-02-16 | 88.13 |
| 2017-02-15 | 90.14 |
| 2017-02-14 | 93.16 |
| 2017-02-13 | 84.11 |
| 2017-02-10 | 74.05 |
| 2017-02-09 | 79.08 |
| 2017-02-08 | 82.10 |
| 2017-02-07 | 85.11 |
| 2017-02-06 | 88.13 |
| 2017-02-03 | 80.08 |
| 2017-02-02 | 79.08 |
| 2017-02-01 | 74.05 |
| 2017-01-27 | 58.96 |
| 2017-01-26 | 61.98 |
| 2017-01-25 | 51.91 |
| 2017-01-24 | 33.81 |
| 2017-01-23 | 34.81 |
| 2017-01-20 | 35.82 |
| 2017-01-19 | 38.84 |
| 2017-01-18 | 39.84 |
| 2017-01-17 | 39.84 |
| 2017-01-16 | 38.84 |
| 2017-01-13 | 41.85 |
| 2017-01-12 | 40.85 |
| 2017-01-11 | 38.84 |
| 2017-01-10 | 40.85 |
| 2017-01-09 | 28.78 |
| 2017-01-06 | 32.80 |
| 2017-01-05 | 33.81 |
| 2017-01-04 | 30.79 |
| 2017-01-03 | 33.81 |
| 2016-12-30 | 34.81 |
| 2016-12-29 | 30.79 |
| 2016-12-28 | 32.80 |
| 2016-12-23 | 31.79 |
| 2016-12-22 | 31.79 |
| 2016-12-21 | 35.82 |
| 2016-12-20 | 30.79 |
| 2016-12-19 | 30.79 |
| 2016-12-16 | 31.79 |
| 2016-12-15 | 32.80 |
| 2016-12-14 | 30.79 |
| 2016-12-13 | 31.79 |
| 2016-12-12 | 31.79 |
| 2016-12-09 | 36.82 |
| 2016-12-08 | 33.81 |
| 2016-12-07 | 33.81 |
| 2016-12-06 | 34.81 |
| 2016-12-05 | 36.82 |
| 2016-12-02 | 34.81 |
| 2016-12-01 | 43.87 |
| 2016-11-30 | 40.85 |
| 2016-11-29 | 38.84 |
| 2016-11-28 | 39.84 |
| 2016-11-25 | 41.85 |
| 2016-11-24 | 42.86 |
| 2016-11-23 | 39.84 |
| 2016-11-22 | 30.79 |
| 2016-11-21 | 33.81 |
| 2016-11-18 | 36.82 |
| 2016-11-17 | 32.80 |
| 2016-11-16 | 33.81 |
| 2016-11-15 | 39.84 |
| 2016-11-14 | 46.88 |
| 2016-11-11 | 47.89 |
| 2016-11-10 | 49.90 |
| 2016-11-09 | 51.91 |
| 2016-11-08 | 55.94 |
| 2016-11-07 | 40.85 |
| 2016-11-04 | 42.86 |
| 2016-11-03 | 40.85 |
| 2016-11-02 | 44.87 |
| 2016-11-01 | 26.76 |
| 2016-10-31 | 19.72 |
| 2016-10-28 | 19.72 |
| 2016-10-27 | 17.71 |
| 2016-10-26 | 17.71 |
| 2016-10-25 | 17.71 |
| 2016-10-24 | 16.70 |
| 2016-10-20 | 16.70 |
| 2016-10-19 | 16.70 |
| 2016-10-18 | 17.71 |
| 2016-10-17 | 16.70 |
| 2016-10-14 | 16.70 |
| 2016-10-13 | 19.72 |
| 2016-10-12 | 19.72 |
| 2016-10-11 | 19.72 |
| 2016-10-07 | 13.68 |
| 2016-10-06 | 19.72 |
| 2016-10-05 | 18.71 |
| 2016-10-04 | 14.69 |
| 2016-10-03 | 14.69 |
| 2016-09-30 | 14.69 |
| 2016-09-29 | 16.70 |
| 2016-09-28 | 15.70 |
| 2016-09-27 | 16.70 |
| 2016-09-26 | 15.70 |
| 2016-09-23 | 17.71 |
| 2016-09-22 | 17.71 |
| 2016-09-21 | 18.71 |
| 2016-09-20 | 20.73 |
| 2016-09-19 | 18.71 |
| 2016-09-15 | 14.69 |
| 2016-09-14 | 14.69 |
| 2016-09-13 | 14.69 |
| 2016-09-12 | 10.67 |
| 2016-09-09 | 15.70 |
| 2016-09-08 | 15.70 |
| 2016-09-07 | 14.69 |
| 2016-09-06 | 11.67 |
| 2016-09-05 | 10.67 |
| 2016-09-02 | 11.67 |
| 2016-09-01 | 10.67 |
| 2016-08-31 | 8.65 |
| 2016-08-30 | 9.66 |
| 2016-08-29 | 10.67 |
| 2016-08-26 | 15.70 |
| 2016-08-25 | 7.65 |
| 2016-08-24 | 7.65 |
| 2016-08-23 | 9.66 |
| 2016-08-22 | 10.67 |
| 2016-08-19 | 11.67 |
| 2016-08-18 | 11.67 |
| 2016-08-17 | 8.65 |
| 2016-08-16 | 10.67 |
| 2016-08-15 | 7.65 |
| 2016-08-12 | 9.66 |
| 2016-08-11 | 9.66 |
| 2016-08-10 | 8.65 |
| 2016-08-09 | 10.67 |
| 2016-08-08 | 0.61 |
| 2016-08-05 | 0.61 |
| 2016-08-04 | -1.41 |
| 2016-08-03 | -3.42 |
| 2016-08-01 | -1.41 |
| 2016-07-29 | -3.42 |
| 2016-07-28 | -1.41 |
| 2016-07-27 | -1.41 |
| 2016-07-26 | -1.41 |
| 2016-07-25 | -1.41 |
| 2016-07-22 | -1.41 |
| 2016-07-21 | -1.41 |
| 2016-07-20 | -1.41 |
| 2016-07-19 | -2.41 |
| 2016-07-18 | -3.42 |
| 2016-07-15 | -3.42 |
| 2016-07-14 | 0.61 |
| 2016-07-13 | -0.40 |
| 2016-07-12 | -4.42 |
| 2016-07-11 | -4.42 |
| 2016-07-08 | -4.42 |
| 2016-07-07 | -6.44 |
| 2016-07-06 | -3.42 |
| 2016-07-05 | -2.41 |
| 2016-07-04 | -3.42 |
| 2016-06-30 | -2.41 |
| 2016-06-29 | -2.41 |
| 2016-06-28 | -2.41 |
| 2016-06-27 | -2.41 |
| 2016-06-24 | -1.41 |
| 2016-06-23 | 0.61 |
| 2016-06-22 | -0.40 |
| 2016-06-21 | -0.40 |
| 2016-06-20 | 0.61 |
| 2016-06-17 | 0.61 |
| 2016-06-16 | -0.40 |
| 2016-06-15 | -0.40 |
| 2016-06-14 | 0.61 |
| 2016-06-13 | 0.61 |
| 2016-06-10 | -1.41 |
| 2016-06-08 | -1.41 |
| 2016-06-07 | -1.41 |
| 2016-06-06 | -3.92 |
| 2016-06-03 | -1.96 |
| 2016-06-02 | -3.92 |
| 2016-06-01 | -1.96 |
| 2016-05-31 | -2.94 |
| 2016-05-30 | -1.96 |
| 2016-05-27 | -1.96 |
| 2016-05-26 | -1.96 |
| 2016-05-25 | -1.96 |
| 2016-05-24 | -1.96 |
| 2016-05-23 | -1.96 |
| 2016-05-20 | -4.90 |
| 2016-05-19 | -1.96 |
| 2016-05-18 | -2.94 |
| 2016-05-17 | -2.94 |
| 2016-05-16 | -2.94 |
| 2016-05-13 | -2.94 |
| 2016-05-12 | -0.98 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 7.84 |
| 2016-05-09 | 2.94 |
| 2016-05-06 | 3.92 |
| 2016-05-05 | -1.96 |
| 2016-05-04 | 7.84 |
| 2016-05-03 | 4.90 |
| 2016-04-29 | 10.78 |
| 2016-04-28 | 13.73 |
| 2016-04-27 | 10.78 |
| 2016-04-26 | 10.78 |
| 2016-04-25 | 9.80 |
| 2016-04-22 | 10.78 |
| 2016-04-21 | 13.73 |
| 2016-04-20 | 10.78 |
| 2016-04-19 | 9.80 |
| 2016-04-18 | 9.80 |
| 2016-04-15 | 9.80 |
| 2016-04-14 | 11.76 |
| 2016-04-13 | 12.75 |
| 2016-04-12 | 7.84 |
| 2016-04-11 | 8.82 |
| 2016-04-08 | 8.82 |
| 2016-04-07 | 8.82 |
| 2016-04-06 | 7.84 |
| 2016-04-05 | 9.80 |
| 2016-04-01 | 11.76 |
| 2016-03-31 | 11.76 |
| 2016-03-30 | 14.71 |
| 2016-03-29 | 2.94 |
| 2016-03-24 | 5.88 |
| 2016-03-23 | 4.90 |
| 2016-03-22 | 7.84 |
| 2016-03-21 | 7.84 |
| 2016-03-18 | 2.94 |
| 2016-03-17 | 3.92 |
| 2016-03-16 | 0.98 |
| 2016-03-15 | 0.98 |
| 2016-03-14 | 0.98 |
| 2016-03-11 | 1.96 |
| 2016-03-10 | 5.88 |
| 2016-03-09 | 5.88 |
| 2016-03-08 | 9.80 |
| 2016-03-07 | 7.84 |
| 2016-03-04 | -1.96 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 2.94 |
| 2016-03-01 | -1.96 |
| 2016-02-29 | 0.98 |
| 2016-02-26 | 0.98 |
| 2016-02-25 | 1.96 |
| 2016-02-24 | 2.94 |
| 2016-02-23 | 2.94 |
| 2016-02-22 | 2.94 |
| 2016-02-19 | -1.96 |
| 2016-02-18 | -0.98 |
| 2016-02-17 | -5.88 |
| 2016-02-16 | -1.96 |
| 2016-02-15 | -1.96 |
| 2016-02-12 | -1.96 |
| 2016-02-11 | -2.94 |
| 2016-02-05 | -1.96 |
| 2016-02-04 | -1.96 |
| 2016-02-03 | -4.90 |
| 2016-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy