Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1198 % |
|---|---|
| 2025-11-07 | -35.95 |
| 2025-11-06 | -35.95 |
| 2025-11-05 | -35.95 |
| 2025-11-04 | -35.95 |
| 2025-11-03 | -35.95 |
| 2025-10-31 | -35.95 |
| 2025-10-30 | -35.95 |
| 2025-10-28 | -35.95 |
| 2025-10-27 | -35.95 |
| 2025-10-24 | -35.95 |
| 2025-10-23 | -35.95 |
| 2025-10-22 | -35.95 |
| 2025-10-21 | -35.95 |
| 2025-10-20 | -35.95 |
| 2025-10-17 | -35.95 |
| 2025-10-16 | -32.06 |
| 2025-10-15 | -31.62 |
| 2025-10-14 | -31.62 |
| 2025-10-13 | -31.62 |
| 2025-10-10 | -31.62 |
| 2025-10-09 | -31.62 |
| 2025-10-08 | -31.62 |
| 2025-10-06 | -27.30 |
| 2025-10-03 | -27.30 |
| 2025-10-02 | -31.62 |
| 2025-09-30 | -31.62 |
| 2025-09-29 | -31.62 |
| 2025-09-26 | -32.06 |
| 2025-09-25 | -32.49 |
| 2025-09-24 | -26.43 |
| 2025-09-23 | -10.85 |
| 2025-09-22 | -0.47 |
| 2025-09-19 | -0.47 |
| 2025-09-18 | -0.47 |
| 2025-09-17 | -0.03 |
| 2025-09-16 | -0.03 |
| 2025-09-15 | -0.47 |
| 2025-09-12 | -0.47 |
| 2025-09-11 | -0.47 |
| 2025-09-10 | -0.47 |
| 2025-09-09 | -0.47 |
| 2025-09-08 | -2.63 |
| 2025-09-05 | 3.86 |
| 2025-09-04 | 3.86 |
| 2025-09-03 | 1.70 |
| 2025-09-02 | 1.70 |
| 2025-09-01 | 1.70 |
| 2025-08-29 | 1.70 |
| 2025-08-28 | 1.70 |
| 2025-08-27 | 10.35 |
| 2025-08-26 | 10.35 |
| 2025-08-25 | 12.52 |
| 2025-08-22 | 12.52 |
| 2025-08-21 | 12.52 |
| 2025-08-20 | 12.52 |
| 2025-08-19 | 12.52 |
| 2025-08-18 | 12.52 |
| 2025-08-15 | 12.52 |
| 2025-08-14 | 12.52 |
| 2025-08-13 | 12.52 |
| 2025-08-12 | 12.52 |
| 2025-08-11 | 12.52 |
| 2025-08-08 | 12.52 |
| 2025-08-07 | 12.52 |
| 2025-08-06 | 10.35 |
| 2025-08-05 | 21.17 |
| 2025-08-04 | 42.81 |
| 2025-08-01 | 14.68 |
| 2025-07-31 | 16.84 |
| 2025-07-30 | 19.01 |
| 2025-07-29 | 19.01 |
| 2025-07-28 | 19.01 |
| 2025-07-25 | 21.17 |
| 2025-07-24 | 19.01 |
| 2025-07-23 | 19.01 |
| 2025-07-22 | 19.01 |
| 2025-07-21 | 19.01 |
| 2025-07-18 | 19.01 |
| 2025-07-17 | 21.17 |
| 2025-07-16 | 23.34 |
| 2025-07-15 | 23.34 |
| 2025-07-14 | 23.34 |
| 2025-07-11 | 23.34 |
| 2025-07-10 | 23.34 |
| 2025-07-09 | 29.83 |
| 2025-07-08 | 29.83 |
| 2025-07-07 | 29.83 |
| 2025-07-04 | 29.83 |
| 2025-07-03 | 44.97 |
| 2025-07-02 | 47.14 |
| 2025-06-30 | 23.34 |
| 2025-06-27 | 23.34 |
| 2025-06-26 | 23.34 |
| 2025-06-25 | 23.34 |
| 2025-06-24 | 23.34 |
| 2025-06-23 | 25.50 |
| 2025-06-20 | 25.50 |
| 2025-06-19 | 25.50 |
| 2025-06-18 | 25.50 |
| 2025-06-17 | 27.66 |
| 2025-06-16 | 27.66 |
| 2025-06-13 | 29.83 |
| 2025-06-12 | 29.83 |
| 2025-06-11 | 29.83 |
| 2025-06-10 | 29.83 |
| 2025-06-09 | 29.83 |
| 2025-06-06 | 29.83 |
| 2025-06-05 | 29.83 |
| 2025-06-04 | 12.52 |
| 2025-06-03 | 12.52 |
| 2025-06-02 | 12.52 |
| 2025-05-30 | 12.52 |
| 2025-05-29 | 12.52 |
| 2025-05-28 | 12.52 |
| 2025-05-27 | 12.52 |
| 2025-05-26 | 12.52 |
| 2025-05-23 | 12.52 |
| 2025-05-22 | 14.68 |
| 2025-05-21 | 14.68 |
| 2025-05-20 | 14.68 |
| 2025-05-19 | 14.68 |
| 2025-05-16 | 14.68 |
| 2025-05-15 | 14.68 |
| 2025-05-14 | 27.66 |
| 2025-05-13 | 29.83 |
| 2025-05-12 | 23.34 |
| 2025-05-09 | 23.34 |
| 2025-05-08 | 25.50 |
| 2025-05-07 | 16.84 |
| 2025-05-06 | 16.84 |
| 2025-05-02 | 19.01 |
| 2025-04-30 | 16.84 |
| 2025-04-29 | 12.52 |
| 2025-04-28 | 2.13 |
| 2025-04-25 | 2.13 |
| 2025-04-24 | -8.26 |
| 2025-04-23 | -6.52 |
| 2025-04-22 | -6.52 |
| 2025-04-17 | -6.52 |
| 2025-04-16 | -6.52 |
| 2025-04-15 | -6.52 |
| 2025-04-14 | -6.52 |
| 2025-04-11 | -6.52 |
| 2025-04-10 | 1.70 |
| 2025-04-09 | 12.52 |
| 2025-04-08 | 12.52 |
| 2025-04-07 | -6.96 |
| 2025-04-03 | -6.96 |
| 2025-04-02 | -6.96 |
| 2025-04-01 | -6.52 |
| 2025-03-31 | -6.52 |
| 2025-03-28 | -4.79 |
| 2025-03-27 | 7.32 |
| 2025-03-26 | 7.32 |
| 2025-03-25 | 7.32 |
| 2025-03-24 | -0.47 |
| 2025-03-21 | 3.86 |
| 2025-03-20 | 3.86 |
| 2025-03-19 | 2.56 |
| 2025-03-18 | 8.19 |
| 2025-03-17 | 8.19 |
| 2025-03-14 | 8.19 |
| 2025-03-13 | 8.19 |
| 2025-03-12 | 8.19 |
| 2025-03-11 | 8.19 |
| 2025-03-10 | 8.19 |
| 2025-03-07 | 8.19 |
| 2025-03-06 | 8.19 |
| 2025-03-05 | 8.19 |
| 2025-03-04 | 8.19 |
| 2025-03-03 | 8.19 |
| 2025-02-28 | 8.19 |
| 2025-02-27 | 8.19 |
| 2025-02-26 | 8.19 |
| 2025-02-25 | 8.19 |
| 2025-02-24 | 10.35 |
| 2025-02-21 | 10.35 |
| 2025-02-20 | 23.34 |
| 2025-02-19 | 23.34 |
| 2025-02-18 | 23.34 |
| 2025-02-17 | 27.66 |
| 2025-02-14 | 21.17 |
| 2025-02-13 | 21.17 |
| 2025-02-12 | 21.17 |
| 2025-02-11 | 23.34 |
| 2025-02-10 | 23.34 |
| 2025-02-07 | 21.17 |
| 2025-02-06 | 25.50 |
| 2025-02-05 | 8.19 |
| 2025-02-04 | 8.19 |
| 2025-02-03 | 8.19 |
| 2025-01-28 | 8.19 |
| 2025-01-27 | 8.19 |
| 2025-01-24 | 12.52 |
| 2025-01-23 | 12.52 |
| 2025-01-22 | 12.52 |
| 2025-01-21 | 12.52 |
| 2025-01-20 | 16.84 |
| 2025-01-17 | 16.84 |
| 2025-01-16 | 16.84 |
| 2025-01-15 | 14.68 |
| 2025-01-14 | 14.68 |
| 2025-01-13 | 8.19 |
| 2025-01-10 | 19.01 |
| 2025-01-09 | 19.01 |
| 2025-01-08 | 19.01 |
| 2025-01-07 | 23.34 |
| 2025-01-06 | 25.50 |
| 2025-01-03 | 25.50 |
| 2025-01-02 | 25.50 |
| 2024-12-31 | 25.50 |
| 2024-12-30 | 25.50 |
| 2024-12-27 | 25.50 |
| 2024-12-24 | 25.50 |
| 2024-12-23 | 25.50 |
| 2024-12-20 | 25.50 |
| 2024-12-19 | 25.50 |
| 2024-12-18 | 25.50 |
| 2024-12-17 | 25.50 |
| 2024-12-16 | 25.50 |
| 2024-12-13 | 27.66 |
| 2024-12-12 | 29.83 |
| 2024-12-11 | 29.83 |
| 2024-12-10 | 29.83 |
| 2024-12-09 | 29.83 |
| 2024-12-06 | 29.83 |
| 2024-12-05 | 23.34 |
| 2024-12-04 | 23.34 |
| 2024-12-03 | 27.66 |
| 2024-12-02 | 27.66 |
| 2024-11-29 | 27.66 |
| 2024-11-28 | 27.66 |
| 2024-11-27 | 16.84 |
| 2024-11-26 | 16.84 |
| 2024-11-25 | 16.84 |
| 2024-11-22 | 21.17 |
| 2024-11-21 | 27.66 |
| 2024-11-20 | 27.66 |
| 2024-11-19 | 29.83 |
| 2024-11-18 | 29.83 |
| 2024-11-15 | 29.83 |
| 2024-11-14 | 29.83 |
| 2024-11-13 | 29.83 |
| 2024-11-12 | 29.83 |
| 2024-11-11 | 16.84 |
| 2024-11-08 | 16.84 |
| 2024-11-07 | 27.66 |
| 2024-11-06 | 29.83 |
| 2024-11-05 | 29.83 |
| 2024-11-04 | 44.97 |
| 2024-11-01 | 55.79 |
| 2024-10-31 | 57.96 |
| 2024-10-30 | 57.96 |
| 2024-10-29 | 42.81 |
| 2024-10-28 | 42.81 |
| 2024-10-25 | 42.81 |
| 2024-10-24 | 42.81 |
| 2024-10-23 | 42.81 |
| 2024-10-22 | 42.81 |
| 2024-10-21 | 42.81 |
| 2024-10-18 | 42.81 |
| 2024-10-17 | 25.50 |
| 2024-10-16 | 25.50 |
| 2024-10-15 | 34.15 |
| 2024-10-14 | 44.97 |
| 2024-10-10 | 64.45 |
| 2024-10-09 | 68.77 |
| 2024-10-08 | 68.77 |
| 2024-10-07 | 68.77 |
| 2024-10-04 | 66.61 |
| 2024-10-03 | 73.10 |
| 2024-10-02 | 77.43 |
| 2024-09-30 | 73.10 |
| 2024-09-27 | 75.27 |
| 2024-09-26 | 81.76 |
| 2024-09-25 | 81.76 |
| 2024-09-24 | 86.09 |
| 2024-09-23 | 86.09 |
| 2024-09-20 | 88.25 |
| 2024-09-19 | 92.58 |
| 2024-09-17 | 92.58 |
| 2024-09-16 | 92.58 |
| 2024-09-13 | 96.90 |
| 2024-09-12 | 90.41 |
| 2024-09-11 | 92.58 |
| 2024-09-10 | 92.58 |
| 2024-09-09 | 81.76 |
| 2024-09-05 | 96.90 |
| 2024-09-04 | 92.58 |
| 2024-09-03 | 73.10 |
| 2024-09-02 | 94.74 |
| 2024-08-30 | 94.74 |
| 2024-08-29 | 105.56 |
| 2024-08-28 | 94.74 |
| 2024-08-27 | 112.05 |
| 2024-08-26 | 94.74 |
| 2024-08-23 | 94.74 |
| 2024-08-22 | 94.74 |
| 2024-08-21 | 81.76 |
| 2024-08-20 | 103.40 |
| 2024-08-19 | 109.89 |
| 2024-08-16 | 114.21 |
| 2024-08-15 | 116.38 |
| 2024-08-14 | 116.38 |
| 2024-08-13 | 116.38 |
| 2024-08-12 | 116.38 |
| 2024-08-09 | 112.05 |
| 2024-08-08 | 109.89 |
| 2024-08-07 | 109.89 |
| 2024-08-06 | 112.05 |
| 2024-08-05 | 107.72 |
| 2024-08-02 | 114.21 |
| 2024-08-01 | 51.46 |
| 2024-07-31 | 42.81 |
| 2024-07-30 | 42.81 |
| 2024-07-29 | 42.81 |
| 2024-07-26 | 42.81 |
| 2024-07-25 | 42.81 |
| 2024-07-24 | 42.81 |
| 2024-07-23 | 73.10 |
| 2024-07-22 | 92.58 |
| 2024-07-19 | 92.58 |
| 2024-07-18 | 92.58 |
| 2024-07-17 | 92.58 |
| 2024-07-16 | 94.74 |
| 2024-07-15 | 94.74 |
| 2024-07-12 | 94.74 |
| 2024-07-11 | 94.74 |
| 2024-07-10 | 94.74 |
| 2024-07-09 | 94.74 |
| 2024-07-08 | 94.74 |
| 2024-07-05 | 94.74 |
| 2024-07-04 | 94.74 |
| 2024-07-03 | 94.74 |
| 2024-07-02 | 94.74 |
| 2024-06-28 | 94.74 |
| 2024-06-27 | 94.74 |
| 2024-06-26 | 94.74 |
| 2024-06-25 | 94.74 |
| 2024-06-24 | 94.74 |
| 2024-06-21 | 94.74 |
| 2024-06-20 | 77.43 |
| 2024-06-19 | 116.38 |
| 2024-06-18 | 116.38 |
| 2024-06-17 | 107.72 |
| 2024-06-14 | 107.72 |
| 2024-06-13 | 107.72 |
| 2024-06-12 | 116.38 |
| 2024-06-11 | 107.72 |
| 2024-06-07 | 116.38 |
| 2024-06-06 | 116.38 |
| 2024-06-05 | 138.02 |
| 2024-06-04 | 138.02 |
| 2024-06-03 | 138.02 |
| 2024-05-31 | 116.38 |
| 2024-05-30 | 116.38 |
| 2024-05-29 | 116.38 |
| 2024-05-28 | 120.71 |
| 2024-05-27 | 138.02 |
| 2024-05-24 | 125.03 |
| 2024-05-23 | 133.69 |
| 2024-05-22 | 133.69 |
| 2024-05-21 | 125.03 |
| 2024-05-20 | 159.65 |
| 2024-05-17 | 159.65 |
| 2024-05-16 | 194.27 |
| 2024-05-14 | 202.93 |
| 2024-05-13 | 194.27 |
| 2024-05-10 | 207.26 |
| 2024-05-09 | 215.91 |
| 2024-05-08 | 224.57 |
| 2024-05-07 | 237.55 |
| 2024-05-06 | 237.55 |
| 2024-05-03 | 246.21 |
| 2024-05-02 | 246.21 |
| 2024-04-30 | 246.21 |
| 2024-04-29 | 246.21 |
| 2024-04-26 | 246.21 |
| 2024-04-25 | 246.21 |
| 2024-04-24 | 246.21 |
| 2024-04-23 | 246.21 |
| 2024-04-22 | 246.21 |
| 2024-04-19 | 246.21 |
| 2024-04-18 | 246.21 |
| 2024-04-17 | 246.21 |
| 2024-04-16 | 246.21 |
| 2024-04-15 | 246.21 |
| 2024-04-12 | 246.21 |
| 2024-04-11 | 246.21 |
| 2024-04-10 | 246.21 |
| 2024-04-09 | 246.21 |
| 2024-04-08 | 246.21 |
| 2024-04-05 | 246.21 |
| 2024-04-03 | 246.21 |
| 2024-04-02 | 246.21 |
| 2024-03-28 | 246.21 |
| 2024-03-27 | 246.21 |
| 2024-03-26 | 246.21 |
| 2024-03-25 | 246.21 |
| 2024-03-22 | 246.21 |
| 2024-03-21 | 246.21 |
| 2024-03-20 | 246.21 |
| 2024-03-19 | 246.21 |
| 2024-03-18 | 246.21 |
| 2024-03-15 | 246.21 |
| 2024-03-14 | 246.21 |
| 2024-03-13 | 250.53 |
| 2024-03-12 | 254.86 |
| 2024-03-11 | 259.19 |
| 2024-03-08 | 263.52 |
| 2024-03-07 | 267.84 |
| 2024-03-06 | 276.50 |
| 2024-03-05 | 280.83 |
| 2024-03-04 | 289.48 |
| 2024-03-01 | 289.48 |
| 2024-02-29 | 289.48 |
| 2024-02-28 | 289.48 |
| 2024-02-27 | 289.48 |
| 2024-02-26 | 289.48 |
| 2024-02-23 | 293.81 |
| 2024-02-22 | 293.81 |
| 2024-02-21 | 298.14 |
| 2024-02-20 | 298.14 |
| 2024-02-19 | 280.83 |
| 2024-02-16 | 280.83 |
| 2024-02-15 | 298.14 |
| 2024-02-14 | 302.46 |
| 2024-02-09 | 306.79 |
| 2024-02-08 | 311.12 |
| 2024-02-07 | 311.12 |
| 2024-02-06 | 272.17 |
| 2024-02-05 | 228.89 |
| 2024-02-02 | 202.93 |
| 2024-02-01 | 272.17 |
| 2024-01-31 | 276.50 |
| 2024-01-30 | 276.50 |
| 2024-01-29 | 276.50 |
| 2024-01-26 | 306.79 |
| 2024-01-25 | 315.45 |
| 2024-01-24 | 315.45 |
| 2024-01-23 | 315.45 |
| 2024-01-22 | 315.45 |
| 2024-01-19 | 371.70 |
| 2024-01-18 | 371.70 |
| 2024-01-17 | 376.03 |
| 2024-01-16 | 376.03 |
| 2024-01-15 | 376.03 |
| 2024-01-12 | 453.93 |
| 2024-01-11 | 453.93 |
| 2024-01-10 | 453.93 |
| 2024-01-09 | 453.93 |
| 2024-01-08 | 505.86 |
| 2024-01-05 | 544.81 |
| 2024-01-04 | 544.81 |
| 2024-01-03 | 544.81 |
| 2024-01-02 | 544.81 |
| 2023-12-29 | 562.12 |
| 2023-12-28 | 562.12 |
| 2023-12-27 | 505.86 |
| 2023-12-22 | 427.96 |
| 2023-12-21 | 427.96 |
| 2023-12-20 | 471.24 |
| 2023-12-19 | 484.22 |
| 2023-12-18 | 458.26 |
| 2023-12-15 | 458.26 |
| 2023-12-14 | 462.58 |
| 2023-12-13 | 462.58 |
| 2023-12-12 | 458.26 |
| 2023-12-11 | 458.26 |
| 2023-12-08 | 471.24 |
| 2023-12-07 | 471.24 |
| 2023-12-06 | 462.58 |
| 2023-12-05 | 471.24 |
| 2023-12-04 | 505.86 |
| 2023-12-01 | 497.20 |
| 2023-11-30 | 527.50 |
| 2023-11-29 | 527.50 |
| 2023-11-28 | 518.84 |
| 2023-11-27 | 518.84 |
| 2023-11-24 | 527.50 |
| 2023-11-23 | 544.81 |
| 2023-11-22 | 544.81 |
| 2023-11-21 | 549.13 |
| 2023-11-20 | 549.13 |
| 2023-11-17 | 557.79 |
| 2023-11-16 | 570.77 |
| 2023-11-15 | 570.77 |
| 2023-11-14 | 570.77 |
| 2023-11-13 | 570.77 |
| 2023-11-10 | 575.10 |
| 2023-11-09 | 570.77 |
| 2023-11-08 | 609.72 |
| 2023-11-07 | 570.77 |
| 2023-11-06 | 622.70 |
| 2023-11-03 | 683.29 |
| 2023-11-02 | 601.07 |
| 2023-11-01 | 536.15 |
| 2023-10-31 | 505.86 |
| 2023-10-30 | 505.86 |
| 2023-10-27 | 505.86 |
| 2023-10-26 | 479.89 |
| 2023-10-25 | 514.51 |
| 2023-10-24 | 501.53 |
| 2023-10-20 | 501.53 |
| 2023-10-19 | 497.20 |
| 2023-10-18 | 497.20 |
| 2023-10-17 | 501.53 |
| 2023-10-16 | 510.19 |
| 2023-10-13 | 540.48 |
| 2023-10-12 | 540.48 |
| 2023-10-11 | 540.48 |
| 2023-10-10 | 514.51 |
| 2023-10-09 | 514.51 |
| 2023-10-06 | 514.51 |
| 2023-10-05 | 514.51 |
| 2023-10-04 | 514.51 |
| 2023-10-03 | 510.19 |
| 2023-09-29 | 549.13 |
| 2023-09-28 | 540.48 |
| 2023-09-27 | 540.48 |
| 2023-09-26 | 540.48 |
| 2023-09-25 | 540.48 |
| 2023-09-22 | 540.48 |
| 2023-09-21 | 540.48 |
| 2023-09-20 | 540.48 |
| 2023-09-19 | 540.48 |
| 2023-09-18 | 540.48 |
| 2023-09-15 | 540.48 |
| 2023-09-14 | 505.86 |
| 2023-09-13 | 505.86 |
| 2023-09-12 | 505.86 |
| 2023-09-11 | 540.48 |
| 2023-09-07 | 544.81 |
| 2023-09-06 | 549.13 |
| 2023-09-05 | 549.13 |
| 2023-09-04 | 549.13 |
| 2023-08-31 | 527.50 |
| 2023-08-30 | 566.44 |
| 2023-08-29 | 570.77 |
| 2023-08-28 | 562.12 |
| 2023-08-25 | 562.12 |
| 2023-08-24 | 531.82 |
| 2023-08-23 | 531.82 |
| 2023-08-22 | 505.86 |
| 2023-08-21 | 505.86 |
| 2023-08-18 | 505.86 |
| 2023-08-17 | 540.48 |
| 2023-08-16 | 505.86 |
| 2023-08-15 | 505.86 |
| 2023-08-14 | 505.86 |
| 2023-08-11 | 505.86 |
| 2023-08-10 | 505.86 |
| 2023-08-09 | 497.20 |
| 2023-08-08 | 497.20 |
| 2023-08-07 | 553.46 |
| 2023-08-04 | 549.13 |
| 2023-08-03 | 527.50 |
| 2023-08-02 | 505.86 |
| 2023-08-01 | 570.77 |
| 2023-07-31 | 575.10 |
| 2023-07-28 | 540.48 |
| 2023-07-27 | 540.48 |
| 2023-07-26 | 505.86 |
| 2023-07-25 | 505.86 |
| 2023-07-24 | 518.84 |
| 2023-07-21 | 540.48 |
| 2023-07-20 | 518.84 |
| 2023-07-19 | 536.03 |
| 2023-07-18 | 536.03 |
| 2023-07-14 | 561.82 |
| 2023-07-13 | 536.03 |
| 2023-07-12 | 583.30 |
| 2023-07-11 | 548.92 |
| 2023-07-10 | 544.63 |
| 2023-07-07 | 544.63 |
| 2023-07-06 | 544.63 |
| 2023-07-05 | 540.33 |
| 2023-07-04 | 501.65 |
| 2023-07-03 | 583.30 |
| 2023-06-30 | 531.73 |
| 2023-06-29 | 531.73 |
| 2023-06-28 | 566.11 |
| 2023-06-27 | 523.14 |
| 2023-06-26 | 630.58 |
| 2023-06-23 | 630.58 |
| 2023-06-21 | 630.58 |
| 2023-06-20 | 630.58 |
| 2023-06-19 | 630.58 |
| 2023-06-16 | 630.58 |
| 2023-06-15 | 630.58 |
| 2023-06-14 | 630.58 |
| 2023-06-13 | 630.58 |
| 2023-06-12 | 630.58 |
| 2023-06-09 | 630.58 |
| 2023-06-08 | 630.58 |
| 2023-06-07 | 630.58 |
| 2023-06-06 | 630.58 |
| 2023-06-05 | 630.58 |
| 2023-06-02 | 630.58 |
| 2023-06-01 | 630.58 |
| 2023-05-31 | 630.58 |
| 2023-05-30 | 630.58 |
| 2023-05-29 | 630.58 |
| 2023-05-25 | 621.98 |
| 2023-05-24 | 609.09 |
| 2023-05-23 | 716.53 |
| 2023-05-22 | 716.53 |
| 2023-05-19 | 716.53 |
| 2023-05-18 | 716.53 |
| 2023-05-17 | 716.53 |
| 2023-05-16 | 716.53 |
| 2023-05-15 | 716.53 |
| 2023-05-12 | 716.53 |
| 2023-05-11 | 716.53 |
| 2023-05-10 | 716.53 |
| 2023-05-09 | 716.53 |
| 2023-05-08 | 716.53 |
| 2023-05-05 | 716.53 |
| 2023-05-04 | 716.53 |
| 2023-05-03 | 716.53 |
| 2023-05-02 | 716.53 |
| 2023-04-28 | 716.53 |
| 2023-04-27 | 720.82 |
| 2023-04-26 | 720.82 |
| 2023-04-25 | 720.82 |
| 2023-04-24 | 720.82 |
| 2023-04-21 | 729.42 |
| 2023-04-20 | 695.04 |
| 2023-04-19 | 695.04 |
| 2023-04-18 | 712.23 |
| 2023-04-17 | 716.53 |
| 2023-04-14 | 729.42 |
| 2023-04-13 | 729.42 |
| 2023-04-12 | 729.42 |
| 2023-04-11 | 729.42 |
| 2023-04-06 | 699.34 |
| 2023-04-04 | 699.34 |
| 2023-04-03 | 733.72 |
| 2023-03-31 | 759.50 |
| 2023-03-30 | 759.50 |
| 2023-03-29 | 759.50 |
| 2023-03-28 | 759.50 |
| 2023-03-27 | 759.50 |
| 2023-03-24 | 759.50 |
| 2023-03-23 | 759.50 |
| 2023-03-22 | 759.50 |
| 2023-03-21 | 759.50 |
| 2023-03-20 | 759.50 |
| 2023-03-17 | 759.50 |
| 2023-03-16 | 759.50 |
| 2023-03-15 | 759.50 |
| 2023-03-14 | 759.50 |
| 2023-03-13 | 759.50 |
| 2023-03-10 | 759.50 |
| 2023-03-09 | 759.50 |
| 2023-03-08 | 759.50 |
| 2023-03-07 | 759.50 |
| 2023-03-06 | 755.20 |
| 2023-03-03 | 755.20 |
| 2023-03-02 | 755.20 |
| 2023-03-01 | 793.88 |
| 2023-02-28 | 755.20 |
| 2023-02-27 | 755.20 |
| 2023-02-24 | 755.20 |
| 2023-02-23 | 785.29 |
| 2023-02-22 | 780.99 |
| 2023-02-21 | 780.99 |
| 2023-02-20 | 780.99 |
| 2023-02-17 | 780.99 |
| 2023-02-16 | 780.99 |
| 2023-02-15 | 780.99 |
| 2023-02-14 | 780.99 |
| 2023-02-13 | 785.29 |
| 2023-02-10 | 785.29 |
| 2023-02-09 | 785.29 |
| 2023-02-08 | 785.29 |
| 2023-02-07 | 785.29 |
| 2023-02-06 | 785.29 |
| 2023-02-03 | 785.29 |
| 2023-02-02 | 785.29 |
| 2023-02-01 | 845.45 |
| 2023-01-31 | 845.45 |
| 2023-01-30 | 858.35 |
| 2023-01-27 | 858.35 |
| 2023-01-26 | 858.35 |
| 2023-01-20 | 836.86 |
| 2023-01-19 | 828.26 |
| 2023-01-18 | 780.99 |
| 2023-01-17 | 884.13 |
| 2023-01-16 | 884.13 |
| 2023-01-13 | 888.43 |
| 2023-01-12 | 909.92 |
| 2023-01-11 | 909.92 |
| 2023-01-10 | 914.21 |
| 2023-01-09 | 914.21 |
| 2023-01-06 | 888.43 |
| 2023-01-05 | 875.54 |
| 2023-01-04 | 750.91 |
| 2023-01-03 | 755.20 |
| 2022-12-30 | 755.20 |
| 2022-12-29 | 630.58 |
| 2022-12-28 | 437.19 |
| 2022-12-23 | 424.30 |
| 2022-12-22 | 415.70 |
| 2022-12-21 | 458.68 |
| 2022-12-20 | 445.78 |
| 2022-12-19 | 445.78 |
| 2022-12-16 | 445.78 |
| 2022-12-15 | 488.76 |
| 2022-12-14 | 488.76 |
| 2022-12-13 | 488.76 |
| 2022-12-12 | 488.76 |
| 2022-12-09 | 488.76 |
| 2022-12-08 | 488.76 |
| 2022-12-07 | 523.14 |
| 2022-12-06 | 510.25 |
| 2022-12-05 | 510.25 |
| 2022-12-02 | 467.27 |
| 2022-12-01 | 536.03 |
| 2022-11-30 | 501.65 |
| 2022-11-29 | 544.63 |
| 2022-11-28 | 536.03 |
| 2022-11-25 | 544.63 |
| 2022-11-24 | 544.63 |
| 2022-11-23 | 566.11 |
| 2022-11-22 | 566.11 |
| 2022-11-21 | 566.11 |
| 2022-11-18 | 566.11 |
| 2022-11-17 | 583.30 |
| 2022-11-16 | 587.60 |
| 2022-11-15 | 626.28 |
| 2022-11-14 | 664.96 |
| 2022-11-11 | 673.55 |
| 2022-11-10 | 673.55 |
| 2022-11-09 | 673.55 |
| 2022-11-08 | 673.55 |
| 2022-11-07 | 716.53 |
| 2022-11-04 | 746.61 |
| 2022-11-03 | 746.61 |
| 2022-11-02 | 750.91 |
| 2022-11-01 | 750.91 |
| 2022-10-31 | 750.91 |
| 2022-10-28 | 750.91 |
| 2022-10-27 | 759.50 |
| 2022-10-26 | 759.50 |
| 2022-10-25 | 759.50 |
| 2022-10-24 | 759.50 |
| 2022-10-21 | 738.01 |
| 2022-10-20 | 759.50 |
| 2022-10-19 | 768.10 |
| 2022-10-18 | 819.67 |
| 2022-10-17 | 759.50 |
| 2022-10-14 | 780.99 |
| 2022-10-13 | 780.99 |
| 2022-10-12 | 836.86 |
| 2022-10-11 | 841.16 |
| 2022-10-10 | 841.16 |
| 2022-10-07 | 798.18 |
| 2022-10-06 | 866.94 |
| 2022-10-05 | 871.24 |
| 2022-10-03 | 871.24 |
| 2022-09-30 | 879.83 |
| 2022-09-29 | 854.05 |
| 2022-09-28 | 845.45 |
| 2022-09-27 | 884.13 |
| 2022-09-26 | 884.13 |
| 2022-09-23 | 909.92 |
| 2022-09-22 | 901.32 |
| 2022-09-21 | 918.51 |
| 2022-09-20 | 922.81 |
| 2022-09-19 | 922.81 |
| 2022-09-16 | 922.81 |
| 2022-09-15 | 931.40 |
| 2022-09-14 | 944.30 |
| 2022-09-13 | 957.19 |
| 2022-09-09 | 974.38 |
| 2022-09-08 | 922.81 |
| 2022-09-07 | 944.30 |
| 2022-09-06 | 974.38 |
| 2022-09-05 | 974.38 |
| 2022-09-02 | 970.08 |
| 2022-09-01 | 957.19 |
| 2022-08-31 | 974.38 |
| 2022-08-30 | 1,013.06 |
| 2022-08-29 | 1,017.35 |
| 2022-08-26 | 1,030.25 |
| 2022-08-25 | 1,008.76 |
| 2022-08-24 | 1,008.76 |
| 2022-08-23 | 1,008.76 |
| 2022-08-22 | 1,008.76 |
| 2022-08-19 | 1,008.76 |
| 2022-08-18 | 1,008.76 |
| 2022-08-17 | 1,008.76 |
| 2022-08-16 | 1,021.65 |
| 2022-08-15 | 1,025.95 |
| 2022-08-12 | 1,030.25 |
| 2022-08-11 | 1,030.25 |
| 2022-08-10 | 1,008.76 |
| 2022-08-09 | 1,008.76 |
| 2022-08-08 | 1,008.76 |
| 2022-08-05 | 1,017.35 |
| 2022-08-04 | 1,017.35 |
| 2022-08-03 | 1,017.35 |
| 2022-08-02 | 1,017.35 |
| 2022-08-01 | 1,017.35 |
| 2022-07-29 | 1,017.35 |
| 2022-07-28 | 1,034.54 |
| 2022-07-27 | 1,038.84 |
| 2022-07-26 | 1,038.84 |
| 2022-07-25 | 1,038.84 |
| 2022-07-22 | 1,017.35 |
| 2022-07-21 | 1,004.46 |
| 2022-07-20 | 1,025.95 |
| 2022-07-19 | 1,030.25 |
| 2022-07-18 | 1,038.84 |
| 2022-07-15 | 1,047.44 |
| 2022-07-14 | 1,068.92 |
| 2022-07-13 | 1,073.22 |
| 2022-07-12 | 1,073.22 |
| 2022-07-11 | 1,073.22 |
| 2022-07-08 | 1,073.22 |
| 2022-07-07 | 1,081.82 |
| 2022-07-06 | 1,064.63 |
| 2022-07-05 | 1,086.11 |
| 2022-07-04 | 1,090.41 |
| 2022-06-30 | 1,090.41 |
| 2022-06-29 | 1,090.41 |
| 2022-06-28 | 1,090.41 |
| 2022-06-27 | 1,107.30 |
| 2022-06-24 | 1,094.63 |
| 2022-06-23 | 1,056.64 |
| 2022-06-22 | 1,043.98 |
| 2022-06-21 | 1,039.75 |
| 2022-06-20 | 1,039.75 |
| 2022-06-17 | 1,039.75 |
| 2022-06-16 | 1,035.53 |
| 2022-06-15 | 1,107.30 |
| 2022-06-14 | 1,086.19 |
| 2022-06-13 | 1,103.07 |
| 2022-06-10 | 1,141.07 |
| 2022-06-09 | 1,153.73 |
| 2022-06-08 | 1,090.41 |
| 2022-06-07 | 1,065.08 |
| 2022-06-06 | 1,039.75 |
| 2022-06-02 | 1,001.76 |
| 2022-06-01 | 1,001.76 |
| 2022-05-31 | 1,010.21 |
| 2022-05-30 | 997.54 |
| 2022-05-27 | 1,018.65 |
| 2022-05-26 | 1,005.98 |
| 2022-05-25 | 1,022.87 |
| 2022-05-24 | 1,043.98 |
| 2022-05-23 | 1,052.42 |
| 2022-05-20 | 1,073.53 |
| 2022-05-19 | 1,065.08 |
| 2022-05-18 | 1,065.08 |
| 2022-05-17 | 1,069.30 |
| 2022-05-16 | 1,052.42 |
| 2022-05-13 | 1,065.08 |
| 2022-05-12 | 1,056.64 |
| 2022-05-11 | 1,065.08 |
| 2022-05-10 | 1,060.86 |
| 2022-05-06 | 1,081.97 |
| 2022-05-05 | 1,056.64 |
| 2022-05-04 | 1,065.08 |
| 2022-05-03 | 1,073.53 |
| 2022-04-29 | 1,107.30 |
| 2022-04-28 | 1,060.86 |
| 2022-04-27 | 1,077.75 |
| 2022-04-26 | 1,103.07 |
| 2022-04-25 | 1,111.52 |
| 2022-04-22 | 1,119.96 |
| 2022-04-21 | 1,119.96 |
| 2022-04-20 | 1,136.85 |
| 2022-04-19 | 1,136.85 |
| 2022-04-14 | 1,136.85 |
| 2022-04-13 | 1,136.85 |
| 2022-04-12 | 1,141.07 |
| 2022-04-11 | 1,115.74 |
| 2022-04-08 | 1,136.85 |
| 2022-04-07 | 1,115.74 |
| 2022-04-06 | 1,107.30 |
| 2022-04-04 | 1,145.29 |
| 2022-04-01 | 1,132.62 |
| 2022-03-31 | 1,132.62 |
| 2022-03-30 | 1,145.29 |
| 2022-03-29 | 1,145.29 |
| 2022-03-28 | 1,145.29 |
| 2022-03-25 | 1,145.29 |
| 2022-03-24 | 1,153.73 |
| 2022-03-23 | 1,149.51 |
| 2022-03-22 | 1,149.51 |
| 2022-03-21 | 1,149.51 |
| 2022-03-18 | 1,132.62 |
| 2022-03-17 | 1,124.18 |
| 2022-03-16 | 1,115.74 |
| 2022-03-15 | 1,073.53 |
| 2022-03-14 | 1,094.63 |
| 2022-03-11 | 1,094.63 |
| 2022-03-10 | 1,098.85 |
| 2022-03-09 | 1,115.74 |
| 2022-03-08 | 1,103.07 |
| 2022-03-07 | 1,103.07 |
| 2022-03-04 | 1,124.18 |
| 2022-03-03 | 1,124.18 |
| 2022-03-02 | 1,111.52 |
| 2022-03-01 | 1,103.07 |
| 2022-02-28 | 1,094.63 |
| 2022-02-25 | 1,124.18 |
| 2022-02-24 | 1,124.18 |
| 2022-02-23 | 1,149.51 |
| 2022-02-22 | 1,157.95 |
| 2022-02-21 | 1,170.62 |
| 2022-02-18 | 1,170.62 |
| 2022-02-17 | 1,179.06 |
| 2022-02-16 | 1,174.84 |
| 2022-02-15 | 1,183.28 |
| 2022-02-14 | 1,157.95 |
| 2022-02-11 | 1,179.06 |
| 2022-02-10 | 1,179.06 |
| 2022-02-09 | 1,170.62 |
| 2022-02-08 | 1,187.50 |
| 2022-02-07 | 1,187.50 |
| 2022-02-04 | 1,170.62 |
| 2022-01-31 | 1,187.50 |
| 2022-01-28 | 1,153.73 |
| 2022-01-27 | 1,128.40 |
| 2022-01-26 | 1,136.85 |
| 2022-01-25 | 1,153.73 |
| 2022-01-24 | 1,153.73 |
| 2022-01-21 | 1,132.62 |
| 2022-01-20 | 1,149.51 |
| 2022-01-19 | 1,149.51 |
| 2022-01-18 | 1,145.29 |
| 2022-01-17 | 1,124.18 |
| 2022-01-14 | 1,132.62 |
| 2022-01-13 | 1,132.62 |
| 2022-01-12 | 1,149.51 |
| 2022-01-11 | 1,115.74 |
| 2022-01-10 | 1,136.85 |
| 2022-01-07 | 1,124.18 |
| 2022-01-06 | 1,136.85 |
| 2022-01-05 | 1,136.85 |
| 2022-01-04 | 1,162.17 |
| 2022-01-03 | 1,124.18 |
| 2021-12-31 | 1,132.62 |
| 2021-12-30 | 1,098.85 |
| 2021-12-29 | 1,056.64 |
| 2021-12-28 | 1,035.53 |
| 2021-12-24 | 1,039.75 |
| 2021-12-23 | 997.54 |
| 2021-12-22 | 946.89 |
| 2021-12-21 | 883.57 |
| 2021-12-20 | 854.02 |
| 2021-12-17 | 858.24 |
| 2021-12-16 | 854.02 |
| 2021-12-15 | 845.57 |
| 2021-12-14 | 908.89 |
| 2021-12-13 | 908.89 |
| 2021-12-10 | 908.89 |
| 2021-12-09 | 896.23 |
| 2021-12-08 | 887.79 |
| 2021-12-07 | 892.01 |
| 2021-12-06 | 892.01 |
| 2021-12-03 | 887.79 |
| 2021-12-02 | 883.57 |
| 2021-12-01 | 858.24 |
| 2021-11-30 | 816.03 |
| 2021-11-29 | 845.57 |
| 2021-11-26 | 866.68 |
| 2021-11-25 | 892.01 |
| 2021-11-24 | 913.12 |
| 2021-11-23 | 883.57 |
| 2021-11-22 | 892.01 |
| 2021-11-19 | 904.67 |
| 2021-11-18 | 900.45 |
| 2021-11-17 | 892.01 |
| 2021-11-16 | 900.45 |
| 2021-11-15 | 896.23 |
| 2021-11-12 | 887.79 |
| 2021-11-11 | 866.68 |
| 2021-11-10 | 892.01 |
| 2021-11-09 | 892.01 |
| 2021-11-08 | 883.57 |
| 2021-11-05 | 879.34 |
| 2021-11-04 | 870.90 |
| 2021-11-03 | 849.80 |
| 2021-11-02 | 811.80 |
| 2021-11-01 | 811.80 |
| 2021-10-29 | 786.48 |
| 2021-10-28 | 786.48 |
| 2021-10-27 | 828.69 |
| 2021-10-26 | 832.91 |
| 2021-10-25 | 858.24 |
| 2021-10-22 | 837.13 |
| 2021-10-21 | 837.13 |
| 2021-10-20 | 820.25 |
| 2021-10-19 | 807.58 |
| 2021-10-18 | 816.03 |
| 2021-10-15 | 816.03 |
| 2021-10-12 | 854.02 |
| 2021-10-11 | 866.68 |
| 2021-10-08 | 837.13 |
| 2021-10-07 | 892.01 |
| 2021-10-06 | 892.01 |
| 2021-10-05 | 892.01 |
| 2021-10-04 | 866.68 |
| 2021-09-30 | 896.23 |
| 2021-09-29 | 799.14 |
| 2021-09-28 | 820.25 |
| 2021-09-27 | 769.59 |
| 2021-09-24 | 837.13 |
| 2021-09-23 | 862.46 |
| 2021-09-21 | 883.57 |
| 2021-09-20 | 837.13 |
| 2021-09-17 | 854.02 |
| 2021-09-16 | 854.02 |
| 2021-09-15 | 828.69 |
| 2021-09-14 | 828.69 |
| 2021-09-13 | 828.69 |
| 2021-09-10 | 904.67 |
| 2021-09-09 | 828.69 |
| 2021-09-08 | 870.90 |
| 2021-09-07 | 892.01 |
| 2021-09-06 | 913.12 |
| 2021-09-03 | 917.34 |
| 2021-09-02 | 913.12 |
| 2021-09-01 | 913.12 |
| 2021-08-31 | 913.12 |
| 2021-08-30 | 904.67 |
| 2021-08-27 | 904.67 |
| 2021-08-26 | 883.57 |
| 2021-08-25 | 883.57 |
| 2021-08-24 | 900.45 |
| 2021-08-23 | 883.57 |
| 2021-08-20 | 854.02 |
| 2021-08-19 | 854.02 |
| 2021-08-18 | 896.23 |
| 2021-08-17 | 896.23 |
| 2021-08-16 | 904.67 |
| 2021-08-13 | 892.01 |
| 2021-08-12 | 883.57 |
| 2021-08-11 | 904.67 |
| 2021-08-10 | 892.01 |
| 2021-08-09 | 904.67 |
| 2021-08-06 | 904.67 |
| 2021-08-05 | 883.57 |
| 2021-08-04 | 908.89 |
| 2021-08-03 | 913.12 |
| 2021-08-02 | 904.67 |
| 2021-07-30 | 913.12 |
| 2021-07-29 | 892.01 |
| 2021-07-28 | 862.46 |
| 2021-07-27 | 740.04 |
| 2021-07-26 | 740.04 |
| 2021-07-23 | 740.04 |
| 2021-07-22 | 740.04 |
| 2021-07-21 | 740.04 |
| 2021-07-20 | 731.60 |
| 2021-07-19 | 714.71 |
| 2021-07-16 | 710.49 |
| 2021-07-15 | 706.27 |
| 2021-07-14 | 697.83 |
| 2021-07-13 | 689.39 |
| 2021-07-12 | 689.39 |
| 2021-07-09 | 689.39 |
| 2021-07-08 | 680.94 |
| 2021-07-07 | 702.05 |
| 2021-07-06 | 702.05 |
| 2021-07-05 | 702.05 |
| 2021-07-02 | 706.27 |
| 2021-06-30 | 740.04 |
| 2021-06-29 | 740.04 |
| 2021-06-28 | 731.60 |
| 2021-06-25 | 731.60 |
| 2021-06-24 | 727.38 |
| 2021-06-23 | 744.26 |
| 2021-06-22 | 744.26 |
| 2021-06-21 | 744.26 |
| 2021-06-18 | 752.71 |
| 2021-06-17 | 752.71 |
| 2021-06-16 | 744.26 |
| 2021-06-15 | 735.82 |
| 2021-06-11 | 723.16 |
| 2021-06-10 | 727.38 |
| 2021-06-09 | 680.94 |
| 2021-06-08 | 668.93 |
| 2021-06-07 | 640.89 |
| 2021-06-04 | 624.88 |
| 2021-06-03 | 588.83 |
| 2021-06-02 | 572.81 |
| 2021-06-01 | 548.78 |
| 2021-05-31 | 524.75 |
| 2021-05-28 | 524.75 |
| 2021-05-27 | 536.77 |
| 2021-05-26 | 548.78 |
| 2021-05-25 | 532.76 |
| 2021-05-24 | 508.74 |
| 2021-05-21 | 480.70 |
| 2021-05-20 | 480.70 |
| 2021-05-18 | 464.68 |
| 2021-05-17 | 452.67 |
| 2021-05-14 | 444.66 |
| 2021-05-13 | 440.65 |
| 2021-05-12 | 444.66 |
| 2021-05-11 | 440.65 |
| 2021-05-10 | 440.65 |
| 2021-05-07 | 440.65 |
| 2021-05-06 | 440.65 |
| 2021-05-05 | 440.65 |
| 2021-05-04 | 440.65 |
| 2021-05-03 | 440.65 |
| 2021-04-30 | 440.65 |
| 2021-04-29 | 464.68 |
| 2021-04-28 | 420.63 |
| 2021-04-27 | 420.63 |
| 2021-04-26 | 420.63 |
| 2021-04-23 | 420.63 |
| 2021-04-22 | 428.64 |
| 2021-04-21 | 420.63 |
| 2021-04-20 | 420.63 |
| 2021-04-19 | 428.64 |
| 2021-04-16 | 436.65 |
| 2021-04-15 | 440.65 |
| 2021-04-14 | 440.65 |
| 2021-04-13 | 440.65 |
| 2021-04-12 | 444.66 |
| 2021-04-09 | 448.66 |
| 2021-04-08 | 452.67 |
| 2021-04-07 | 452.67 |
| 2021-04-01 | 456.67 |
| 2021-03-31 | 492.72 |
| 2021-03-30 | 460.68 |
| 2021-03-29 | 460.68 |
| 2021-03-26 | 456.67 |
| 2021-03-25 | 452.67 |
| 2021-03-24 | 452.67 |
| 2021-03-23 | 456.67 |
| 2021-03-22 | 456.67 |
| 2021-03-19 | 456.67 |
| 2021-03-18 | 452.67 |
| 2021-03-17 | 456.67 |
| 2021-03-16 | 440.65 |
| 2021-03-15 | 440.65 |
| 2021-03-12 | 436.65 |
| 2021-03-11 | 444.66 |
| 2021-03-10 | 424.63 |
| 2021-03-09 | 448.66 |
| 2021-03-08 | 412.62 |
| 2021-03-05 | 416.62 |
| 2021-03-04 | 408.61 |
| 2021-03-03 | 428.64 |
| 2021-03-02 | 424.63 |
| 2021-03-01 | 424.63 |
| 2021-02-26 | 400.60 |
| 2021-02-25 | 404.61 |
| 2021-02-24 | 396.60 |
| 2021-02-23 | 396.60 |
| 2021-02-22 | 396.60 |
| 2021-02-19 | 456.67 |
| 2021-02-18 | 452.67 |
| 2021-02-17 | 452.67 |
| 2021-02-16 | 460.68 |
| 2021-02-11 | 488.71 |
| 2021-02-10 | 432.64 |
| 2021-02-09 | 396.60 |
| 2021-02-08 | 396.60 |
| 2021-02-05 | 400.60 |
| 2021-02-04 | 400.60 |
| 2021-02-03 | 400.60 |
| 2021-02-02 | 404.61 |
| 2021-02-01 | 412.62 |
| 2021-01-29 | 416.62 |
| 2021-01-28 | 428.64 |
| 2021-01-27 | 428.64 |
| 2021-01-26 | 432.64 |
| 2021-01-25 | 432.64 |
| 2021-01-22 | 440.65 |
| 2021-01-21 | 460.68 |
| 2021-01-20 | 448.66 |
| 2021-01-19 | 432.64 |
| 2021-01-18 | 428.64 |
| 2021-01-15 | 424.63 |
| 2021-01-14 | 456.67 |
| 2021-01-13 | 440.65 |
| 2021-01-12 | 420.63 |
| 2021-01-11 | 440.65 |
| 2021-01-08 | 440.65 |
| 2021-01-07 | 424.63 |
| 2021-01-06 | 444.66 |
| 2021-01-05 | 452.67 |
| 2021-01-04 | 468.69 |
| 2020-12-31 | 460.68 |
| 2020-12-30 | 436.65 |
| 2020-12-29 | 400.60 |
| 2020-12-28 | 400.60 |
| 2020-12-24 | 396.60 |
| 2020-12-23 | 396.60 |
| 2020-12-22 | 396.60 |
| 2020-12-21 | 396.60 |
| 2020-12-18 | 396.60 |
| 2020-12-17 | 392.59 |
| 2020-12-16 | 400.60 |
| 2020-12-15 | 420.63 |
| 2020-12-14 | 380.58 |
| 2020-12-11 | 396.60 |
| 2020-12-10 | 408.61 |
| 2020-12-09 | 416.62 |
| 2020-12-08 | 400.60 |
| 2020-12-07 | 384.59 |
| 2020-12-04 | 400.60 |
| 2020-12-03 | 400.60 |
| 2020-12-02 | 404.61 |
| 2020-12-01 | 408.61 |
| 2020-11-30 | 408.61 |
| 2020-11-27 | 420.63 |
| 2020-11-26 | 440.65 |
| 2020-11-25 | 428.64 |
| 2020-11-24 | 416.62 |
| 2020-11-23 | 420.63 |
| 2020-11-20 | 400.60 |
| 2020-11-19 | 388.59 |
| 2020-11-18 | 412.62 |
| 2020-11-17 | 412.62 |
| 2020-11-16 | 412.62 |
| 2020-11-13 | 432.64 |
| 2020-11-12 | 440.65 |
| 2020-11-11 | 440.65 |
| 2020-11-10 | 444.66 |
| 2020-11-09 | 444.66 |
| 2020-11-06 | 456.67 |
| 2020-11-05 | 480.70 |
| 2020-11-04 | 472.69 |
| 2020-11-03 | 476.70 |
| 2020-11-02 | 476.70 |
| 2020-10-30 | 492.72 |
| 2020-10-29 | 468.69 |
| 2020-10-28 | 448.66 |
| 2020-10-27 | 444.66 |
| 2020-10-23 | 456.67 |
| 2020-10-22 | 440.65 |
| 2020-10-21 | 444.66 |
| 2020-10-20 | 444.66 |
| 2020-10-19 | 444.66 |
| 2020-10-16 | 432.64 |
| 2020-10-15 | 432.64 |
| 2020-10-14 | 436.65 |
| 2020-10-12 | 432.64 |
| 2020-10-09 | 432.64 |
| 2020-10-08 | 440.65 |
| 2020-10-07 | 440.65 |
| 2020-10-06 | 440.65 |
| 2020-10-05 | 440.65 |
| 2020-09-30 | 440.65 |
| 2020-09-29 | 440.65 |
| 2020-09-28 | 428.64 |
| 2020-09-25 | 428.64 |
| 2020-09-24 | 424.63 |
| 2020-09-23 | 424.63 |
| 2020-09-22 | 424.63 |
| 2020-09-21 | 424.63 |
| 2020-09-18 | 420.63 |
| 2020-09-17 | 420.63 |
| 2020-09-16 | 420.63 |
| 2020-09-15 | 420.63 |
| 2020-09-14 | 440.65 |
| 2020-09-11 | 444.66 |
| 2020-09-10 | 444.66 |
| 2020-09-09 | 444.66 |
| 2020-09-08 | 444.66 |
| 2020-09-07 | 444.66 |
| 2020-09-04 | 444.66 |
| 2020-09-03 | 444.66 |
| 2020-09-02 | 424.63 |
| 2020-09-01 | 424.63 |
| 2020-08-31 | 444.66 |
| 2020-08-28 | 460.68 |
| 2020-08-27 | 436.65 |
| 2020-08-26 | 444.66 |
| 2020-08-25 | 436.65 |
| 2020-08-24 | 436.65 |
| 2020-08-21 | 436.65 |
| 2020-08-20 | 432.64 |
| 2020-08-19 | 440.65 |
| 2020-08-18 | 440.65 |
| 2020-08-17 | 440.65 |
| 2020-08-14 | 440.65 |
| 2020-08-13 | 440.65 |
| 2020-08-12 | 444.66 |
| 2020-08-11 | 444.66 |
| 2020-08-10 | 444.66 |
| 2020-08-07 | 452.67 |
| 2020-08-06 | 452.67 |
| 2020-08-05 | 468.69 |
| 2020-08-04 | 468.69 |
| 2020-08-03 | 448.66 |
| 2020-07-31 | 452.67 |
| 2020-07-30 | 452.67 |
| 2020-07-29 | 452.67 |
| 2020-07-28 | 440.65 |
| 2020-07-27 | 448.66 |
| 2020-07-24 | 448.66 |
| 2020-07-23 | 448.66 |
| 2020-07-22 | 448.66 |
| 2020-07-21 | 468.69 |
| 2020-07-20 | 472.69 |
| 2020-07-17 | 476.70 |
| 2020-07-16 | 476.70 |
| 2020-07-15 | 480.70 |
| 2020-07-14 | 468.69 |
| 2020-07-13 | 468.69 |
| 2020-07-10 | 472.69 |
| 2020-07-09 | 480.70 |
| 2020-07-08 | 484.71 |
| 2020-07-07 | 488.71 |
| 2020-07-06 | 512.74 |
| 2020-07-03 | 504.73 |
| 2020-07-02 | 484.71 |
| 2020-06-30 | 480.70 |
| 2020-06-29 | 500.73 |
| 2020-06-26 | 484.71 |
| 2020-06-24 | 484.71 |
| 2020-06-23 | 520.75 |
| 2020-06-22 | 528.76 |
| 2020-06-19 | 528.76 |
| 2020-06-18 | 468.69 |
| 2020-06-17 | 468.69 |
| 2020-06-16 | 460.68 |
| 2020-06-15 | 460.68 |
| 2020-06-12 | 460.68 |
| 2020-06-11 | 460.68 |
| 2020-06-10 | 456.67 |
| 2020-06-09 | 456.67 |
| 2020-06-08 | 448.66 |
| 2020-06-05 | 456.67 |
| 2020-06-04 | 452.67 |
| 2020-06-03 | 460.68 |
| 2020-06-02 | 456.67 |
| 2020-06-01 | 428.64 |
| 2020-05-29 | 404.61 |
| 2020-05-28 | 452.67 |
| 2020-05-27 | 452.67 |
| 2020-05-26 | 448.66 |
| 2020-05-25 | 452.67 |
| 2020-05-22 | 456.67 |
| 2020-05-21 | 456.67 |
| 2020-05-20 | 460.68 |
| 2020-05-19 | 468.69 |
| 2020-05-18 | 472.69 |
| 2020-05-15 | 460.68 |
| 2020-05-14 | 460.68 |
| 2020-05-13 | 460.68 |
| 2020-05-12 | 472.69 |
| 2020-05-11 | 476.70 |
| 2020-05-08 | 460.68 |
| 2020-05-07 | 480.70 |
| 2020-05-06 | 488.71 |
| 2020-05-05 | 460.68 |
| 2020-05-04 | 488.71 |
| 2020-04-29 | 480.70 |
| 2020-04-28 | 484.71 |
| 2020-04-27 | 480.70 |
| 2020-04-24 | 480.70 |
| 2020-04-23 | 460.68 |
| 2020-04-22 | 440.65 |
| 2020-04-21 | 412.62 |
| 2020-04-20 | 428.64 |
| 2020-04-17 | 416.62 |
| 2020-04-16 | 416.62 |
| 2020-04-15 | 420.63 |
| 2020-04-14 | 420.63 |
| 2020-04-09 | 400.60 |
| 2020-04-08 | 400.60 |
| 2020-04-07 | 380.58 |
| 2020-04-06 | 360.56 |
| 2020-04-03 | 340.53 |
| 2020-04-02 | 348.54 |
| 2020-04-01 | 348.54 |
| 2020-03-31 | 348.54 |
| 2020-03-30 | 348.54 |
| 2020-03-27 | 340.53 |
| 2020-03-26 | 340.53 |
| 2020-03-25 | 348.54 |
| 2020-03-24 | 340.53 |
| 2020-03-23 | 336.53 |
| 2020-03-20 | 340.53 |
| 2020-03-19 | 360.56 |
| 2020-03-18 | 360.56 |
| 2020-03-17 | 360.56 |
| 2020-03-16 | 360.56 |
| 2020-03-13 | 364.56 |
| 2020-03-12 | 368.57 |
| 2020-03-11 | 372.57 |
| 2020-03-10 | 380.58 |
| 2020-03-09 | 376.58 |
| 2020-03-06 | 376.58 |
| 2020-03-05 | 376.58 |
| 2020-03-04 | 368.57 |
| 2020-03-03 | 368.57 |
| 2020-03-02 | 372.57 |
| 2020-02-28 | 364.56 |
| 2020-02-27 | 380.58 |
| 2020-02-26 | 384.59 |
| 2020-02-25 | 376.58 |
| 2020-02-24 | 376.58 |
| 2020-02-21 | 380.58 |
| 2020-02-20 | 376.58 |
| 2020-02-19 | 384.59 |
| 2020-02-18 | 384.59 |
| 2020-02-17 | 384.59 |
| 2020-02-14 | 380.58 |
| 2020-02-13 | 380.58 |
| 2020-02-12 | 392.59 |
| 2020-02-11 | 380.58 |
| 2020-02-10 | 380.58 |
| 2020-02-07 | 380.58 |
| 2020-02-06 | 380.58 |
| 2020-02-05 | 380.58 |
| 2020-02-04 | 392.59 |
| 2020-02-03 | 408.61 |
| 2020-01-31 | 404.61 |
| 2020-01-30 | 408.61 |
| 2020-01-29 | 404.61 |
| 2020-01-24 | 404.61 |
| 2020-01-23 | 392.59 |
| 2020-01-22 | 400.60 |
| 2020-01-21 | 400.60 |
| 2020-01-20 | 392.59 |
| 2020-01-17 | 392.59 |
| 2020-01-16 | 392.59 |
| 2020-01-15 | 392.59 |
| 2020-01-14 | 392.59 |
| 2020-01-13 | 368.57 |
| 2020-01-10 | 372.57 |
| 2020-01-09 | 372.57 |
| 2020-01-08 | 372.57 |
| 2020-01-07 | 372.57 |
| 2020-01-06 | 372.57 |
| 2020-01-03 | 372.57 |
| 2020-01-02 | 372.57 |
| 2019-12-31 | 372.57 |
| 2019-12-30 | 360.56 |
| 2019-12-27 | 380.58 |
| 2019-12-24 | 380.58 |
| 2019-12-23 | 380.58 |
| 2019-12-20 | 376.58 |
| 2019-12-19 | 376.58 |
| 2019-12-18 | 372.57 |
| 2019-12-17 | 372.57 |
| 2019-12-16 | 372.57 |
| 2019-12-13 | 372.57 |
| 2019-12-12 | 368.57 |
| 2019-12-11 | 380.58 |
| 2019-12-10 | 376.58 |
| 2019-12-09 | 372.57 |
| 2019-12-06 | 376.58 |
| 2019-12-05 | 372.57 |
| 2019-12-04 | 380.58 |
| 2019-12-03 | 380.58 |
| 2019-12-02 | 380.58 |
| 2019-11-29 | 380.58 |
| 2019-11-28 | 388.59 |
| 2019-11-27 | 388.59 |
| 2019-11-26 | 380.58 |
| 2019-11-25 | 380.58 |
| 2019-11-22 | 380.58 |
| 2019-11-21 | 380.58 |
| 2019-11-20 | 380.58 |
| 2019-11-19 | 380.58 |
| 2019-11-18 | 380.58 |
| 2019-11-15 | 380.58 |
| 2019-11-14 | 380.58 |
| 2019-11-13 | 388.59 |
| 2019-11-12 | 384.59 |
| 2019-11-11 | 384.59 |
| 2019-11-08 | 384.59 |
| 2019-11-07 | 384.59 |
| 2019-11-06 | 384.59 |
| 2019-11-05 | 384.59 |
| 2019-11-04 | 384.59 |
| 2019-11-01 | 384.59 |
| 2019-10-31 | 388.59 |
| 2019-10-30 | 388.59 |
| 2019-10-29 | 388.59 |
| 2019-10-28 | 380.58 |
| 2019-10-25 | 388.59 |
| 2019-10-24 | 384.59 |
| 2019-10-23 | 388.59 |
| 2019-10-22 | 388.59 |
| 2019-10-21 | 400.60 |
| 2019-10-18 | 408.61 |
| 2019-10-17 | 388.59 |
| 2019-10-16 | 388.59 |
| 2019-10-15 | 396.60 |
| 2019-10-14 | 388.59 |
| 2019-10-11 | 400.60 |
| 2019-10-10 | 404.61 |
| 2019-10-09 | 396.60 |
| 2019-10-08 | 396.60 |
| 2019-10-04 | 400.60 |
| 2019-10-03 | 396.60 |
| 2019-10-02 | 396.60 |
| 2019-09-30 | 396.60 |
| 2019-09-27 | 396.60 |
| 2019-09-26 | 388.59 |
| 2019-09-25 | 388.59 |
| 2019-09-24 | 400.60 |
| 2019-09-23 | 400.60 |
| 2019-09-20 | 400.60 |
| 2019-09-19 | 392.59 |
| 2019-09-18 | 400.60 |
| 2019-09-17 | 412.62 |
| 2019-09-16 | 412.62 |
| 2019-09-13 | 428.64 |
| 2019-09-12 | 392.59 |
| 2019-09-11 | 436.65 |
| 2019-09-10 | 408.61 |
| 2019-09-09 | 408.61 |
| 2019-09-06 | 440.65 |
| 2019-09-05 | 436.65 |
| 2019-09-04 | 436.65 |
| 2019-09-03 | 444.66 |
| 2019-09-02 | 460.68 |
| 2019-08-30 | 440.65 |
| 2019-08-29 | 392.59 |
| 2019-08-28 | 364.56 |
| 2019-08-27 | 368.57 |
| 2019-08-26 | 368.57 |
| 2019-08-23 | 368.57 |
| 2019-08-22 | 368.57 |
| 2019-08-21 | 368.57 |
| 2019-08-20 | 372.57 |
| 2019-08-19 | 368.57 |
| 2019-08-16 | 368.57 |
| 2019-08-15 | 372.57 |
| 2019-08-14 | 368.57 |
| 2019-08-13 | 368.57 |
| 2019-08-12 | 368.57 |
| 2019-08-09 | 372.57 |
| 2019-08-08 | 368.57 |
| 2019-08-07 | 368.57 |
| 2019-08-06 | 368.57 |
| 2019-08-05 | 372.57 |
| 2019-08-02 | 368.57 |
| 2019-08-01 | 368.57 |
| 2019-07-31 | 368.57 |
| 2019-07-30 | 368.57 |
| 2019-07-29 | 372.57 |
| 2019-07-26 | 368.57 |
| 2019-07-25 | 368.57 |
| 2019-07-24 | 368.57 |
| 2019-07-23 | 360.56 |
| 2019-07-22 | 360.56 |
| 2019-07-19 | 364.56 |
| 2019-07-18 | 364.56 |
| 2019-07-17 | 360.56 |
| 2019-07-16 | 360.56 |
| 2019-07-15 | 360.56 |
| 2019-07-12 | 360.56 |
| 2019-07-11 | 364.56 |
| 2019-07-10 | 356.55 |
| 2019-07-09 | 356.55 |
| 2019-07-08 | 356.55 |
| 2019-07-05 | 352.55 |
| 2019-07-04 | 352.55 |
| 2019-07-03 | 352.55 |
| 2019-07-02 | 352.55 |
| 2019-06-28 | 352.55 |
| 2019-06-27 | 356.55 |
| 2019-06-26 | 360.56 |
| 2019-06-25 | 360.56 |
| 2019-06-24 | 360.56 |
| 2019-06-21 | 356.55 |
| 2019-06-20 | 360.56 |
| 2019-06-19 | 356.55 |
| 2019-06-18 | 360.56 |
| 2019-06-17 | 360.56 |
| 2019-06-14 | 360.56 |
| 2019-06-13 | 360.56 |
| 2019-06-12 | 360.56 |
| 2019-06-11 | 360.56 |
| 2019-06-10 | 360.56 |
| 2019-06-06 | 364.56 |
| 2019-06-05 | 284.46 |
| 2019-06-04 | 284.46 |
| 2019-06-03 | 284.46 |
| 2019-05-31 | 284.46 |
| 2019-05-30 | 284.46 |
| 2019-05-29 | 284.46 |
| 2019-05-28 | 284.46 |
| 2019-05-27 | 284.46 |
| 2019-05-24 | 284.46 |
| 2019-05-23 | 292.47 |
| 2019-05-22 | 292.47 |
| 2019-05-21 | 292.47 |
| 2019-05-20 | 288.47 |
| 2019-05-17 | 288.47 |
| 2019-05-16 | 288.47 |
| 2019-05-15 | 288.47 |
| 2019-05-14 | 292.47 |
| 2019-05-10 | 292.47 |
| 2019-05-09 | 288.47 |
| 2019-05-08 | 292.47 |
| 2019-05-07 | 296.48 |
| 2019-05-06 | 304.49 |
| 2019-05-03 | 308.49 |
| 2019-05-02 | 312.50 |
| 2019-04-30 | 308.49 |
| 2019-04-29 | 324.51 |
| 2019-04-26 | 312.50 |
| 2019-04-25 | 308.49 |
| 2019-04-24 | 304.49 |
| 2019-04-23 | 308.49 |
| 2019-04-18 | 300.48 |
| 2019-04-17 | 308.49 |
| 2019-04-16 | 292.47 |
| 2019-04-15 | 300.48 |
| 2019-04-12 | 296.48 |
| 2019-04-11 | 296.48 |
| 2019-04-10 | 296.48 |
| 2019-04-09 | 304.49 |
| 2019-04-08 | 292.47 |
| 2019-04-04 | 292.47 |
| 2019-04-03 | 296.48 |
| 2019-04-02 | 300.48 |
| 2019-04-01 | 296.48 |
| 2019-03-29 | 296.48 |
| 2019-03-28 | 296.48 |
| 2019-03-27 | 296.48 |
| 2019-03-26 | 296.48 |
| 2019-03-25 | 296.48 |
| 2019-03-22 | 288.47 |
| 2019-03-21 | 284.46 |
| 2019-03-20 | 288.47 |
| 2019-03-19 | 288.47 |
| 2019-03-18 | 296.48 |
| 2019-03-15 | 304.49 |
| 2019-03-14 | 304.49 |
| 2019-03-13 | 300.48 |
| 2019-03-12 | 300.48 |
| 2019-03-11 | 304.49 |
| 2019-03-08 | 304.49 |
| 2019-03-07 | 312.50 |
| 2019-03-06 | 308.49 |
| 2019-03-05 | 312.50 |
| 2019-03-04 | 316.50 |
| 2019-03-01 | 316.50 |
| 2019-02-28 | 320.51 |
| 2019-02-27 | 320.51 |
| 2019-02-26 | 300.48 |
| 2019-02-25 | 304.49 |
| 2019-02-22 | 292.47 |
| 2019-02-21 | 292.47 |
| 2019-02-20 | 292.47 |
| 2019-02-19 | 300.48 |
| 2019-02-18 | 268.44 |
| 2019-02-15 | 264.44 |
| 2019-02-14 | 264.44 |
| 2019-02-13 | 268.44 |
| 2019-02-12 | 264.44 |
| 2019-02-11 | 268.44 |
| 2019-02-08 | 264.44 |
| 2019-02-04 | 264.44 |
| 2019-02-01 | 260.44 |
| 2019-01-31 | 264.44 |
| 2019-01-30 | 248.42 |
| 2019-01-29 | 248.42 |
| 2019-01-28 | 260.44 |
| 2019-01-25 | 268.44 |
| 2019-01-24 | 268.44 |
| 2019-01-23 | 276.45 |
| 2019-01-22 | 276.45 |
| 2019-01-21 | 276.45 |
| 2019-01-18 | 280.46 |
| 2019-01-17 | 280.46 |
| 2019-01-16 | 280.46 |
| 2019-01-15 | 284.46 |
| 2019-01-14 | 280.46 |
| 2019-01-11 | 284.46 |
| 2019-01-10 | 276.45 |
| 2019-01-09 | 272.45 |
| 2019-01-08 | 280.46 |
| 2019-01-07 | 284.46 |
| 2019-01-04 | 288.47 |
| 2019-01-03 | 284.46 |
| 2019-01-02 | 288.47 |
| 2018-12-31 | 292.47 |
| 2018-12-28 | 280.46 |
| 2018-12-27 | 284.46 |
| 2018-12-24 | 292.47 |
| 2018-12-21 | 292.47 |
| 2018-12-20 | 292.47 |
| 2018-12-19 | 284.46 |
| 2018-12-18 | 280.46 |
| 2018-12-17 | 284.46 |
| 2018-12-14 | 288.47 |
| 2018-12-13 | 292.47 |
| 2018-12-12 | 292.47 |
| 2018-12-11 | 292.47 |
| 2018-12-10 | 288.47 |
| 2018-12-07 | 284.46 |
| 2018-12-06 | 284.46 |
| 2018-12-05 | 292.47 |
| 2018-12-04 | 296.48 |
| 2018-12-03 | 284.46 |
| 2018-11-30 | 280.46 |
| 2018-11-29 | 272.45 |
| 2018-11-28 | 272.45 |
| 2018-11-27 | 268.44 |
| 2018-11-26 | 280.46 |
| 2018-11-23 | 272.45 |
| 2018-11-22 | 268.44 |
| 2018-11-21 | 272.45 |
| 2018-11-20 | 272.45 |
| 2018-11-19 | 280.46 |
| 2018-11-16 | 256.43 |
| 2018-11-15 | 240.41 |
| 2018-11-14 | 208.37 |
| 2018-11-13 | 180.34 |
| 2018-11-12 | 180.34 |
| 2018-11-09 | 180.34 |
| 2018-11-08 | 188.35 |
| 2018-11-07 | 184.34 |
| 2018-11-06 | 180.34 |
| 2018-11-05 | 180.34 |
| 2018-11-02 | 180.34 |
| 2018-11-01 | 180.34 |
| 2018-10-31 | 176.33 |
| 2018-10-30 | 168.32 |
| 2018-10-29 | 168.32 |
| 2018-10-26 | 172.33 |
| 2018-10-25 | 168.32 |
| 2018-10-24 | 168.32 |
| 2018-10-23 | 172.33 |
| 2018-10-22 | 176.33 |
| 2018-10-19 | 172.33 |
| 2018-10-18 | 172.33 |
| 2018-10-16 | 168.32 |
| 2018-10-15 | 164.32 |
| 2018-10-12 | 172.33 |
| 2018-10-11 | 172.33 |
| 2018-10-10 | 176.33 |
| 2018-10-09 | 180.34 |
| 2018-10-08 | 176.33 |
| 2018-10-05 | 168.32 |
| 2018-10-04 | 176.33 |
| 2018-10-03 | 180.34 |
| 2018-10-02 | 180.34 |
| 2018-09-28 | 180.34 |
| 2018-09-27 | 176.33 |
| 2018-09-26 | 176.33 |
| 2018-09-24 | 180.34 |
| 2018-09-21 | 180.34 |
| 2018-09-20 | 180.34 |
| 2018-09-19 | 180.34 |
| 2018-09-18 | 180.34 |
| 2018-09-17 | 180.34 |
| 2018-09-14 | 180.34 |
| 2018-09-13 | 180.34 |
| 2018-09-12 | 176.33 |
| 2018-09-11 | 180.34 |
| 2018-09-10 | 180.34 |
| 2018-09-07 | 180.34 |
| 2018-09-06 | 180.34 |
| 2018-09-05 | 176.33 |
| 2018-09-04 | 176.33 |
| 2018-09-03 | 180.34 |
| 2018-08-31 | 180.34 |
| 2018-08-30 | 164.32 |
| 2018-08-29 | 180.34 |
| 2018-08-28 | 176.33 |
| 2018-08-27 | 168.32 |
| 2018-08-24 | 168.32 |
| 2018-08-23 | 164.32 |
| 2018-08-22 | 168.32 |
| 2018-08-21 | 172.33 |
| 2018-08-20 | 172.33 |
| 2018-08-17 | 176.33 |
| 2018-08-16 | 176.33 |
| 2018-08-15 | 176.33 |
| 2018-08-14 | 180.34 |
| 2018-08-13 | 180.34 |
| 2018-08-10 | 172.33 |
| 2018-08-09 | 180.34 |
| 2018-08-08 | 168.32 |
| 2018-08-07 | 168.32 |
| 2018-08-06 | 176.33 |
| 2018-08-03 | 164.32 |
| 2018-08-02 | 164.32 |
| 2018-08-01 | 164.32 |
| 2018-07-31 | 160.31 |
| 2018-07-30 | 164.32 |
| 2018-07-27 | 160.31 |
| 2018-07-26 | 160.31 |
| 2018-07-25 | 160.31 |
| 2018-07-24 | 160.31 |
| 2018-07-23 | 160.31 |
| 2018-07-20 | 156.31 |
| 2018-07-19 | 160.31 |
| 2018-07-18 | 164.32 |
| 2018-07-17 | 164.32 |
| 2018-07-16 | 164.32 |
| 2018-07-13 | 172.33 |
| 2018-07-12 | 172.33 |
| 2018-07-11 | 172.33 |
| 2018-07-10 | 180.34 |
| 2018-07-09 | 172.33 |
| 2018-07-06 | 172.33 |
| 2018-07-05 | 176.33 |
| 2018-07-04 | 176.33 |
| 2018-07-03 | 148.30 |
| 2018-06-29 | 132.28 |
| 2018-06-28 | 136.29 |
| 2018-06-27 | 152.30 |
| 2018-06-26 | 168.32 |
| 2018-06-25 | 160.31 |
| 2018-06-22 | 168.32 |
| 2018-06-21 | 172.33 |
| 2018-06-20 | 172.33 |
| 2018-06-19 | 164.32 |
| 2018-06-15 | 180.34 |
| 2018-06-14 | 180.34 |
| 2018-06-13 | 180.34 |
| 2018-06-12 | 188.35 |
| 2018-06-11 | 188.35 |
| 2018-06-08 | 188.35 |
| 2018-06-07 | 188.35 |
| 2018-06-06 | 188.35 |
| 2018-06-05 | 184.34 |
| 2018-06-04 | 196.36 |
| 2018-06-01 | 196.36 |
| 2018-05-31 | 192.35 |
| 2018-05-30 | 188.35 |
| 2018-05-29 | 196.36 |
| 2018-05-28 | 184.34 |
| 2018-05-25 | 180.34 |
| 2018-05-24 | 188.35 |
| 2018-05-23 | 180.34 |
| 2018-05-21 | 180.34 |
| 2018-05-18 | 172.33 |
| 2018-05-17 | 176.33 |
| 2018-05-16 | 176.33 |
| 2018-05-15 | 176.33 |
| 2018-05-14 | 176.33 |
| 2018-05-11 | 180.34 |
| 2018-05-10 | 180.34 |
| 2018-05-09 | 176.33 |
| 2018-05-08 | 168.32 |
| 2018-05-07 | 176.33 |
| 2018-05-04 | 180.34 |
| 2018-05-03 | 180.34 |
| 2018-05-02 | 180.34 |
| 2018-04-30 | 184.34 |
| 2018-04-27 | 164.32 |
| 2018-04-26 | 156.31 |
| 2018-04-25 | 148.30 |
| 2018-04-24 | 156.31 |
| 2018-04-23 | 152.30 |
| 2018-04-20 | 148.30 |
| 2018-04-19 | 160.31 |
| 2018-04-18 | 164.32 |
| 2018-04-17 | 164.32 |
| 2018-04-16 | 164.32 |
| 2018-04-13 | 164.32 |
| 2018-04-12 | 168.32 |
| 2018-04-11 | 172.33 |
| 2018-04-10 | 172.33 |
| 2018-04-09 | 172.33 |
| 2018-04-06 | 172.33 |
| 2018-04-04 | 172.33 |
| 2018-04-03 | 180.34 |
| 2018-03-29 | 188.35 |
| 2018-03-28 | 196.36 |
| 2018-03-27 | 196.36 |
| 2018-03-26 | 180.34 |
| 2018-03-23 | 192.35 |
| 2018-03-22 | 196.36 |
| 2018-03-21 | 192.35 |
| 2018-03-20 | 188.35 |
| 2018-03-19 | 188.35 |
| 2018-03-16 | 188.35 |
| 2018-03-15 | 196.36 |
| 2018-03-14 | 192.35 |
| 2018-03-13 | 192.35 |
| 2018-03-12 | 188.35 |
| 2018-03-09 | 188.35 |
| 2018-03-08 | 192.35 |
| 2018-03-07 | 184.34 |
| 2018-03-06 | 184.34 |
| 2018-03-05 | 180.34 |
| 2018-03-02 | 184.34 |
| 2018-03-01 | 184.34 |
| 2018-02-28 | 180.34 |
| 2018-02-27 | 184.34 |
| 2018-02-26 | 188.35 |
| 2018-02-23 | 188.35 |
| 2018-02-22 | 200.36 |
| 2018-02-21 | 200.36 |
| 2018-02-20 | 204.37 |
| 2018-02-15 | 204.37 |
| 2018-02-14 | 188.35 |
| 2018-02-13 | 192.35 |
| 2018-02-12 | 184.34 |
| 2018-02-09 | 176.33 |
| 2018-02-08 | 184.34 |
| 2018-02-07 | 188.35 |
| 2018-02-06 | 196.36 |
| 2018-02-05 | 216.38 |
| 2018-02-02 | 208.37 |
| 2018-02-01 | 204.37 |
| 2018-01-31 | 208.37 |
| 2018-01-30 | 220.39 |
| 2018-01-29 | 220.39 |
| 2018-01-26 | 224.39 |
| 2018-01-25 | 224.39 |
| 2018-01-24 | 220.39 |
| 2018-01-23 | 220.39 |
| 2018-01-22 | 228.40 |
| 2018-01-19 | 228.40 |
| 2018-01-18 | 232.40 |
| 2018-01-17 | 232.40 |
| 2018-01-16 | 232.40 |
| 2018-01-15 | 212.38 |
| 2018-01-12 | 208.37 |
| 2018-01-11 | 184.34 |
| 2018-01-10 | 180.34 |
| 2018-01-09 | 184.34 |
| 2018-01-08 | 180.34 |
| 2018-01-05 | 180.34 |
| 2018-01-04 | 188.35 |
| 2018-01-03 | 184.34 |
| 2018-01-02 | 184.34 |
| 2017-12-29 | 168.32 |
| 2017-12-28 | 172.33 |
| 2017-12-27 | 180.34 |
| 2017-12-22 | 176.33 |
| 2017-12-21 | 172.33 |
| 2017-12-20 | 164.32 |
| 2017-12-19 | 168.32 |
| 2017-12-18 | 168.32 |
| 2017-12-15 | 164.32 |
| 2017-12-14 | 164.32 |
| 2017-12-13 | 164.32 |
| 2017-12-12 | 160.31 |
| 2017-12-11 | 160.31 |
| 2017-12-08 | 148.30 |
| 2017-12-07 | 144.30 |
| 2017-12-06 | 136.29 |
| 2017-12-05 | 136.29 |
| 2017-12-04 | 136.29 |
| 2017-12-01 | 140.29 |
| 2017-11-30 | 140.29 |
| 2017-11-29 | 124.27 |
| 2017-11-28 | 116.26 |
| 2017-11-27 | 120.27 |
| 2017-11-24 | 116.26 |
| 2017-11-23 | 100.24 |
| 2017-11-22 | 108.25 |
| 2017-11-21 | 98.24 |
| 2017-11-20 | 116.26 |
| 2017-11-17 | 100.24 |
| 2017-11-16 | 100.24 |
| 2017-11-15 | 98.24 |
| 2017-11-14 | 100.24 |
| 2017-11-13 | 100.24 |
| 2017-11-10 | 100.24 |
| 2017-11-09 | 100.24 |
| 2017-11-08 | 104.25 |
| 2017-11-07 | 108.25 |
| 2017-11-06 | 108.25 |
| 2017-11-03 | 108.25 |
| 2017-11-02 | 104.25 |
| 2017-11-01 | 112.26 |
| 2017-10-31 | 108.25 |
| 2017-10-30 | 116.26 |
| 2017-10-27 | 112.26 |
| 2017-10-26 | 116.26 |
| 2017-10-25 | 116.26 |
| 2017-10-24 | 112.26 |
| 2017-10-23 | 112.26 |
| 2017-10-20 | 112.26 |
| 2017-10-19 | 112.26 |
| 2017-10-18 | 116.26 |
| 2017-10-17 | 116.26 |
| 2017-10-16 | 112.26 |
| 2017-10-13 | 116.26 |
| 2017-10-12 | 120.27 |
| 2017-10-11 | 120.27 |
| 2017-10-10 | 120.27 |
| 2017-10-09 | 124.27 |
| 2017-10-06 | 120.27 |
| 2017-10-04 | 120.27 |
| 2017-10-03 | 124.27 |
| 2017-09-29 | 116.26 |
| 2017-09-28 | 116.26 |
| 2017-09-27 | 120.27 |
| 2017-09-26 | 124.27 |
| 2017-09-25 | 108.25 |
| 2017-09-22 | 128.28 |
| 2017-09-21 | 128.28 |
| 2017-09-20 | 120.27 |
| 2017-09-19 | 120.27 |
| 2017-09-18 | 124.27 |
| 2017-09-15 | 124.27 |
| 2017-09-14 | 116.26 |
| 2017-09-13 | 116.26 |
| 2017-09-12 | 116.26 |
| 2017-09-11 | 108.25 |
| 2017-09-08 | 112.26 |
| 2017-09-07 | 112.26 |
| 2017-09-06 | 112.26 |
| 2017-09-05 | 112.26 |
| 2017-09-04 | 112.26 |
| 2017-09-01 | 104.25 |
| 2017-08-31 | 104.25 |
| 2017-08-30 | 104.25 |
| 2017-08-29 | 104.25 |
| 2017-08-28 | 104.25 |
| 2017-08-25 | 108.25 |
| 2017-08-24 | 112.26 |
| 2017-08-22 | 116.26 |
| 2017-08-21 | 120.27 |
| 2017-08-18 | 120.27 |
| 2017-08-17 | 124.27 |
| 2017-08-16 | 128.28 |
| 2017-08-15 | 132.28 |
| 2017-08-14 | 128.28 |
| 2017-08-11 | 116.26 |
| 2017-08-10 | 116.26 |
| 2017-08-09 | 108.25 |
| 2017-08-08 | 100.24 |
| 2017-08-07 | 98.24 |
| 2017-08-04 | 92.23 |
| 2017-08-03 | 92.23 |
| 2017-08-02 | 92.23 |
| 2017-08-01 | 90.23 |
| 2017-07-31 | 96.24 |
| 2017-07-28 | 98.24 |
| 2017-07-27 | 94.23 |
| 2017-07-26 | 92.23 |
| 2017-07-25 | 86.22 |
| 2017-07-24 | 84.22 |
| 2017-07-21 | 84.22 |
| 2017-07-20 | 86.22 |
| 2017-07-19 | 86.22 |
| 2017-07-18 | 84.22 |
| 2017-07-17 | 84.22 |
| 2017-07-14 | 86.22 |
| 2017-07-13 | 86.22 |
| 2017-07-12 | 84.22 |
| 2017-07-11 | 86.22 |
| 2017-07-10 | 84.22 |
| 2017-07-07 | 84.22 |
| 2017-07-06 | 86.22 |
| 2017-07-05 | 86.22 |
| 2017-07-04 | 86.22 |
| 2017-07-03 | 84.00 |
| 2017-06-30 | 86.00 |
| 2017-06-29 | 84.00 |
| 2017-06-28 | 84.00 |
| 2017-06-27 | 84.00 |
| 2017-06-26 | 86.00 |
| 2017-06-23 | 86.00 |
| 2017-06-22 | 86.00 |
| 2017-06-21 | 86.00 |
| 2017-06-20 | 84.00 |
| 2017-06-19 | 86.00 |
| 2017-06-16 | 90.00 |
| 2017-06-15 | 86.00 |
| 2017-06-14 | 86.00 |
| 2017-06-13 | 86.00 |
| 2017-06-12 | 82.00 |
| 2017-06-09 | 80.00 |
| 2017-06-08 | 80.00 |
| 2017-06-07 | 84.00 |
| 2017-06-06 | 84.00 |
| 2017-06-05 | 84.00 |
| 2017-06-02 | 86.00 |
| 2017-06-01 | 88.00 |
| 2017-05-31 | 86.00 |
| 2017-05-29 | 88.00 |
| 2017-05-26 | 86.00 |
| 2017-05-25 | 84.00 |
| 2017-05-24 | 84.00 |
| 2017-05-23 | 82.00 |
| 2017-05-22 | 82.00 |
| 2017-05-19 | 82.00 |
| 2017-05-18 | 74.00 |
| 2017-05-17 | 76.00 |
| 2017-05-16 | 76.00 |
| 2017-05-15 | 82.00 |
| 2017-05-12 | 100.00 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 100.00 |
| 2017-05-09 | 100.00 |
| 2017-05-08 | 100.00 |
| 2017-05-05 | 100.00 |
| 2017-05-04 | 104.00 |
| 2017-05-02 | 104.00 |
| 2017-04-28 | 98.00 |
| 2017-04-27 | 98.00 |
| 2017-04-26 | 104.00 |
| 2017-04-25 | 104.00 |
| 2017-04-24 | 108.00 |
| 2017-04-21 | 112.00 |
| 2017-04-20 | 116.00 |
| 2017-04-19 | 120.00 |
| 2017-04-18 | 120.00 |
| 2017-04-13 | 124.00 |
| 2017-04-12 | 120.00 |
| 2017-04-11 | 116.00 |
| 2017-04-10 | 116.00 |
| 2017-04-07 | 100.00 |
| 2017-04-06 | 120.00 |
| 2017-04-05 | 116.00 |
| 2017-04-03 | 128.00 |
| 2017-03-31 | 120.00 |
| 2017-03-30 | 116.00 |
| 2017-03-29 | 124.00 |
| 2017-03-28 | 128.00 |
| 2017-03-27 | 128.00 |
| 2017-03-24 | 132.00 |
| 2017-03-23 | 128.00 |
| 2017-03-22 | 120.00 |
| 2017-03-21 | 128.00 |
| 2017-03-20 | 128.00 |
| 2017-03-17 | 128.00 |
| 2017-03-16 | 128.00 |
| 2017-03-15 | 124.00 |
| 2017-03-14 | 124.00 |
| 2017-03-13 | 116.00 |
| 2017-03-10 | 108.00 |
| 2017-03-09 | 108.00 |
| 2017-03-08 | 108.00 |
| 2017-03-07 | 108.00 |
| 2017-03-06 | 104.00 |
| 2017-03-03 | 108.00 |
| 2017-03-02 | 104.00 |
| 2017-03-01 | 104.00 |
| 2017-02-28 | 100.00 |
| 2017-02-27 | 104.00 |
| 2017-02-24 | 104.00 |
| 2017-02-23 | 100.00 |
| 2017-02-22 | 100.00 |
| 2017-02-21 | 100.00 |
| 2017-02-20 | 108.00 |
| 2017-02-17 | 108.00 |
| 2017-02-16 | 104.00 |
| 2017-02-15 | 98.00 |
| 2017-02-14 | 98.00 |
| 2017-02-13 | 100.00 |
| 2017-02-10 | 100.00 |
| 2017-02-09 | 100.00 |
| 2017-02-08 | 100.00 |
| 2017-02-07 | 98.00 |
| 2017-02-06 | 100.00 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 100.00 |
| 2017-02-01 | 100.00 |
| 2017-01-27 | 98.00 |
| 2017-01-26 | 98.00 |
| 2017-01-25 | 90.00 |
| 2017-01-24 | 92.00 |
| 2017-01-23 | 96.00 |
| 2017-01-20 | 96.00 |
| 2017-01-19 | 96.00 |
| 2017-01-18 | 94.00 |
| 2017-01-17 | 94.00 |
| 2017-01-16 | 96.00 |
| 2017-01-13 | 100.00 |
| 2017-01-12 | 76.00 |
| 2017-01-11 | 80.00 |
| 2017-01-10 | 80.00 |
| 2017-01-09 | 78.00 |
| 2017-01-06 | 86.00 |
| 2017-01-05 | 78.00 |
| 2017-01-04 | 84.00 |
| 2017-01-03 | 86.00 |
| 2016-12-30 | 88.00 |
| 2016-12-29 | 86.00 |
| 2016-12-28 | 86.00 |
| 2016-12-23 | 82.00 |
| 2016-12-22 | 82.00 |
| 2016-12-21 | 84.00 |
| 2016-12-20 | 80.00 |
| 2016-12-19 | 84.00 |
| 2016-12-16 | 86.00 |
| 2016-12-15 | 82.00 |
| 2016-12-14 | 88.00 |
| 2016-12-13 | 84.00 |
| 2016-12-12 | 88.00 |
| 2016-12-09 | 90.00 |
| 2016-12-08 | 92.00 |
| 2016-12-07 | 90.00 |
| 2016-12-06 | 90.00 |
| 2016-12-05 | 90.00 |
| 2016-12-02 | 88.00 |
| 2016-12-01 | 88.00 |
| 2016-11-30 | 84.00 |
| 2016-11-29 | 88.00 |
| 2016-11-28 | 92.00 |
| 2016-11-25 | 84.00 |
| 2016-11-24 | 84.00 |
| 2016-11-23 | 90.00 |
| 2016-11-22 | 86.00 |
| 2016-11-21 | 84.00 |
| 2016-11-18 | 76.00 |
| 2016-11-17 | 84.00 |
| 2016-11-16 | 84.00 |
| 2016-11-15 | 84.00 |
| 2016-11-14 | 88.00 |
| 2016-11-11 | 88.00 |
| 2016-11-10 | 82.00 |
| 2016-11-09 | 68.00 |
| 2016-11-08 | 72.00 |
| 2016-11-07 | 72.00 |
| 2016-11-04 | 70.00 |
| 2016-11-03 | 68.00 |
| 2016-11-02 | 72.00 |
| 2016-11-01 | 78.00 |
| 2016-10-31 | 72.00 |
| 2016-10-28 | 70.00 |
| 2016-10-27 | 58.00 |
| 2016-10-26 | 60.00 |
| 2016-10-25 | 64.00 |
| 2016-10-24 | 58.00 |
| 2016-10-20 | 60.00 |
| 2016-10-19 | 64.00 |
| 2016-10-18 | 60.00 |
| 2016-10-17 | 60.00 |
| 2016-10-14 | 62.00 |
| 2016-10-13 | 58.00 |
| 2016-10-12 | 60.00 |
| 2016-10-11 | 56.00 |
| 2016-10-07 | 58.00 |
| 2016-10-06 | 60.00 |
| 2016-10-05 | 58.00 |
| 2016-10-04 | 56.00 |
| 2016-10-03 | 62.00 |
| 2016-09-30 | 62.00 |
| 2016-09-29 | 60.00 |
| 2016-09-28 | 64.00 |
| 2016-09-27 | 64.00 |
| 2016-09-26 | 60.00 |
| 2016-09-23 | 54.00 |
| 2016-09-22 | 54.00 |
| 2016-09-21 | 60.00 |
| 2016-09-20 | 62.00 |
| 2016-09-19 | 62.00 |
| 2016-09-15 | 58.00 |
| 2016-09-14 | 60.00 |
| 2016-09-13 | 64.00 |
| 2016-09-12 | 66.00 |
| 2016-09-09 | 68.00 |
| 2016-09-08 | 72.00 |
| 2016-09-07 | 72.00 |
| 2016-09-06 | 66.00 |
| 2016-09-05 | 66.00 |
| 2016-09-02 | 66.00 |
| 2016-09-01 | 66.00 |
| 2016-08-31 | 66.00 |
| 2016-08-30 | 60.00 |
| 2016-08-29 | 66.00 |
| 2016-08-26 | 54.00 |
| 2016-08-25 | 52.00 |
| 2016-08-24 | 50.00 |
| 2016-08-23 | 52.00 |
| 2016-08-22 | 50.00 |
| 2016-08-19 | 40.00 |
| 2016-08-18 | 36.00 |
| 2016-08-17 | 30.00 |
| 2016-08-16 | 36.00 |
| 2016-08-15 | 32.00 |
| 2016-08-12 | 34.00 |
| 2016-08-11 | 32.00 |
| 2016-08-10 | 24.00 |
| 2016-08-09 | 28.00 |
| 2016-08-08 | 32.00 |
| 2016-08-05 | 40.00 |
| 2016-08-04 | 26.00 |
| 2016-08-03 | 20.00 |
| 2016-08-01 | 24.00 |
| 2016-07-29 | 20.00 |
| 2016-07-28 | 22.00 |
| 2016-07-27 | 22.00 |
| 2016-07-26 | 30.00 |
| 2016-07-25 | 22.00 |
| 2016-07-22 | 26.00 |
| 2016-07-21 | 26.00 |
| 2016-07-20 | 22.00 |
| 2016-07-19 | 28.00 |
| 2016-07-18 | 30.00 |
| 2016-07-15 | 30.00 |
| 2016-07-14 | 30.00 |
| 2016-07-13 | 34.00 |
| 2016-07-12 | 34.00 |
| 2016-07-11 | 34.00 |
| 2016-07-08 | 34.00 |
| 2016-07-07 | 24.00 |
| 2016-07-06 | 26.00 |
| 2016-07-05 | 26.00 |
| 2016-07-04 | 28.00 |
| 2016-06-30 | 28.00 |
| 2016-06-29 | 28.00 |
| 2016-06-28 | 22.00 |
| 2016-06-27 | 26.00 |
| 2016-06-24 | 26.00 |
| 2016-06-23 | 28.00 |
| 2016-06-22 | 28.00 |
| 2016-06-21 | 16.00 |
| 2016-06-20 | 22.00 |
| 2016-06-17 | 20.00 |
| 2016-06-16 | 20.00 |
| 2016-06-15 | 20.00 |
| 2016-06-14 | 28.00 |
| 2016-06-13 | 28.00 |
| 2016-06-10 | 30.00 |
| 2016-06-08 | 30.00 |
| 2016-06-07 | 28.00 |
| 2016-06-06 | 28.00 |
| 2016-06-03 | 28.00 |
| 2016-06-02 | 30.00 |
| 2016-06-01 | 32.00 |
| 2016-05-31 | 30.00 |
| 2016-05-30 | 32.00 |
| 2016-05-27 | 24.00 |
| 2016-05-26 | 14.00 |
| 2016-05-25 | 28.00 |
| 2016-05-24 | 32.00 |
| 2016-05-23 | 30.00 |
| 2016-05-20 | 30.00 |
| 2016-05-19 | 32.00 |
| 2016-05-18 | 32.00 |
| 2016-05-17 | 32.00 |
| 2016-05-16 | 28.00 |
| 2016-05-13 | 30.00 |
| 2016-05-12 | 34.00 |
| 2016-05-11 | 36.00 |
| 2016-05-10 | 34.00 |
| 2016-05-09 | 32.00 |
| 2016-05-06 | 30.00 |
| 2016-05-05 | 34.00 |
| 2016-05-04 | 34.00 |
| 2016-05-03 | 36.00 |
| 2016-04-29 | 30.00 |
| 2016-04-28 | 30.00 |
| 2016-04-27 | 30.00 |
| 2016-04-26 | 32.00 |
| 2016-04-25 | 32.00 |
| 2016-04-22 | 30.00 |
| 2016-04-21 | 28.00 |
| 2016-04-20 | 32.00 |
| 2016-04-19 | 32.00 |
| 2016-04-18 | 30.00 |
| 2016-04-15 | 26.00 |
| 2016-04-14 | 20.00 |
| 2016-04-13 | 20.00 |
| 2016-04-12 | 24.00 |
| 2016-04-11 | 20.00 |
| 2016-04-08 | 18.00 |
| 2016-04-07 | 18.00 |
| 2016-04-06 | 20.00 |
| 2016-04-05 | 4.00 |
| 2016-04-01 | 2.00 |
| 2016-03-31 | 2.00 |
| 2016-03-30 | 2.00 |
| 2016-03-29 | 2.00 |
| 2016-03-24 | 2.00 |
| 2016-03-23 | 2.00 |
| 2016-03-22 | 2.00 |
| 2016-03-21 | 2.00 |
| 2016-03-18 | -0.40 |
| 2016-03-17 | 2.00 |
| 2016-03-16 | 4.00 |
| 2016-03-15 | 2.00 |
| 2016-03-14 | 14.00 |
| 2016-03-11 | 16.00 |
| 2016-03-10 | 16.00 |
| 2016-03-09 | 16.00 |
| 2016-03-08 | 10.00 |
| 2016-03-07 | 4.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 2.00 |
| 2016-03-02 | 4.00 |
| 2016-03-01 | 2.00 |
| 2016-02-29 | 2.00 |
| 2016-02-26 | 2.00 |
| 2016-02-25 | -1.20 |
| 2016-02-24 | 4.00 |
| 2016-02-23 | 8.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 2.00 |
| 2016-02-17 | -0.40 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 4.00 |
| 2016-02-12 | 8.00 |
| 2016-02-11 | 2.00 |
| 2016-02-05 | 4.00 |
| 2016-02-04 | 4.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy