Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1515 % |
|---|---|
| 2025-11-21 | -40.12 |
| 2025-11-20 | -38.83 |
| 2025-11-19 | -38.83 |
| 2025-11-18 | -38.64 |
| 2025-11-17 | -37.54 |
| 2025-11-14 | -36.98 |
| 2025-11-13 | -36.80 |
| 2025-11-12 | -36.98 |
| 2025-11-11 | -37.54 |
| 2025-11-10 | -37.54 |
| 2025-11-07 | -39.20 |
| 2025-11-06 | -38.83 |
| 2025-11-05 | -39.01 |
| 2025-11-04 | -38.64 |
| 2025-11-03 | -37.91 |
| 2025-10-31 | -37.72 |
| 2025-10-30 | -36.98 |
| 2025-10-28 | -36.62 |
| 2025-10-27 | -36.43 |
| 2025-10-24 | -36.25 |
| 2025-10-23 | -36.43 |
| 2025-10-22 | -36.25 |
| 2025-10-21 | -36.43 |
| 2025-10-20 | -36.98 |
| 2025-10-17 | -37.54 |
| 2025-10-16 | -35.70 |
| 2025-10-15 | -36.43 |
| 2025-10-14 | -37.54 |
| 2025-10-13 | -36.25 |
| 2025-10-10 | -35.33 |
| 2025-10-09 | -35.70 |
| 2025-10-08 | -36.43 |
| 2025-10-06 | -36.06 |
| 2025-10-03 | -36.06 |
| 2025-10-02 | -36.25 |
| 2025-09-30 | -35.33 |
| 2025-09-29 | -36.06 |
| 2025-09-26 | -36.62 |
| 2025-09-25 | -36.62 |
| 2025-09-24 | -35.70 |
| 2025-09-23 | -35.70 |
| 2025-09-22 | -34.22 |
| 2025-09-19 | -32.93 |
| 2025-09-18 | -33.48 |
| 2025-09-17 | -32.19 |
| 2025-09-16 | -32.56 |
| 2025-09-15 | -32.56 |
| 2025-09-12 | -32.19 |
| 2025-09-11 | -33.12 |
| 2025-09-10 | -32.93 |
| 2025-09-09 | -33.57 |
| 2025-09-08 | -33.21 |
| 2025-09-05 | -34.30 |
| 2025-09-04 | -35.75 |
| 2025-09-03 | -34.12 |
| 2025-09-02 | -33.75 |
| 2025-09-01 | -33.21 |
| 2025-08-29 | -33.75 |
| 2025-08-28 | -34.12 |
| 2025-08-27 | -32.48 |
| 2025-08-26 | -30.49 |
| 2025-08-25 | -30.31 |
| 2025-08-22 | -30.49 |
| 2025-08-21 | -30.85 |
| 2025-08-20 | -30.31 |
| 2025-08-19 | -29.58 |
| 2025-08-18 | -29.04 |
| 2025-08-15 | -30.31 |
| 2025-08-14 | -30.31 |
| 2025-08-13 | -30.31 |
| 2025-08-12 | -31.39 |
| 2025-08-11 | -31.58 |
| 2025-08-08 | -31.76 |
| 2025-08-07 | -31.39 |
| 2025-08-06 | -33.21 |
| 2025-08-05 | -32.85 |
| 2025-08-04 | -32.12 |
| 2025-08-01 | -19.60 |
| 2025-07-31 | -19.23 |
| 2025-07-30 | -16.15 |
| 2025-07-29 | -18.69 |
| 2025-07-28 | -20.69 |
| 2025-07-25 | -20.32 |
| 2025-07-24 | -19.60 |
| 2025-07-23 | -23.77 |
| 2025-07-22 | -23.59 |
| 2025-07-21 | -25.95 |
| 2025-07-18 | -25.04 |
| 2025-07-17 | -25.22 |
| 2025-07-16 | -26.31 |
| 2025-07-15 | -24.86 |
| 2025-07-14 | -23.95 |
| 2025-07-11 | -23.41 |
| 2025-07-10 | -25.04 |
| 2025-07-09 | -25.59 |
| 2025-07-08 | -25.04 |
| 2025-07-07 | -25.04 |
| 2025-07-04 | -25.04 |
| 2025-07-03 | -23.77 |
| 2025-07-02 | -24.32 |
| 2025-06-30 | -25.59 |
| 2025-06-27 | -26.13 |
| 2025-06-26 | -26.49 |
| 2025-06-25 | -26.31 |
| 2025-06-24 | -27.22 |
| 2025-06-23 | -28.67 |
| 2025-06-20 | -29.22 |
| 2025-06-19 | -29.22 |
| 2025-06-18 | -26.13 |
| 2025-06-17 | -25.77 |
| 2025-06-16 | -24.50 |
| 2025-06-13 | -26.49 |
| 2025-06-12 | -25.59 |
| 2025-06-11 | -26.49 |
| 2025-06-10 | -26.68 |
| 2025-06-09 | -25.41 |
| 2025-06-06 | -28.29 |
| 2025-06-05 | -28.47 |
| 2025-06-04 | -28.47 |
| 2025-06-03 | -27.94 |
| 2025-06-02 | -28.11 |
| 2025-05-30 | -26.87 |
| 2025-05-29 | -27.58 |
| 2025-05-28 | -28.82 |
| 2025-05-27 | -27.94 |
| 2025-05-26 | -30.42 |
| 2025-05-23 | -30.24 |
| 2025-05-22 | -32.02 |
| 2025-05-21 | -30.42 |
| 2025-05-20 | -31.13 |
| 2025-05-19 | -31.49 |
| 2025-05-16 | -32.20 |
| 2025-05-15 | -33.44 |
| 2025-05-14 | -32.91 |
| 2025-05-13 | -33.26 |
| 2025-05-12 | -32.37 |
| 2025-05-09 | -34.15 |
| 2025-05-08 | -33.79 |
| 2025-05-07 | -33.79 |
| 2025-05-06 | -33.97 |
| 2025-05-02 | -34.86 |
| 2025-04-30 | -35.04 |
| 2025-04-29 | -35.04 |
| 2025-04-28 | -35.75 |
| 2025-04-25 | -34.86 |
| 2025-04-24 | -34.15 |
| 2025-04-23 | -34.33 |
| 2025-04-22 | -35.21 |
| 2025-04-17 | -38.05 |
| 2025-04-16 | -38.76 |
| 2025-04-15 | -37.17 |
| 2025-04-14 | -36.10 |
| 2025-04-11 | -36.28 |
| 2025-04-10 | -36.46 |
| 2025-04-09 | -37.88 |
| 2025-04-08 | -39.12 |
| 2025-04-07 | -40.72 |
| 2025-04-03 | -31.84 |
| 2025-04-02 | -32.02 |
| 2025-04-01 | -31.66 |
| 2025-03-31 | -33.97 |
| 2025-03-28 | -32.02 |
| 2025-03-27 | -29.53 |
| 2025-03-26 | -27.94 |
| 2025-03-25 | -26.34 |
| 2025-03-24 | -24.56 |
| 2025-03-21 | -24.92 |
| 2025-03-20 | -22.43 |
| 2025-03-19 | -22.26 |
| 2025-03-18 | -21.90 |
| 2025-03-17 | -23.85 |
| 2025-03-14 | -23.85 |
| 2025-03-13 | -26.34 |
| 2025-03-12 | -25.81 |
| 2025-03-11 | -25.27 |
| 2025-03-10 | -25.45 |
| 2025-03-07 | -25.45 |
| 2025-03-06 | -26.16 |
| 2025-03-05 | -27.58 |
| 2025-03-04 | -28.29 |
| 2025-03-03 | -29.00 |
| 2025-02-28 | -27.05 |
| 2025-02-27 | -24.03 |
| 2025-02-26 | -24.56 |
| 2025-02-25 | -27.05 |
| 2025-02-24 | -25.98 |
| 2025-02-21 | -23.85 |
| 2025-02-20 | -21.55 |
| 2025-02-19 | -28.29 |
| 2025-02-18 | -28.47 |
| 2025-02-17 | -26.69 |
| 2025-02-14 | -28.65 |
| 2025-02-13 | -32.20 |
| 2025-02-12 | -30.07 |
| 2025-02-11 | -30.78 |
| 2025-02-10 | -29.89 |
| 2025-02-07 | -29.36 |
| 2025-02-06 | -29.53 |
| 2025-02-05 | -31.49 |
| 2025-02-04 | -31.84 |
| 2025-02-03 | -32.20 |
| 2025-01-28 | -33.62 |
| 2025-01-27 | -32.55 |
| 2025-01-24 | -33.62 |
| 2025-01-23 | -34.33 |
| 2025-01-22 | -33.62 |
| 2025-01-21 | -32.02 |
| 2025-01-20 | -32.20 |
| 2025-01-17 | -32.37 |
| 2025-01-16 | -32.55 |
| 2025-01-15 | -32.55 |
| 2025-01-14 | -32.02 |
| 2025-01-13 | -32.91 |
| 2025-01-10 | -31.84 |
| 2025-01-09 | -31.13 |
| 2025-01-08 | -30.78 |
| 2025-01-07 | -29.36 |
| 2025-01-06 | -30.24 |
| 2025-01-03 | -29.89 |
| 2025-01-02 | -29.36 |
| 2024-12-31 | -29.36 |
| 2024-12-30 | -29.53 |
| 2024-12-27 | -28.11 |
| 2024-12-24 | -27.23 |
| 2024-12-23 | -28.65 |
| 2024-12-20 | -29.53 |
| 2024-12-19 | -29.71 |
| 2024-12-18 | -29.18 |
| 2024-12-17 | -30.60 |
| 2024-12-16 | -31.13 |
| 2024-12-13 | -29.89 |
| 2024-12-12 | -28.11 |
| 2024-12-11 | -28.65 |
| 2024-12-10 | -29.18 |
| 2024-12-09 | -28.29 |
| 2024-12-06 | -30.78 |
| 2024-12-05 | -31.31 |
| 2024-12-04 | -30.60 |
| 2024-12-03 | -30.24 |
| 2024-12-02 | -30.60 |
| 2024-11-29 | -31.49 |
| 2024-11-28 | -31.84 |
| 2024-11-27 | -31.31 |
| 2024-11-26 | -33.26 |
| 2024-11-25 | -32.91 |
| 2024-11-22 | -33.97 |
| 2024-11-21 | -31.13 |
| 2024-11-20 | -30.07 |
| 2024-11-19 | -30.78 |
| 2024-11-18 | -30.07 |
| 2024-11-15 | -30.42 |
| 2024-11-14 | -30.78 |
| 2024-11-13 | -28.47 |
| 2024-11-12 | -26.69 |
| 2024-11-11 | -26.69 |
| 2024-11-08 | -25.81 |
| 2024-11-07 | -24.39 |
| 2024-11-06 | -26.69 |
| 2024-11-05 | -25.45 |
| 2024-11-04 | -27.05 |
| 2024-11-01 | -29.89 |
| 2024-10-31 | -30.95 |
| 2024-10-30 | -31.31 |
| 2024-10-29 | -30.78 |
| 2024-10-28 | -30.78 |
| 2024-10-25 | -32.55 |
| 2024-10-24 | -33.44 |
| 2024-10-23 | -30.78 |
| 2024-10-22 | -31.49 |
| 2024-10-21 | -32.37 |
| 2024-10-18 | -31.49 |
| 2024-10-17 | -33.79 |
| 2024-10-16 | -31.49 |
| 2024-10-15 | -30.95 |
| 2024-10-14 | -26.69 |
| 2024-10-10 | -24.39 |
| 2024-10-09 | -28.11 |
| 2024-10-08 | -24.56 |
| 2024-10-07 | -11.07 |
| 2024-10-04 | -15.16 |
| 2024-10-03 | -18.35 |
| 2024-10-02 | -16.93 |
| 2024-09-30 | -22.97 |
| 2024-09-27 | -28.47 |
| 2024-09-26 | -32.55 |
| 2024-09-25 | -37.52 |
| 2024-09-24 | -37.17 |
| 2024-09-23 | -39.65 |
| 2024-09-20 | -38.76 |
| 2024-09-19 | -38.41 |
| 2024-09-17 | -39.83 |
| 2024-09-16 | -39.83 |
| 2024-09-13 | -38.41 |
| 2024-09-12 | -37.88 |
| 2024-09-11 | -40.54 |
| 2024-09-10 | -40.54 |
| 2024-09-09 | -40.18 |
| 2024-09-05 | -40.27 |
| 2024-09-04 | -39.39 |
| 2024-09-03 | -39.39 |
| 2024-09-02 | -39.22 |
| 2024-08-30 | -38.00 |
| 2024-08-29 | -37.47 |
| 2024-08-28 | -39.39 |
| 2024-08-27 | -40.09 |
| 2024-08-26 | -44.98 |
| 2024-08-23 | -45.33 |
| 2024-08-22 | -44.28 |
| 2024-08-21 | -43.93 |
| 2024-08-20 | -42.36 |
| 2024-08-19 | -44.46 |
| 2024-08-16 | -44.98 |
| 2024-08-15 | -45.86 |
| 2024-08-14 | -45.51 |
| 2024-08-13 | -45.33 |
| 2024-08-12 | -44.98 |
| 2024-08-09 | -43.93 |
| 2024-08-08 | -43.59 |
| 2024-08-07 | -42.89 |
| 2024-08-06 | -42.89 |
| 2024-08-05 | -45.51 |
| 2024-08-02 | -44.98 |
| 2024-08-01 | -44.81 |
| 2024-07-31 | -44.11 |
| 2024-07-30 | -46.03 |
| 2024-07-29 | -45.33 |
| 2024-07-26 | -44.98 |
| 2024-07-25 | -45.51 |
| 2024-07-24 | -44.46 |
| 2024-07-23 | -43.59 |
| 2024-07-22 | -42.19 |
| 2024-07-19 | -40.97 |
| 2024-07-18 | -39.92 |
| 2024-07-17 | -40.62 |
| 2024-07-16 | -40.62 |
| 2024-07-15 | -39.74 |
| 2024-07-12 | -38.00 |
| 2024-07-11 | -39.04 |
| 2024-07-10 | -41.14 |
| 2024-07-09 | -40.79 |
| 2024-07-08 | -39.74 |
| 2024-07-05 | -38.00 |
| 2024-07-04 | -37.47 |
| 2024-07-03 | -37.30 |
| 2024-07-02 | -38.35 |
| 2024-06-28 | -38.35 |
| 2024-06-27 | -38.00 |
| 2024-06-26 | -37.65 |
| 2024-06-25 | -37.47 |
| 2024-06-24 | -37.65 |
| 2024-06-21 | -36.07 |
| 2024-06-20 | -34.68 |
| 2024-06-19 | -33.46 |
| 2024-06-18 | -34.85 |
| 2024-06-17 | -35.38 |
| 2024-06-14 | -33.63 |
| 2024-06-13 | -33.11 |
| 2024-06-12 | -33.28 |
| 2024-06-11 | -33.80 |
| 2024-06-07 | -32.23 |
| 2024-06-06 | -33.38 |
| 2024-06-05 | -32.53 |
| 2024-06-04 | -32.35 |
| 2024-06-03 | -34.07 |
| 2024-05-31 | -34.41 |
| 2024-05-30 | -33.38 |
| 2024-05-29 | -30.47 |
| 2024-05-28 | -29.09 |
| 2024-05-27 | -28.75 |
| 2024-05-24 | -28.41 |
| 2024-05-23 | -27.72 |
| 2024-05-22 | -25.83 |
| 2024-05-21 | -26.69 |
| 2024-05-20 | -22.91 |
| 2024-05-17 | -24.11 |
| 2024-05-16 | -25.32 |
| 2024-05-14 | -23.94 |
| 2024-05-13 | -25.14 |
| 2024-05-10 | -27.03 |
| 2024-05-09 | -28.75 |
| 2024-05-08 | -30.98 |
| 2024-05-07 | -27.89 |
| 2024-05-06 | -27.38 |
| 2024-05-03 | -28.06 |
| 2024-05-02 | -27.38 |
| 2024-04-30 | -28.92 |
| 2024-04-29 | -28.41 |
| 2024-04-26 | -29.09 |
| 2024-04-25 | -31.50 |
| 2024-04-24 | -32.01 |
| 2024-04-23 | -33.90 |
| 2024-04-22 | -34.59 |
| 2024-04-19 | -36.13 |
| 2024-04-18 | -34.24 |
| 2024-04-17 | -34.59 |
| 2024-04-16 | -35.10 |
| 2024-04-15 | -34.59 |
| 2024-04-12 | -34.24 |
| 2024-04-11 | -33.90 |
| 2024-04-10 | -33.90 |
| 2024-04-09 | -33.21 |
| 2024-04-08 | -34.24 |
| 2024-04-05 | -35.79 |
| 2024-04-03 | -33.21 |
| 2024-04-02 | -32.70 |
| 2024-03-28 | -32.70 |
| 2024-03-27 | -33.21 |
| 2024-03-26 | -32.53 |
| 2024-03-25 | -32.35 |
| 2024-03-22 | -30.81 |
| 2024-03-21 | -30.47 |
| 2024-03-20 | -31.15 |
| 2024-03-19 | -33.38 |
| 2024-03-18 | -30.98 |
| 2024-03-15 | -30.98 |
| 2024-03-14 | -31.15 |
| 2024-03-13 | -31.84 |
| 2024-03-12 | -30.98 |
| 2024-03-11 | -34.41 |
| 2024-03-08 | -35.96 |
| 2024-03-07 | -33.21 |
| 2024-03-06 | -32.53 |
| 2024-03-05 | -31.50 |
| 2024-03-04 | -27.72 |
| 2024-03-01 | -26.35 |
| 2024-02-29 | -26.69 |
| 2024-02-28 | -22.74 |
| 2024-02-27 | -22.05 |
| 2024-02-26 | -22.91 |
| 2024-02-23 | -21.54 |
| 2024-02-22 | -21.54 |
| 2024-02-21 | -22.40 |
| 2024-02-20 | -23.94 |
| 2024-02-19 | -26.35 |
| 2024-02-16 | -25.66 |
| 2024-02-15 | -31.67 |
| 2024-02-14 | -32.18 |
| 2024-02-09 | -32.70 |
| 2024-02-08 | -29.95 |
| 2024-02-07 | -30.98 |
| 2024-02-06 | -29.09 |
| 2024-02-05 | -33.90 |
| 2024-02-02 | -32.35 |
| 2024-02-01 | -29.61 |
| 2024-01-31 | -30.98 |
| 2024-01-30 | -28.92 |
| 2024-01-29 | -23.43 |
| 2024-01-26 | -26.00 |
| 2024-01-25 | -24.63 |
| 2024-01-24 | -26.52 |
| 2024-01-23 | -29.61 |
| 2024-01-22 | -30.64 |
| 2024-01-19 | -25.14 |
| 2024-01-18 | -23.26 |
| 2024-01-17 | -25.49 |
| 2024-01-16 | -18.10 |
| 2024-01-15 | -17.76 |
| 2024-01-12 | -17.25 |
| 2024-01-11 | -17.42 |
| 2024-01-10 | -17.42 |
| 2024-01-09 | -17.07 |
| 2024-01-08 | -19.82 |
| 2024-01-05 | -19.13 |
| 2024-01-04 | -18.28 |
| 2024-01-03 | -16.90 |
| 2024-01-02 | -18.10 |
| 2023-12-29 | -17.25 |
| 2023-12-28 | -18.96 |
| 2023-12-27 | -22.91 |
| 2023-12-22 | -23.43 |
| 2023-12-21 | -25.32 |
| 2023-12-20 | -26.17 |
| 2023-12-19 | -26.69 |
| 2023-12-18 | -25.83 |
| 2023-12-15 | -23.60 |
| 2023-12-14 | -26.00 |
| 2023-12-13 | -26.52 |
| 2023-12-12 | -26.17 |
| 2023-12-11 | -24.46 |
| 2023-12-08 | -24.63 |
| 2023-12-07 | -24.80 |
| 2023-12-06 | -24.80 |
| 2023-12-05 | -24.29 |
| 2023-12-04 | -23.94 |
| 2023-12-01 | -23.77 |
| 2023-11-30 | -23.43 |
| 2023-11-29 | -22.40 |
| 2023-11-28 | -18.79 |
| 2023-11-27 | -17.42 |
| 2023-11-24 | -16.56 |
| 2023-11-23 | -13.81 |
| 2023-11-22 | -15.87 |
| 2023-11-21 | -15.36 |
| 2023-11-20 | -16.56 |
| 2023-11-17 | -18.79 |
| 2023-11-16 | -17.76 |
| 2023-11-15 | -17.07 |
| 2023-11-14 | -19.65 |
| 2023-11-13 | -18.45 |
| 2023-11-10 | -20.16 |
| 2023-11-09 | -17.93 |
| 2023-11-08 | -15.53 |
| 2023-11-07 | -16.73 |
| 2023-11-06 | -13.98 |
| 2023-11-03 | -17.42 |
| 2023-11-02 | -20.85 |
| 2023-11-01 | -20.68 |
| 2023-10-31 | -20.85 |
| 2023-10-30 | -18.45 |
| 2023-10-27 | -19.13 |
| 2023-10-26 | -22.05 |
| 2023-10-25 | -21.54 |
| 2023-10-24 | -21.71 |
| 2023-10-20 | -20.34 |
| 2023-10-19 | -19.65 |
| 2023-10-18 | -19.31 |
| 2023-10-17 | -15.70 |
| 2023-10-16 | -15.53 |
| 2023-10-13 | -12.61 |
| 2023-10-12 | -11.58 |
| 2023-10-11 | -11.24 |
| 2023-10-10 | -14.33 |
| 2023-10-09 | -15.87 |
| 2023-10-06 | -14.50 |
| 2023-10-05 | -15.87 |
| 2023-10-04 | -16.22 |
| 2023-10-03 | -14.67 |
| 2023-09-29 | -11.92 |
| 2023-09-28 | -11.75 |
| 2023-09-27 | -11.92 |
| 2023-09-26 | -11.58 |
| 2023-09-25 | -11.24 |
| 2023-09-22 | -10.72 |
| 2023-09-21 | -11.58 |
| 2023-09-20 | -8.49 |
| 2023-09-19 | -8.83 |
| 2023-09-18 | -6.60 |
| 2023-09-15 | -6.94 |
| 2023-09-14 | -6.77 |
| 2023-09-13 | -6.94 |
| 2023-09-12 | -4.20 |
| 2023-09-11 | -4.20 |
| 2023-09-07 | -9.35 |
| 2023-09-06 | -5.57 |
| 2023-09-05 | -6.43 |
| 2023-09-04 | -5.40 |
| 2023-08-31 | -0.08 |
| 2023-08-30 | 1.30 |
| 2023-08-29 | 1.64 |
| 2023-08-28 | -2.48 |
| 2023-08-25 | -4.71 |
| 2023-08-24 | -5.57 |
| 2023-08-23 | -1.79 |
| 2023-08-22 | -4.37 |
| 2023-08-21 | -3.34 |
| 2023-08-18 | 0.78 |
| 2023-08-17 | 3.70 |
| 2023-08-16 | 3.36 |
| 2023-08-15 | 5.07 |
| 2023-08-14 | 5.93 |
| 2023-08-11 | 3.36 |
| 2023-08-10 | 5.07 |
| 2023-08-09 | 2.33 |
| 2023-08-08 | 1.64 |
| 2023-08-07 | 1.12 |
| 2023-08-04 | 5.76 |
| 2023-08-03 | 5.25 |
| 2023-08-02 | 5.25 |
| 2023-08-01 | 9.19 |
| 2023-07-31 | 10.74 |
| 2023-07-28 | 10.57 |
| 2023-07-27 | 7.48 |
| 2023-07-26 | 7.31 |
| 2023-07-25 | 8.85 |
| 2023-07-24 | 6.10 |
| 2023-07-21 | 6.62 |
| 2023-07-20 | 5.93 |
| 2023-07-19 | 6.28 |
| 2023-07-18 | 8.34 |
| 2023-07-14 | 10.57 |
| 2023-07-13 | 10.22 |
| 2023-07-12 | 7.48 |
| 2023-07-11 | 7.13 |
| 2023-07-10 | 4.04 |
| 2023-07-07 | 5.93 |
| 2023-07-06 | 5.76 |
| 2023-07-05 | 9.02 |
| 2023-07-04 | 11.77 |
| 2023-07-03 | 5.93 |
| 2023-06-30 | 3.19 |
| 2023-06-29 | 4.39 |
| 2023-06-28 | 3.53 |
| 2023-06-27 | 5.42 |
| 2023-06-26 | 4.56 |
| 2023-06-23 | 1.47 |
| 2023-06-21 | 10.91 |
| 2023-06-20 | 15.89 |
| 2023-06-19 | 18.64 |
| 2023-06-16 | 19.50 |
| 2023-06-15 | 12.80 |
| 2023-06-14 | 6.62 |
| 2023-06-13 | 9.71 |
| 2023-06-12 | 10.57 |
| 2023-06-09 | 13.14 |
| 2023-06-08 | 11.60 |
| 2023-06-07 | 11.94 |
| 2023-06-06 | 8.90 |
| 2023-06-05 | 10.44 |
| 2023-06-02 | 6.17 |
| 2023-06-01 | 5.83 |
| 2023-05-31 | 5.49 |
| 2023-05-30 | 7.20 |
| 2023-05-29 | 6.85 |
| 2023-05-25 | 8.73 |
| 2023-05-24 | 9.07 |
| 2023-05-23 | 12.15 |
| 2023-05-22 | 12.83 |
| 2023-05-19 | 13.17 |
| 2023-05-18 | 14.88 |
| 2023-05-17 | 16.75 |
| 2023-05-16 | 18.12 |
| 2023-05-15 | 21.19 |
| 2023-05-12 | 19.83 |
| 2023-05-11 | 22.05 |
| 2023-05-10 | 24.44 |
| 2023-05-09 | 26.83 |
| 2023-05-08 | 29.56 |
| 2023-05-05 | 26.31 |
| 2023-05-04 | 27.00 |
| 2023-05-03 | 20.68 |
| 2023-05-02 | 26.83 |
| 2023-04-28 | 24.78 |
| 2023-04-27 | 26.65 |
| 2023-04-26 | 23.58 |
| 2023-04-25 | 25.63 |
| 2023-04-24 | 26.48 |
| 2023-04-21 | 27.68 |
| 2023-04-20 | 29.73 |
| 2023-04-19 | 25.46 |
| 2023-04-18 | 24.78 |
| 2023-04-17 | 25.46 |
| 2023-04-14 | 26.31 |
| 2023-04-13 | 26.48 |
| 2023-04-12 | 22.05 |
| 2023-04-11 | 21.53 |
| 2023-04-06 | 18.97 |
| 2023-04-04 | 17.78 |
| 2023-04-03 | 18.97 |
| 2023-03-31 | 16.07 |
| 2023-03-30 | 12.83 |
| 2023-03-29 | 18.29 |
| 2023-03-28 | 38.94 |
| 2023-03-27 | 38.94 |
| 2023-03-24 | 37.75 |
| 2023-03-23 | 35.70 |
| 2023-03-22 | 38.60 |
| 2023-03-21 | 41.68 |
| 2023-03-20 | 34.34 |
| 2023-03-17 | 38.77 |
| 2023-03-16 | 32.12 |
| 2023-03-15 | 25.46 |
| 2023-03-14 | 21.02 |
| 2023-03-13 | 24.44 |
| 2023-03-10 | 24.61 |
| 2023-03-09 | 29.56 |
| 2023-03-08 | 33.48 |
| 2023-03-07 | 29.73 |
| 2023-03-06 | 29.73 |
| 2023-03-03 | 20.34 |
| 2023-03-02 | 17.44 |
| 2023-03-01 | 17.44 |
| 2023-02-28 | 16.07 |
| 2023-02-27 | 9.93 |
| 2023-02-24 | 7.88 |
| 2023-02-23 | 13.34 |
| 2023-02-22 | 12.66 |
| 2023-02-21 | 15.39 |
| 2023-02-20 | 8.56 |
| 2023-02-17 | 3.27 |
| 2023-02-16 | 4.46 |
| 2023-02-15 | 1.56 |
| 2023-02-14 | 3.27 |
| 2023-02-13 | 4.12 |
| 2023-02-10 | 2.42 |
| 2023-02-09 | 3.78 |
| 2023-02-08 | 3.95 |
| 2023-02-07 | 3.44 |
| 2023-02-06 | 4.29 |
| 2023-02-03 | 4.81 |
| 2023-02-02 | 6.34 |
| 2023-02-01 | 6.34 |
| 2023-01-31 | 4.63 |
| 2023-01-30 | 4.63 |
| 2023-01-27 | 5.32 |
| 2023-01-26 | 4.63 |
| 2023-01-20 | 3.27 |
| 2023-01-19 | 3.44 |
| 2023-01-18 | 4.29 |
| 2023-01-17 | 4.98 |
| 2023-01-16 | 5.83 |
| 2023-01-13 | 6.34 |
| 2023-01-12 | 4.98 |
| 2023-01-11 | 8.73 |
| 2023-01-10 | 10.10 |
| 2023-01-09 | 1.73 |
| 2023-01-06 | -3.90 |
| 2023-01-05 | -1.00 |
| 2023-01-04 | -2.19 |
| 2023-01-03 | -1.85 |
| 2022-12-30 | -1.68 |
| 2022-12-29 | -2.70 |
| 2022-12-28 | -1.68 |
| 2022-12-23 | -5.61 |
| 2022-12-22 | -4.75 |
| 2022-12-21 | -5.78 |
| 2022-12-20 | -6.46 |
| 2022-12-19 | -5.27 |
| 2022-12-16 | -2.19 |
| 2022-12-15 | -4.58 |
| 2022-12-14 | -2.36 |
| 2022-12-13 | -2.70 |
| 2022-12-12 | -2.19 |
| 2022-12-09 | -0.49 |
| 2022-12-08 | -5.95 |
| 2022-12-07 | -8.85 |
| 2022-12-06 | -12.43 |
| 2022-12-05 | -9.19 |
| 2022-12-02 | -13.29 |
| 2022-12-01 | -13.29 |
| 2022-11-30 | -16.02 |
| 2022-11-29 | -18.75 |
| 2022-11-28 | -22.16 |
| 2022-11-25 | -23.19 |
| 2022-11-24 | -21.48 |
| 2022-11-23 | -21.48 |
| 2022-11-22 | -18.75 |
| 2022-11-21 | -17.38 |
| 2022-11-18 | -15.51 |
| 2022-11-17 | -17.21 |
| 2022-11-16 | -16.02 |
| 2022-11-15 | -16.70 |
| 2022-11-14 | -13.63 |
| 2022-11-11 | -26.09 |
| 2022-11-10 | -27.97 |
| 2022-11-09 | -26.77 |
| 2022-11-08 | -25.92 |
| 2022-11-07 | -26.43 |
| 2022-11-04 | -33.94 |
| 2022-11-03 | -35.48 |
| 2022-11-02 | -33.94 |
| 2022-11-01 | -34.80 |
| 2022-10-31 | -35.99 |
| 2022-10-28 | -33.09 |
| 2022-10-27 | -29.16 |
| 2022-10-26 | -29.33 |
| 2022-10-25 | -30.70 |
| 2022-10-24 | -29.67 |
| 2022-10-21 | -25.24 |
| 2022-10-20 | -26.94 |
| 2022-10-19 | -24.55 |
| 2022-10-18 | -24.89 |
| 2022-10-17 | -27.63 |
| 2022-10-14 | -28.31 |
| 2022-10-13 | -31.89 |
| 2022-10-12 | -31.72 |
| 2022-10-11 | -32.23 |
| 2022-10-10 | -31.21 |
| 2022-10-07 | -31.55 |
| 2022-10-06 | -29.67 |
| 2022-10-05 | -28.14 |
| 2022-10-03 | -28.99 |
| 2022-09-30 | -28.14 |
| 2022-09-29 | -30.02 |
| 2022-09-28 | -30.19 |
| 2022-09-27 | -26.77 |
| 2022-09-26 | -29.33 |
| 2022-09-23 | -29.67 |
| 2022-09-22 | -29.67 |
| 2022-09-21 | -28.14 |
| 2022-09-20 | -25.75 |
| 2022-09-19 | -25.24 |
| 2022-09-16 | -21.48 |
| 2022-09-15 | -22.16 |
| 2022-09-14 | -21.14 |
| 2022-09-13 | -20.46 |
| 2022-09-09 | -19.94 |
| 2022-09-08 | -21.99 |
| 2022-09-07 | -21.48 |
| 2022-09-06 | -22.33 |
| 2022-09-05 | -22.51 |
| 2022-09-02 | -21.31 |
| 2022-09-01 | -19.77 |
| 2022-08-31 | -20.29 |
| 2022-08-30 | -20.63 |
| 2022-08-29 | -22.16 |
| 2022-08-26 | -23.70 |
| 2022-08-25 | -24.55 |
| 2022-08-24 | -27.97 |
| 2022-08-23 | -26.77 |
| 2022-08-22 | -26.26 |
| 2022-08-19 | -26.43 |
| 2022-08-18 | -25.41 |
| 2022-08-17 | -26.09 |
| 2022-08-16 | -24.21 |
| 2022-08-15 | -23.02 |
| 2022-08-12 | -23.19 |
| 2022-08-11 | -22.68 |
| 2022-08-10 | -23.53 |
| 2022-08-09 | -21.82 |
| 2022-08-08 | -21.82 |
| 2022-08-05 | -21.31 |
| 2022-08-04 | -21.82 |
| 2022-08-03 | -23.02 |
| 2022-08-02 | -22.68 |
| 2022-08-01 | -20.63 |
| 2022-07-29 | -18.58 |
| 2022-07-28 | -16.02 |
| 2022-07-27 | -17.21 |
| 2022-07-26 | -18.07 |
| 2022-07-25 | -16.70 |
| 2022-07-22 | -17.21 |
| 2022-07-21 | -15.85 |
| 2022-07-20 | -16.70 |
| 2022-07-19 | -16.02 |
| 2022-07-18 | -16.36 |
| 2022-07-15 | -17.90 |
| 2022-07-14 | -15.17 |
| 2022-07-13 | -15.85 |
| 2022-07-12 | -16.53 |
| 2022-07-11 | -13.29 |
| 2022-07-08 | -13.97 |
| 2022-07-07 | -11.75 |
| 2022-07-06 | -10.56 |
| 2022-07-05 | -11.41 |
| 2022-07-04 | -11.75 |
| 2022-06-30 | -13.29 |
| 2022-06-29 | -14.31 |
| 2022-06-28 | -12.09 |
| 2022-06-27 | -11.58 |
| 2022-06-24 | -11.92 |
| 2022-06-23 | -10.90 |
| 2022-06-22 | -24.55 |
| 2022-06-21 | -24.89 |
| 2022-06-20 | -25.58 |
| 2022-06-17 | -27.46 |
| 2022-06-16 | -29.50 |
| 2022-06-15 | -28.65 |
| 2022-06-14 | -29.33 |
| 2022-06-13 | -29.16 |
| 2022-06-10 | -26.60 |
| 2022-06-09 | -26.60 |
| 2022-06-08 | -25.41 |
| 2022-06-07 | -26.77 |
| 2022-06-06 | -27.80 |
| 2022-06-02 | -28.79 |
| 2022-06-01 | -28.46 |
| 2022-05-31 | -28.29 |
| 2022-05-30 | -30.45 |
| 2022-05-27 | -30.62 |
| 2022-05-26 | -30.45 |
| 2022-05-25 | -30.78 |
| 2022-05-24 | -29.62 |
| 2022-05-23 | -26.97 |
| 2022-05-20 | -28.46 |
| 2022-05-19 | -30.12 |
| 2022-05-18 | -30.62 |
| 2022-05-17 | -29.79 |
| 2022-05-16 | -31.12 |
| 2022-05-13 | -30.95 |
| 2022-05-12 | -32.61 |
| 2022-05-11 | -31.95 |
| 2022-05-10 | -30.78 |
| 2022-05-06 | -30.78 |
| 2022-05-05 | -29.29 |
| 2022-05-04 | -30.12 |
| 2022-05-03 | -27.96 |
| 2022-04-29 | -27.13 |
| 2022-04-28 | -29.12 |
| 2022-04-27 | -31.61 |
| 2022-04-26 | -31.45 |
| 2022-04-25 | -34.44 |
| 2022-04-22 | -30.78 |
| 2022-04-21 | -30.95 |
| 2022-04-20 | -26.97 |
| 2022-04-19 | -25.64 |
| 2022-04-14 | -24.15 |
| 2022-04-13 | -25.47 |
| 2022-04-12 | -24.64 |
| 2022-04-11 | -25.80 |
| 2022-04-08 | -22.65 |
| 2022-04-07 | -23.81 |
| 2022-04-06 | -21.49 |
| 2022-04-04 | -20.66 |
| 2022-04-01 | -22.98 |
| 2022-03-31 | -21.99 |
| 2022-03-30 | -22.15 |
| 2022-03-29 | -25.80 |
| 2022-03-28 | -30.12 |
| 2022-03-25 | -30.29 |
| 2022-03-24 | -26.80 |
| 2022-03-23 | -28.46 |
| 2022-03-22 | -29.62 |
| 2022-03-21 | -29.46 |
| 2022-03-18 | -30.12 |
| 2022-03-17 | -32.44 |
| 2022-03-16 | -36.76 |
| 2022-03-15 | -40.58 |
| 2022-03-14 | -35.93 |
| 2022-03-11 | -30.29 |
| 2022-03-10 | -30.62 |
| 2022-03-09 | -30.78 |
| 2022-03-08 | -33.27 |
| 2022-03-07 | -29.95 |
| 2022-03-04 | -28.13 |
| 2022-03-03 | -27.46 |
| 2022-03-02 | -27.63 |
| 2022-03-01 | -25.64 |
| 2022-02-28 | -27.13 |
| 2022-02-25 | -23.65 |
| 2022-02-24 | -24.97 |
| 2022-02-23 | -22.32 |
| 2022-02-22 | -24.31 |
| 2022-02-21 | -23.15 |
| 2022-02-18 | -22.65 |
| 2022-02-17 | -21.32 |
| 2022-02-16 | -21.32 |
| 2022-02-15 | -23.65 |
| 2022-02-14 | -24.48 |
| 2022-02-11 | -23.81 |
| 2022-02-10 | -23.15 |
| 2022-02-09 | -24.31 |
| 2022-02-08 | -24.64 |
| 2022-02-07 | -25.31 |
| 2022-02-04 | -26.14 |
| 2022-01-31 | -27.30 |
| 2022-01-28 | -28.13 |
| 2022-01-27 | -30.62 |
| 2022-01-26 | -26.30 |
| 2022-01-25 | -26.14 |
| 2022-01-24 | -23.15 |
| 2022-01-21 | -21.32 |
| 2022-01-20 | -21.32 |
| 2022-01-19 | -22.65 |
| 2022-01-18 | -21.82 |
| 2022-01-17 | -24.31 |
| 2022-01-14 | -22.32 |
| 2022-01-13 | -23.81 |
| 2022-01-12 | -20.83 |
| 2022-01-11 | -22.65 |
| 2022-01-10 | -23.15 |
| 2022-01-07 | -24.64 |
| 2022-01-06 | -24.31 |
| 2022-01-05 | -25.31 |
| 2022-01-04 | -22.15 |
| 2022-01-03 | -19.17 |
| 2021-12-31 | -22.98 |
| 2021-12-30 | -22.82 |
| 2021-12-29 | -22.49 |
| 2021-12-28 | -21.82 |
| 2021-12-24 | -24.31 |
| 2021-12-23 | -25.31 |
| 2021-12-22 | -26.14 |
| 2021-12-21 | -26.97 |
| 2021-12-20 | -27.80 |
| 2021-12-17 | -26.14 |
| 2021-12-16 | -24.31 |
| 2021-12-15 | -28.29 |
| 2021-12-14 | -24.64 |
| 2021-12-13 | -23.32 |
| 2021-12-10 | -21.99 |
| 2021-12-09 | -20.16 |
| 2021-12-08 | -21.49 |
| 2021-12-07 | -22.82 |
| 2021-12-06 | -23.81 |
| 2021-12-03 | -20.00 |
| 2021-12-02 | -21.16 |
| 2021-12-01 | -20.00 |
| 2021-11-30 | -18.50 |
| 2021-11-29 | -9.54 |
| 2021-11-26 | -16.51 |
| 2021-11-25 | -12.86 |
| 2021-11-24 | -14.02 |
| 2021-11-23 | -17.34 |
| 2021-11-22 | -18.17 |
| 2021-11-19 | -16.51 |
| 2021-11-18 | -14.68 |
| 2021-11-17 | -11.70 |
| 2021-11-16 | -10.04 |
| 2021-11-15 | -11.70 |
| 2021-11-12 | -11.20 |
| 2021-11-11 | -10.87 |
| 2021-11-10 | -14.02 |
| 2021-11-09 | -14.35 |
| 2021-11-08 | -15.51 |
| 2021-11-05 | -15.35 |
| 2021-11-04 | -14.52 |
| 2021-11-03 | -13.69 |
| 2021-11-02 | -13.69 |
| 2021-11-01 | -12.19 |
| 2021-10-29 | -9.54 |
| 2021-10-28 | -9.87 |
| 2021-10-27 | -7.55 |
| 2021-10-26 | -7.05 |
| 2021-10-25 | -3.56 |
| 2021-10-22 | -1.41 |
| 2021-10-21 | -3.07 |
| 2021-10-20 | -0.74 |
| 2021-10-19 | -1.74 |
| 2021-10-18 | -3.07 |
| 2021-10-15 | -4.39 |
| 2021-10-12 | -2.24 |
| 2021-10-11 | 0.75 |
| 2021-10-08 | -2.57 |
| 2021-10-07 | 2.08 |
| 2021-10-06 | -1.24 |
| 2021-10-05 | 4.24 |
| 2021-10-04 | 2.74 |
| 2021-09-30 | 4.90 |
| 2021-09-29 | 1.58 |
| 2021-09-28 | 3.91 |
| 2021-09-27 | -2.07 |
| 2021-09-24 | 1.91 |
| 2021-09-23 | 3.24 |
| 2021-09-21 | 3.41 |
| 2021-09-20 | 2.58 |
| 2021-09-17 | 7.89 |
| 2021-09-16 | 4.07 |
| 2021-09-15 | 8.06 |
| 2021-09-14 | 7.89 |
| 2021-09-13 | 8.06 |
| 2021-09-10 | 10.88 |
| 2021-09-09 | 11.04 |
| 2021-09-08 | 11.87 |
| 2021-09-07 | 13.04 |
| 2021-09-06 | 20.01 |
| 2021-09-03 | 14.53 |
| 2021-09-02 | 12.70 |
| 2021-09-01 | 14.70 |
| 2021-08-31 | 13.70 |
| 2021-08-30 | 12.87 |
| 2021-08-27 | 9.72 |
| 2021-08-26 | 9.72 |
| 2021-08-25 | 11.21 |
| 2021-08-24 | 12.54 |
| 2021-08-23 | 7.23 |
| 2021-08-20 | 5.23 |
| 2021-08-19 | 10.05 |
| 2021-08-18 | 12.21 |
| 2021-08-17 | 11.38 |
| 2021-08-16 | 15.19 |
| 2021-08-13 | 17.68 |
| 2021-08-12 | 16.85 |
| 2021-08-11 | 21.00 |
| 2021-08-10 | 20.67 |
| 2021-08-09 | 15.36 |
| 2021-08-06 | 19.84 |
| 2021-08-05 | 11.04 |
| 2021-08-04 | 14.53 |
| 2021-08-03 | 15.19 |
| 2021-08-02 | 18.01 |
| 2021-07-30 | 19.51 |
| 2021-07-29 | 21.50 |
| 2021-07-28 | 10.38 |
| 2021-07-27 | 10.71 |
| 2021-07-26 | 12.37 |
| 2021-07-23 | 25.98 |
| 2021-07-22 | 28.80 |
| 2021-07-21 | 28.47 |
| 2021-07-20 | 25.15 |
| 2021-07-19 | 28.47 |
| 2021-07-16 | 27.97 |
| 2021-07-15 | 30.80 |
| 2021-07-14 | 35.11 |
| 2021-07-13 | 31.29 |
| 2021-07-12 | 35.11 |
| 2021-07-09 | 34.45 |
| 2021-07-08 | 31.96 |
| 2021-07-07 | 34.45 |
| 2021-07-06 | 37.27 |
| 2021-07-05 | 40.26 |
| 2021-07-02 | 47.73 |
| 2021-06-30 | 56.52 |
| 2021-06-29 | 62.50 |
| 2021-06-28 | 72.96 |
| 2021-06-25 | 72.29 |
| 2021-06-24 | 75.28 |
| 2021-06-23 | 85.24 |
| 2021-06-22 | 80.26 |
| 2021-06-21 | 61.83 |
| 2021-06-18 | 52.37 |
| 2021-06-17 | 56.03 |
| 2021-06-16 | 47.89 |
| 2021-06-15 | 49.39 |
| 2021-06-11 | 52.21 |
| 2021-06-10 | 53.54 |
| 2021-06-09 | 59.68 |
| 2021-06-08 | 51.21 |
| 2021-06-07 | 56.52 |
| 2021-06-04 | 61.20 |
| 2021-06-03 | 46.89 |
| 2021-06-02 | 37.35 |
| 2021-06-01 | 39.49 |
| 2021-05-31 | 36.03 |
| 2021-05-28 | 29.13 |
| 2021-05-27 | 31.92 |
| 2021-05-26 | 34.55 |
| 2021-05-25 | 33.73 |
| 2021-05-24 | 29.78 |
| 2021-05-21 | 24.19 |
| 2021-05-20 | 15.64 |
| 2021-05-18 | 17.12 |
| 2021-05-17 | 15.97 |
| 2021-05-14 | 15.14 |
| 2021-05-13 | 16.62 |
| 2021-05-12 | 18.43 |
| 2021-05-11 | 17.12 |
| 2021-05-10 | 13.01 |
| 2021-05-07 | 9.55 |
| 2021-05-06 | 13.33 |
| 2021-05-05 | 11.20 |
| 2021-05-04 | 12.51 |
| 2021-05-03 | 9.39 |
| 2021-04-30 | 10.87 |
| 2021-04-29 | 12.68 |
| 2021-04-28 | 12.18 |
| 2021-04-27 | 8.89 |
| 2021-04-26 | 8.89 |
| 2021-04-23 | 8.40 |
| 2021-04-22 | 5.77 |
| 2021-04-21 | 2.64 |
| 2021-04-20 | 4.45 |
| 2021-04-19 | 2.48 |
| 2021-04-16 | 1.00 |
| 2021-04-15 | 0.01 |
| 2021-04-14 | 2.31 |
| 2021-04-13 | 1.66 |
| 2021-04-12 | 0.67 |
| 2021-04-09 | 2.97 |
| 2021-04-08 | 4.45 |
| 2021-04-07 | 3.63 |
| 2021-04-01 | 6.59 |
| 2021-03-31 | 0.67 |
| 2021-03-30 | 3.63 |
| 2021-03-29 | 2.15 |
| 2021-03-26 | 3.14 |
| 2021-03-25 | -0.98 |
| 2021-03-24 | -0.15 |
| 2021-03-23 | 1.33 |
| 2021-03-22 | 7.91 |
| 2021-03-19 | 7.91 |
| 2021-03-18 | 8.89 |
| 2021-03-17 | 10.04 |
| 2021-03-16 | 9.72 |
| 2021-03-15 | 5.27 |
| 2021-03-12 | 5.44 |
| 2021-03-11 | 6.92 |
| 2021-03-10 | 2.48 |
| 2021-03-09 | -1.14 |
| 2021-03-08 | 0.67 |
| 2021-03-05 | 8.07 |
| 2021-03-04 | 12.02 |
| 2021-03-03 | 15.14 |
| 2021-03-02 | 15.64 |
| 2021-03-01 | 17.12 |
| 2021-02-26 | 9.55 |
| 2021-02-25 | 9.22 |
| 2021-02-24 | 8.07 |
| 2021-02-23 | 13.83 |
| 2021-02-22 | 16.95 |
| 2021-02-19 | 19.42 |
| 2021-02-18 | 19.75 |
| 2021-02-17 | 22.38 |
| 2021-02-16 | 22.71 |
| 2021-02-11 | 27.64 |
| 2021-02-10 | 30.77 |
| 2021-02-09 | 23.37 |
| 2021-02-08 | 27.64 |
| 2021-02-05 | 27.48 |
| 2021-02-04 | 27.64 |
| 2021-02-03 | 29.95 |
| 2021-02-02 | 28.14 |
| 2021-02-01 | 22.38 |
| 2021-01-29 | 25.67 |
| 2021-01-28 | 25.84 |
| 2021-01-27 | 26.33 |
| 2021-01-26 | 29.62 |
| 2021-01-25 | 37.19 |
| 2021-01-22 | 20.57 |
| 2021-01-21 | 19.42 |
| 2021-01-20 | 20.90 |
| 2021-01-19 | 10.87 |
| 2021-01-18 | 6.75 |
| 2021-01-15 | 6.59 |
| 2021-01-14 | 9.22 |
| 2021-01-13 | 7.08 |
| 2021-01-12 | 9.39 |
| 2021-01-11 | 8.89 |
| 2021-01-08 | 10.70 |
| 2021-01-07 | 10.54 |
| 2021-01-06 | 14.81 |
| 2021-01-05 | 12.35 |
| 2021-01-04 | 10.21 |
| 2020-12-31 | 9.55 |
| 2020-12-30 | 10.21 |
| 2020-12-29 | 3.63 |
| 2020-12-28 | 3.96 |
| 2020-12-24 | 0.83 |
| 2020-12-23 | 1.33 |
| 2020-12-22 | 1.82 |
| 2020-12-21 | 4.29 |
| 2020-12-18 | -2.62 |
| 2020-12-17 | -1.14 |
| 2020-12-16 | -1.31 |
| 2020-12-15 | -6.40 |
| 2020-12-14 | -7.06 |
| 2020-12-11 | -6.73 |
| 2020-12-10 | -6.57 |
| 2020-12-09 | -7.23 |
| 2020-12-08 | -6.24 |
| 2020-12-07 | -5.91 |
| 2020-12-04 | -5.91 |
| 2020-12-03 | -4.92 |
| 2020-12-02 | -6.24 |
| 2020-12-01 | -5.25 |
| 2020-11-30 | -4.27 |
| 2020-11-27 | -3.94 |
| 2020-11-26 | -4.43 |
| 2020-11-25 | -4.60 |
| 2020-11-24 | -4.27 |
| 2020-11-23 | -4.60 |
| 2020-11-20 | -2.29 |
| 2020-11-19 | -6.40 |
| 2020-11-18 | -11.18 |
| 2020-11-17 | -12.33 |
| 2020-11-16 | -11.01 |
| 2020-11-13 | -11.34 |
| 2020-11-12 | -11.83 |
| 2020-11-11 | -16.93 |
| 2020-11-10 | -18.41 |
| 2020-11-09 | -17.43 |
| 2020-11-06 | -20.22 |
| 2020-11-05 | -18.58 |
| 2020-11-04 | -20.55 |
| 2020-11-03 | -22.69 |
| 2020-11-02 | -24.01 |
| 2020-10-30 | -24.33 |
| 2020-10-29 | -24.50 |
| 2020-10-28 | -23.68 |
| 2020-10-27 | -22.36 |
| 2020-10-23 | -20.88 |
| 2020-10-22 | -20.88 |
| 2020-10-21 | -22.85 |
| 2020-10-20 | -25.49 |
| 2020-10-19 | -23.68 |
| 2020-10-16 | -23.68 |
| 2020-10-15 | -23.84 |
| 2020-10-14 | -22.52 |
| 2020-10-12 | -22.36 |
| 2020-10-09 | -22.20 |
| 2020-10-08 | -20.39 |
| 2020-10-07 | -18.74 |
| 2020-10-06 | -16.77 |
| 2020-10-05 | -18.91 |
| 2020-09-30 | -16.93 |
| 2020-09-29 | -19.24 |
| 2020-09-28 | -22.69 |
| 2020-09-25 | -21.87 |
| 2020-09-24 | -22.03 |
| 2020-09-23 | -22.03 |
| 2020-09-22 | -22.03 |
| 2020-09-21 | -20.72 |
| 2020-09-18 | -15.95 |
| 2020-09-17 | -17.75 |
| 2020-09-16 | -17.59 |
| 2020-09-15 | -19.24 |
| 2020-09-14 | -18.08 |
| 2020-09-11 | -18.25 |
| 2020-09-10 | -17.59 |
| 2020-09-09 | -17.43 |
| 2020-09-08 | -13.64 |
| 2020-09-07 | -14.96 |
| 2020-09-04 | -14.79 |
| 2020-09-03 | -12.66 |
| 2020-09-02 | -12.98 |
| 2020-09-01 | -11.67 |
| 2020-08-31 | -7.72 |
| 2020-08-28 | -10.19 |
| 2020-08-27 | -9.53 |
| 2020-08-26 | -12.16 |
| 2020-08-25 | -11.50 |
| 2020-08-24 | -8.54 |
| 2020-08-21 | -7.89 |
| 2020-08-20 | -8.87 |
| 2020-08-19 | -5.42 |
| 2020-08-18 | -4.76 |
| 2020-08-17 | -2.13 |
| 2020-08-14 | -4.60 |
| 2020-08-13 | -3.77 |
| 2020-08-12 | -2.46 |
| 2020-08-11 | -1.14 |
| 2020-08-10 | 1.33 |
| 2020-08-07 | 2.31 |
| 2020-08-06 | 2.48 |
| 2020-08-05 | -0.65 |
| 2020-08-04 | -4.43 |
| 2020-08-03 | -8.05 |
| 2020-07-31 | -9.04 |
| 2020-07-30 | -12.16 |
| 2020-07-29 | -13.48 |
| 2020-07-28 | -13.15 |
| 2020-07-27 | -13.48 |
| 2020-07-24 | -13.31 |
| 2020-07-23 | -7.89 |
| 2020-07-22 | -9.20 |
| 2020-07-21 | -7.89 |
| 2020-07-20 | -8.38 |
| 2020-07-17 | -12.00 |
| 2020-07-16 | -16.11 |
| 2020-07-15 | -11.34 |
| 2020-07-14 | -15.62 |
| 2020-07-13 | -12.82 |
| 2020-07-10 | -13.31 |
| 2020-07-09 | -7.89 |
| 2020-07-08 | -16.27 |
| 2020-07-07 | -17.92 |
| 2020-07-06 | -20.72 |
| 2020-07-03 | -20.88 |
| 2020-07-02 | -25.49 |
| 2020-06-30 | -27.30 |
| 2020-06-29 | -26.80 |
| 2020-06-26 | -28.94 |
| 2020-06-24 | -28.28 |
| 2020-06-23 | -27.30 |
| 2020-06-22 | -24.66 |
| 2020-06-19 | -25.98 |
| 2020-06-18 | -21.37 |
| 2020-06-17 | -20.72 |
| 2020-06-16 | -25.16 |
| 2020-06-15 | -27.46 |
| 2020-06-12 | -28.61 |
| 2020-06-11 | -27.62 |
| 2020-06-10 | -23.68 |
| 2020-06-09 | -25.32 |
| 2020-06-08 | -22.20 |
| 2020-06-05 | -15.45 |
| 2020-06-04 | -26.64 |
| 2020-06-03 | -24.17 |
| 2020-06-02 | -39.14 |
| 2020-06-01 | -41.61 |
| 2020-05-29 | -44.07 |
| 2020-05-28 | -42.16 |
| 2020-05-27 | -40.56 |
| 2020-05-26 | -42.79 |
| 2020-05-25 | -42.32 |
| 2020-05-22 | -41.04 |
| 2020-05-21 | -37.36 |
| 2020-05-20 | -36.08 |
| 2020-05-19 | -36.40 |
| 2020-05-18 | -37.20 |
| 2020-05-15 | -36.40 |
| 2020-05-14 | -37.36 |
| 2020-05-13 | -35.60 |
| 2020-05-12 | -35.12 |
| 2020-05-11 | -34.49 |
| 2020-05-08 | -35.28 |
| 2020-05-07 | -35.44 |
| 2020-05-06 | -37.68 |
| 2020-05-05 | -38.00 |
| 2020-05-04 | -37.84 |
| 2020-04-29 | -36.72 |
| 2020-04-28 | -35.28 |
| 2020-04-27 | -34.49 |
| 2020-04-24 | -34.17 |
| 2020-04-23 | -33.37 |
| 2020-04-22 | -32.09 |
| 2020-04-21 | -32.89 |
| 2020-04-20 | -30.17 |
| 2020-04-17 | -31.45 |
| 2020-04-16 | -31.29 |
| 2020-04-15 | -31.13 |
| 2020-04-14 | -29.21 |
| 2020-04-09 | -29.85 |
| 2020-04-08 | -32.89 |
| 2020-04-07 | -29.37 |
| 2020-04-06 | -27.30 |
| 2020-04-03 | -34.81 |
| 2020-04-02 | -32.89 |
| 2020-04-01 | -35.76 |
| 2020-03-31 | -33.53 |
| 2020-03-30 | -39.28 |
| 2020-03-27 | -42.64 |
| 2020-03-26 | -45.83 |
| 2020-03-25 | -46.63 |
| 2020-03-24 | -49.19 |
| 2020-03-23 | -51.26 |
| 2020-03-20 | -47.59 |
| 2020-03-19 | -48.55 |
| 2020-03-18 | -45.83 |
| 2020-03-17 | -44.39 |
| 2020-03-16 | -43.43 |
| 2020-03-13 | -42.00 |
| 2020-03-12 | -39.76 |
| 2020-03-11 | -36.56 |
| 2020-03-10 | -36.24 |
| 2020-03-09 | -36.08 |
| 2020-03-06 | -30.97 |
| 2020-03-05 | -33.37 |
| 2020-03-04 | -34.81 |
| 2020-03-03 | -33.69 |
| 2020-03-02 | -34.81 |
| 2020-02-28 | -35.44 |
| 2020-02-27 | -33.53 |
| 2020-02-26 | -32.57 |
| 2020-02-25 | -33.37 |
| 2020-02-24 | -32.41 |
| 2020-02-21 | -32.57 |
| 2020-02-20 | -31.45 |
| 2020-02-19 | -31.13 |
| 2020-02-18 | -30.17 |
| 2020-02-17 | -28.89 |
| 2020-02-14 | -28.89 |
| 2020-02-13 | -29.69 |
| 2020-02-12 | -29.69 |
| 2020-02-11 | -29.05 |
| 2020-02-10 | -29.85 |
| 2020-02-07 | -31.77 |
| 2020-02-06 | -31.45 |
| 2020-02-05 | -32.25 |
| 2020-02-04 | -31.45 |
| 2020-02-03 | -33.05 |
| 2020-01-31 | -33.53 |
| 2020-01-30 | -32.41 |
| 2020-01-29 | -28.25 |
| 2020-01-24 | -24.90 |
| 2020-01-23 | -24.74 |
| 2020-01-22 | -24.58 |
| 2020-01-21 | -25.54 |
| 2020-01-20 | -24.10 |
| 2020-01-17 | -22.98 |
| 2020-01-16 | -25.70 |
| 2020-01-15 | -25.86 |
| 2020-01-14 | -26.34 |
| 2020-01-13 | -25.86 |
| 2020-01-10 | -27.30 |
| 2020-01-09 | -27.30 |
| 2020-01-08 | -29.37 |
| 2020-01-07 | -29.69 |
| 2020-01-06 | -29.53 |
| 2020-01-03 | -27.61 |
| 2020-01-02 | -27.14 |
| 2019-12-31 | -27.77 |
| 2019-12-30 | -29.05 |
| 2019-12-27 | -28.25 |
| 2019-12-24 | -27.30 |
| 2019-12-23 | -29.21 |
| 2019-12-20 | -29.85 |
| 2019-12-19 | -29.37 |
| 2019-12-18 | -29.05 |
| 2019-12-17 | -27.61 |
| 2019-12-16 | -27.14 |
| 2019-12-13 | -29.05 |
| 2019-12-12 | -30.17 |
| 2019-12-11 | -31.13 |
| 2019-12-10 | -30.01 |
| 2019-12-09 | -30.65 |
| 2019-12-06 | -29.53 |
| 2019-12-05 | -29.53 |
| 2019-12-04 | -31.61 |
| 2019-12-03 | -31.45 |
| 2019-12-02 | -31.45 |
| 2019-11-29 | -30.81 |
| 2019-11-28 | -29.85 |
| 2019-11-27 | -28.73 |
| 2019-11-26 | -28.41 |
| 2019-11-25 | -27.45 |
| 2019-11-22 | -26.02 |
| 2019-11-21 | -26.82 |
| 2019-11-20 | -24.74 |
| 2019-11-19 | -25.22 |
| 2019-11-18 | -26.34 |
| 2019-11-15 | -25.22 |
| 2019-11-14 | -24.58 |
| 2019-11-13 | -25.22 |
| 2019-11-12 | -22.66 |
| 2019-11-11 | -24.58 |
| 2019-11-08 | -22.98 |
| 2019-11-07 | -25.06 |
| 2019-11-06 | -25.54 |
| 2019-11-05 | -25.22 |
| 2019-11-04 | -25.70 |
| 2019-11-01 | -27.14 |
| 2019-10-31 | -27.93 |
| 2019-10-30 | -27.14 |
| 2019-10-29 | -25.70 |
| 2019-10-28 | -25.70 |
| 2019-10-25 | -25.86 |
| 2019-10-24 | -25.38 |
| 2019-10-23 | -24.90 |
| 2019-10-22 | -24.90 |
| 2019-10-21 | -25.22 |
| 2019-10-18 | -24.10 |
| 2019-10-17 | -25.06 |
| 2019-10-16 | -25.86 |
| 2019-10-15 | -24.90 |
| 2019-10-14 | -26.34 |
| 2019-10-11 | -26.66 |
| 2019-10-10 | -26.82 |
| 2019-10-09 | -28.09 |
| 2019-10-08 | -26.98 |
| 2019-10-04 | -26.98 |
| 2019-10-03 | -26.82 |
| 2019-10-02 | -26.18 |
| 2019-09-30 | -24.42 |
| 2019-09-27 | -24.10 |
| 2019-09-26 | -23.14 |
| 2019-09-25 | -22.98 |
| 2019-09-24 | -21.22 |
| 2019-09-23 | -20.74 |
| 2019-09-20 | -19.63 |
| 2019-09-19 | -19.15 |
| 2019-09-18 | -17.71 |
| 2019-09-17 | -18.99 |
| 2019-09-16 | -17.55 |
| 2019-09-13 | -16.43 |
| 2019-09-12 | -16.91 |
| 2019-09-11 | -17.39 |
| 2019-09-10 | -16.75 |
| 2019-09-09 | -14.67 |
| 2019-09-06 | -11.32 |
| 2019-09-05 | -12.27 |
| 2019-09-04 | -12.27 |
| 2019-09-03 | -12.43 |
| 2019-09-02 | -10.52 |
| 2019-08-30 | -10.52 |
| 2019-08-29 | -13.07 |
| 2019-08-28 | -14.51 |
| 2019-08-27 | -14.03 |
| 2019-08-26 | -13.07 |
| 2019-08-23 | -10.52 |
| 2019-08-22 | -11.00 |
| 2019-08-21 | -11.64 |
| 2019-08-20 | -12.43 |
| 2019-08-19 | -15.31 |
| 2019-08-16 | -16.91 |
| 2019-08-15 | -18.51 |
| 2019-08-14 | -19.15 |
| 2019-08-13 | -19.31 |
| 2019-08-12 | -16.91 |
| 2019-08-09 | -15.79 |
| 2019-08-08 | -13.71 |
| 2019-08-07 | -12.91 |
| 2019-08-06 | -14.51 |
| 2019-08-05 | -12.43 |
| 2019-08-02 | -11.32 |
| 2019-08-01 | -8.60 |
| 2019-07-31 | -8.76 |
| 2019-07-30 | -7.00 |
| 2019-07-29 | -7.80 |
| 2019-07-26 | -7.32 |
| 2019-07-25 | -8.76 |
| 2019-07-24 | -10.52 |
| 2019-07-23 | -9.72 |
| 2019-07-22 | -9.88 |
| 2019-07-19 | -10.20 |
| 2019-07-18 | -9.72 |
| 2019-07-17 | -8.76 |
| 2019-07-16 | -7.48 |
| 2019-07-15 | -6.84 |
| 2019-07-12 | -7.16 |
| 2019-07-11 | -7.80 |
| 2019-07-10 | -7.80 |
| 2019-07-09 | -8.74 |
| 2019-07-08 | -7.96 |
| 2019-07-05 | -6.86 |
| 2019-07-04 | -10.77 |
| 2019-07-03 | -9.99 |
| 2019-07-02 | -11.24 |
| 2019-06-28 | -10.77 |
| 2019-06-27 | -10.93 |
| 2019-06-26 | -12.50 |
| 2019-06-25 | -11.56 |
| 2019-06-24 | -7.96 |
| 2019-06-21 | -8.27 |
| 2019-06-20 | -11.24 |
| 2019-06-19 | -14.84 |
| 2019-06-18 | -15.78 |
| 2019-06-17 | -15.78 |
| 2019-06-14 | -17.66 |
| 2019-06-13 | -16.57 |
| 2019-06-12 | -17.35 |
| 2019-06-11 | -17.19 |
| 2019-06-10 | -17.82 |
| 2019-06-06 | -18.91 |
| 2019-06-05 | -18.45 |
| 2019-06-04 | -17.98 |
| 2019-06-03 | -17.19 |
| 2019-05-31 | -17.35 |
| 2019-05-30 | -17.51 |
| 2019-05-29 | -16.41 |
| 2019-05-28 | -17.19 |
| 2019-05-27 | -15.00 |
| 2019-05-24 | -16.25 |
| 2019-05-23 | -16.25 |
| 2019-05-22 | -16.41 |
| 2019-05-21 | -15.78 |
| 2019-05-20 | -15.16 |
| 2019-05-17 | -12.50 |
| 2019-05-16 | -12.81 |
| 2019-05-15 | -13.59 |
| 2019-05-14 | -15.78 |
| 2019-05-10 | -14.53 |
| 2019-05-09 | -16.41 |
| 2019-05-08 | -15.00 |
| 2019-05-07 | -12.65 |
| 2019-05-06 | -11.09 |
| 2019-05-03 | -7.64 |
| 2019-05-02 | -8.43 |
| 2019-04-30 | -10.77 |
| 2019-04-29 | -10.77 |
| 2019-04-26 | -12.18 |
| 2019-04-25 | -11.40 |
| 2019-04-24 | -8.90 |
| 2019-04-23 | -7.17 |
| 2019-04-18 | -5.30 |
| 2019-04-17 | -4.67 |
| 2019-04-16 | -4.20 |
| 2019-04-15 | -4.20 |
| 2019-04-12 | -2.32 |
| 2019-04-11 | -3.26 |
| 2019-04-10 | 0.65 |
| 2019-04-09 | 1.12 |
| 2019-04-08 | -3.42 |
| 2019-04-04 | -6.70 |
| 2019-04-03 | -7.96 |
| 2019-04-02 | -7.64 |
| 2019-04-01 | -6.55 |
| 2019-03-29 | -11.71 |
| 2019-03-28 | -17.51 |
| 2019-03-27 | -16.88 |
| 2019-03-26 | -16.88 |
| 2019-03-25 | -15.16 |
| 2019-03-22 | -12.03 |
| 2019-03-21 | -13.44 |
| 2019-03-20 | -12.97 |
| 2019-03-19 | -13.75 |
| 2019-03-18 | -11.87 |
| 2019-03-15 | -13.44 |
| 2019-03-14 | -15.16 |
| 2019-03-13 | -15.16 |
| 2019-03-12 | -14.53 |
| 2019-03-11 | -14.53 |
| 2019-03-08 | -16.72 |
| 2019-03-07 | -13.28 |
| 2019-03-06 | -10.46 |
| 2019-03-05 | -9.21 |
| 2019-03-04 | -9.84 |
| 2019-03-01 | -12.65 |
| 2019-02-28 | -11.87 |
| 2019-02-27 | -11.09 |
| 2019-02-26 | -8.11 |
| 2019-02-25 | -7.96 |
| 2019-02-22 | -10.77 |
| 2019-02-21 | -12.81 |
| 2019-02-20 | -15.78 |
| 2019-02-19 | -14.84 |
| 2019-02-18 | -13.59 |
| 2019-02-15 | -14.69 |
| 2019-02-14 | -12.97 |
| 2019-02-13 | -12.18 |
| 2019-02-12 | -12.34 |
| 2019-02-11 | -14.69 |
| 2019-02-08 | -13.12 |
| 2019-02-04 | -13.91 |
| 2019-02-01 | -15.00 |
| 2019-01-31 | -14.22 |
| 2019-01-30 | -13.75 |
| 2019-01-29 | -12.34 |
| 2019-01-28 | -12.65 |
| 2019-01-25 | -12.03 |
| 2019-01-24 | -13.28 |
| 2019-01-23 | -16.41 |
| 2019-01-22 | -16.88 |
| 2019-01-21 | -13.75 |
| 2019-01-18 | -14.53 |
| 2019-01-17 | -15.47 |
| 2019-01-16 | -17.82 |
| 2019-01-15 | -18.91 |
| 2019-01-14 | -21.42 |
| 2019-01-11 | -18.29 |
| 2019-01-10 | -18.60 |
| 2019-01-09 | -21.11 |
| 2019-01-08 | -24.24 |
| 2019-01-07 | -23.30 |
| 2019-01-04 | -24.08 |
| 2019-01-03 | -24.55 |
| 2019-01-02 | -23.30 |
| 2018-12-31 | -19.85 |
| 2018-12-28 | -22.51 |
| 2018-12-27 | -23.61 |
| 2018-12-24 | -25.80 |
| 2018-12-21 | -22.36 |
| 2018-12-20 | -20.32 |
| 2018-12-19 | -19.85 |
| 2018-12-18 | -17.82 |
| 2018-12-17 | -14.69 |
| 2018-12-14 | -13.44 |
| 2018-12-13 | -11.87 |
| 2018-12-12 | -11.71 |
| 2018-12-11 | -10.77 |
| 2018-12-10 | -12.34 |
| 2018-12-07 | -10.31 |
| 2018-12-06 | -9.37 |
| 2018-12-05 | -6.86 |
| 2018-12-04 | -5.30 |
| 2018-12-03 | -4.83 |
| 2018-11-30 | -6.08 |
| 2018-11-29 | -5.77 |
| 2018-11-28 | -5.77 |
| 2018-11-27 | -11.71 |
| 2018-11-26 | -12.34 |
| 2018-11-23 | -12.18 |
| 2018-11-22 | -13.12 |
| 2018-11-21 | -12.65 |
| 2018-11-20 | -12.65 |
| 2018-11-19 | -10.93 |
| 2018-11-16 | -10.77 |
| 2018-11-15 | -12.50 |
| 2018-11-14 | -13.59 |
| 2018-11-13 | -13.28 |
| 2018-11-12 | -12.18 |
| 2018-11-09 | -11.09 |
| 2018-11-08 | -10.46 |
| 2018-11-07 | -10.77 |
| 2018-11-06 | -10.77 |
| 2018-11-05 | -11.56 |
| 2018-11-02 | -10.15 |
| 2018-11-01 | -14.22 |
| 2018-10-31 | -15.63 |
| 2018-10-30 | -17.66 |
| 2018-10-29 | -20.64 |
| 2018-10-26 | -9.21 |
| 2018-10-25 | -5.14 |
| 2018-10-24 | -4.83 |
| 2018-10-23 | -4.04 |
| 2018-10-22 | 1.43 |
| 2018-10-19 | -3.10 |
| 2018-10-18 | -4.51 |
| 2018-10-16 | -4.83 |
| 2018-10-15 | -3.57 |
| 2018-10-12 | -0.60 |
| 2018-10-11 | -2.95 |
| 2018-10-10 | 3.78 |
| 2018-10-09 | 4.25 |
| 2018-10-08 | 4.10 |
| 2018-10-05 | 10.20 |
| 2018-10-04 | 7.70 |
| 2018-10-03 | 7.54 |
| 2018-10-02 | 9.26 |
| 2018-09-28 | 11.45 |
| 2018-09-27 | 11.92 |
| 2018-09-26 | 12.39 |
| 2018-09-24 | 11.14 |
| 2018-09-21 | 12.24 |
| 2018-09-20 | 11.30 |
| 2018-09-19 | 11.14 |
| 2018-09-18 | 9.26 |
| 2018-09-17 | 8.32 |
| 2018-09-14 | 9.57 |
| 2018-09-13 | 10.67 |
| 2018-09-12 | 6.13 |
| 2018-09-11 | 6.44 |
| 2018-09-10 | 9.57 |
| 2018-09-07 | 11.92 |
| 2018-09-06 | 9.57 |
| 2018-09-05 | 12.39 |
| 2018-09-04 | 12.71 |
| 2018-09-03 | 12.55 |
| 2018-08-31 | 13.80 |
| 2018-08-30 | 12.55 |
| 2018-08-29 | 14.74 |
| 2018-08-28 | 11.61 |
| 2018-08-27 | 7.54 |
| 2018-08-24 | 9.11 |
| 2018-08-23 | 6.44 |
| 2018-08-22 | 1.75 |
| 2018-08-21 | 1.12 |
| 2018-08-20 | 1.12 |
| 2018-08-17 | -2.32 |
| 2018-08-16 | -0.13 |
| 2018-08-15 | -2.01 |
| 2018-08-14 | 0.81 |
| 2018-08-13 | 5.50 |
| 2018-08-10 | 9.42 |
| 2018-08-09 | 9.42 |
| 2018-08-08 | 11.61 |
| 2018-08-07 | 10.51 |
| 2018-08-06 | 9.57 |
| 2018-08-03 | 9.57 |
| 2018-08-02 | 11.92 |
| 2018-08-01 | 13.02 |
| 2018-07-31 | 14.11 |
| 2018-07-30 | 14.11 |
| 2018-07-27 | 14.90 |
| 2018-07-26 | 18.65 |
| 2018-07-25 | 26.01 |
| 2018-07-24 | 22.10 |
| 2018-07-23 | 27.11 |
| 2018-07-20 | 35.09 |
| 2018-07-19 | 37.75 |
| 2018-07-18 | 37.75 |
| 2018-07-17 | 37.28 |
| 2018-07-16 | 40.26 |
| 2018-07-13 | 43.23 |
| 2018-07-12 | 43.23 |
| 2018-07-11 | 43.39 |
| 2018-07-10 | 45.58 |
| 2018-07-09 | 46.67 |
| 2018-07-06 | 43.70 |
| 2018-07-05 | 46.52 |
| 2018-07-04 | 44.95 |
| 2018-07-03 | 46.20 |
| 2018-06-29 | 50.27 |
| 2018-06-28 | 46.36 |
| 2018-06-27 | 48.87 |
| 2018-06-26 | 50.90 |
| 2018-06-25 | 54.34 |
| 2018-06-22 | 54.34 |
| 2018-06-21 | 54.81 |
| 2018-06-20 | 52.94 |
| 2018-06-19 | 52.31 |
| 2018-06-15 | 54.81 |
| 2018-06-14 | 55.75 |
| 2018-06-13 | 57.47 |
| 2018-06-12 | 56.38 |
| 2018-06-11 | 54.66 |
| 2018-06-08 | 55.74 |
| 2018-06-07 | 55.74 |
| 2018-06-06 | 56.98 |
| 2018-06-05 | 56.98 |
| 2018-06-04 | 57.91 |
| 2018-06-01 | 54.81 |
| 2018-05-31 | 55.43 |
| 2018-05-30 | 54.81 |
| 2018-05-29 | 53.73 |
| 2018-05-28 | 56.05 |
| 2018-05-25 | 56.36 |
| 2018-05-24 | 56.36 |
| 2018-05-23 | 54.66 |
| 2018-05-21 | 54.81 |
| 2018-05-18 | 56.67 |
| 2018-05-17 | 57.60 |
| 2018-05-16 | 57.60 |
| 2018-05-15 | 56.36 |
| 2018-05-14 | 56.98 |
| 2018-05-11 | 64.10 |
| 2018-05-10 | 62.24 |
| 2018-05-09 | 59.46 |
| 2018-05-08 | 59.15 |
| 2018-05-07 | 56.67 |
| 2018-05-04 | 57.60 |
| 2018-05-03 | 56.67 |
| 2018-05-02 | 57.91 |
| 2018-04-30 | 59.46 |
| 2018-04-27 | 56.05 |
| 2018-04-26 | 54.50 |
| 2018-04-25 | 55.74 |
| 2018-04-24 | 55.43 |
| 2018-04-23 | 54.81 |
| 2018-04-20 | 51.72 |
| 2018-04-19 | 54.35 |
| 2018-04-18 | 51.72 |
| 2018-04-17 | 52.80 |
| 2018-04-16 | 55.12 |
| 2018-04-13 | 57.91 |
| 2018-04-12 | 58.84 |
| 2018-04-11 | 57.29 |
| 2018-04-10 | 56.98 |
| 2018-04-09 | 55.43 |
| 2018-04-06 | 53.57 |
| 2018-04-04 | 55.43 |
| 2018-04-03 | 52.33 |
| 2018-03-29 | 46.61 |
| 2018-03-28 | 48.00 |
| 2018-03-27 | 51.72 |
| 2018-03-26 | 52.64 |
| 2018-03-23 | 48.93 |
| 2018-03-22 | 50.17 |
| 2018-03-21 | 50.01 |
| 2018-03-20 | 50.32 |
| 2018-03-19 | 48.62 |
| 2018-03-16 | 50.17 |
| 2018-03-15 | 51.72 |
| 2018-03-14 | 52.95 |
| 2018-03-13 | 53.88 |
| 2018-03-12 | 52.18 |
| 2018-03-09 | 53.11 |
| 2018-03-08 | 47.23 |
| 2018-03-07 | 49.24 |
| 2018-03-06 | 49.86 |
| 2018-03-05 | 46.30 |
| 2018-03-02 | 52.95 |
| 2018-03-01 | 53.26 |
| 2018-02-28 | 55.12 |
| 2018-02-27 | 66.27 |
| 2018-02-26 | 67.51 |
| 2018-02-23 | 67.20 |
| 2018-02-22 | 69.36 |
| 2018-02-21 | 71.53 |
| 2018-02-20 | 68.13 |
| 2018-02-15 | 63.17 |
| 2018-02-14 | 67.20 |
| 2018-02-13 | 65.03 |
| 2018-02-12 | 62.55 |
| 2018-02-09 | 55.74 |
| 2018-02-08 | 57.91 |
| 2018-02-07 | 59.46 |
| 2018-02-06 | 61.00 |
| 2018-02-05 | 69.36 |
| 2018-02-02 | 71.84 |
| 2018-02-01 | 73.08 |
| 2018-01-31 | 74.94 |
| 2018-01-30 | 77.41 |
| 2018-01-29 | 74.94 |
| 2018-01-26 | 83.61 |
| 2018-01-25 | 87.32 |
| 2018-01-24 | 75.87 |
| 2018-01-23 | 65.96 |
| 2018-01-22 | 62.24 |
| 2018-01-19 | 63.17 |
| 2018-01-18 | 64.10 |
| 2018-01-17 | 65.65 |
| 2018-01-16 | 66.58 |
| 2018-01-15 | 62.55 |
| 2018-01-12 | 62.86 |
| 2018-01-11 | 63.17 |
| 2018-01-10 | 62.86 |
| 2018-01-09 | 64.41 |
| 2018-01-08 | 61.93 |
| 2018-01-05 | 59.15 |
| 2018-01-04 | 60.39 |
| 2018-01-03 | 54.19 |
| 2018-01-02 | 50.94 |
| 2017-12-29 | 52.64 |
| 2017-12-28 | 51.10 |
| 2017-12-27 | 49.70 |
| 2017-12-22 | 50.32 |
| 2017-12-21 | 47.85 |
| 2017-12-20 | 45.68 |
| 2017-12-19 | 47.85 |
| 2017-12-18 | 46.92 |
| 2017-12-15 | 46.14 |
| 2017-12-14 | 48.93 |
| 2017-12-13 | 48.31 |
| 2017-12-12 | 44.90 |
| 2017-12-11 | 46.92 |
| 2017-12-08 | 44.75 |
| 2017-12-07 | 43.51 |
| 2017-12-06 | 42.74 |
| 2017-12-05 | 48.46 |
| 2017-12-04 | 52.33 |
| 2017-12-01 | 51.72 |
| 2017-11-30 | 54.81 |
| 2017-11-29 | 48.62 |
| 2017-11-28 | 48.15 |
| 2017-11-27 | 48.77 |
| 2017-11-24 | 50.94 |
| 2017-11-23 | 48.00 |
| 2017-11-22 | 48.93 |
| 2017-11-21 | 48.93 |
| 2017-11-20 | 48.62 |
| 2017-11-17 | 49.24 |
| 2017-11-16 | 50.63 |
| 2017-11-15 | 55.12 |
| 2017-11-14 | 57.60 |
| 2017-11-13 | 54.81 |
| 2017-11-10 | 55.74 |
| 2017-11-09 | 55.74 |
| 2017-11-08 | 56.67 |
| 2017-11-07 | 57.91 |
| 2017-11-06 | 56.98 |
| 2017-11-03 | 57.60 |
| 2017-11-02 | 56.36 |
| 2017-11-01 | 57.91 |
| 2017-10-31 | 58.53 |
| 2017-10-30 | 59.15 |
| 2017-10-27 | 60.69 |
| 2017-10-26 | 66.27 |
| 2017-10-25 | 67.20 |
| 2017-10-24 | 61.62 |
| 2017-10-23 | 61.31 |
| 2017-10-20 | 59.46 |
| 2017-10-19 | 58.84 |
| 2017-10-18 | 59.15 |
| 2017-10-17 | 59.46 |
| 2017-10-16 | 58.22 |
| 2017-10-13 | 61.62 |
| 2017-10-12 | 54.81 |
| 2017-10-11 | 52.33 |
| 2017-10-10 | 52.80 |
| 2017-10-09 | 49.86 |
| 2017-10-06 | 51.41 |
| 2017-10-04 | 49.70 |
| 2017-10-03 | 49.86 |
| 2017-09-29 | 50.79 |
| 2017-09-28 | 48.15 |
| 2017-09-27 | 48.00 |
| 2017-09-26 | 48.77 |
| 2017-09-25 | 48.15 |
| 2017-09-22 | 49.70 |
| 2017-09-21 | 49.86 |
| 2017-09-20 | 52.95 |
| 2017-09-19 | 48.31 |
| 2017-09-18 | 48.31 |
| 2017-09-15 | 47.54 |
| 2017-09-14 | 49.55 |
| 2017-09-13 | 50.79 |
| 2017-09-12 | 50.63 |
| 2017-09-11 | 51.56 |
| 2017-09-08 | 52.64 |
| 2017-09-07 | 51.72 |
| 2017-09-06 | 51.41 |
| 2017-09-05 | 55.12 |
| 2017-09-04 | 53.88 |
| 2017-09-01 | 53.11 |
| 2017-08-31 | 53.11 |
| 2017-08-30 | 47.23 |
| 2017-08-29 | 46.30 |
| 2017-08-28 | 46.61 |
| 2017-08-25 | 49.24 |
| 2017-08-24 | 47.07 |
| 2017-08-22 | 47.23 |
| 2017-08-21 | 48.00 |
| 2017-08-18 | 47.07 |
| 2017-08-17 | 47.38 |
| 2017-08-16 | 46.92 |
| 2017-08-15 | 47.07 |
| 2017-08-14 | 47.07 |
| 2017-08-11 | 45.52 |
| 2017-08-10 | 49.39 |
| 2017-08-09 | 53.26 |
| 2017-08-08 | 54.35 |
| 2017-08-07 | 52.33 |
| 2017-08-04 | 54.50 |
| 2017-08-03 | 54.50 |
| 2017-08-02 | 54.04 |
| 2017-08-01 | 55.43 |
| 2017-07-31 | 52.80 |
| 2017-07-28 | 52.49 |
| 2017-07-27 | 52.33 |
| 2017-07-26 | 56.05 |
| 2017-07-25 | 44.13 |
| 2017-07-24 | 43.36 |
| 2017-07-21 | 45.83 |
| 2017-07-20 | 45.83 |
| 2017-07-19 | 46.30 |
| 2017-07-18 | 45.37 |
| 2017-07-17 | 45.21 |
| 2017-07-14 | 46.45 |
| 2017-07-13 | 43.82 |
| 2017-07-12 | 42.58 |
| 2017-07-11 | 46.61 |
| 2017-07-10 | 50.32 |
| 2017-07-07 | 46.45 |
| 2017-07-06 | 46.14 |
| 2017-07-05 | 47.38 |
| 2017-07-04 | 46.14 |
| 2017-07-03 | 48.00 |
| 2017-06-30 | 48.77 |
| 2017-06-29 | 51.41 |
| 2017-06-28 | 52.80 |
| 2017-06-27 | 54.35 |
| 2017-06-26 | 57.91 |
| 2017-06-23 | 57.91 |
| 2017-06-22 | 56.36 |
| 2017-06-21 | 54.19 |
| 2017-06-20 | 55.38 |
| 2017-06-19 | 55.38 |
| 2017-06-16 | 55.08 |
| 2017-06-15 | 57.85 |
| 2017-06-14 | 58.77 |
| 2017-06-13 | 56.62 |
| 2017-06-12 | 60.00 |
| 2017-06-09 | 61.85 |
| 2017-06-08 | 62.15 |
| 2017-06-07 | 60.31 |
| 2017-06-06 | 60.31 |
| 2017-06-05 | 60.31 |
| 2017-06-02 | 60.31 |
| 2017-06-01 | 62.46 |
| 2017-05-31 | 63.08 |
| 2017-05-29 | 66.77 |
| 2017-05-26 | 64.92 |
| 2017-05-25 | 76.31 |
| 2017-05-24 | 71.08 |
| 2017-05-23 | 74.15 |
| 2017-05-22 | 72.92 |
| 2017-05-19 | 73.54 |
| 2017-05-18 | 65.54 |
| 2017-05-17 | 64.62 |
| 2017-05-16 | 59.69 |
| 2017-05-15 | 58.46 |
| 2017-05-12 | 57.54 |
| 2017-05-11 | 59.69 |
| 2017-05-10 | 60.92 |
| 2017-05-09 | 60.62 |
| 2017-05-08 | 58.46 |
| 2017-05-05 | 51.08 |
| 2017-05-04 | 52.77 |
| 2017-05-02 | 54.15 |
| 2017-04-28 | 53.69 |
| 2017-04-27 | 54.15 |
| 2017-04-26 | 55.69 |
| 2017-04-25 | 54.46 |
| 2017-04-24 | 53.69 |
| 2017-04-21 | 54.15 |
| 2017-04-20 | 53.85 |
| 2017-04-19 | 53.23 |
| 2017-04-18 | 54.46 |
| 2017-04-13 | 57.23 |
| 2017-04-12 | 57.23 |
| 2017-04-11 | 60.00 |
| 2017-04-10 | 62.46 |
| 2017-04-07 | 56.00 |
| 2017-04-06 | 55.69 |
| 2017-04-05 | 51.23 |
| 2017-04-03 | 44.00 |
| 2017-03-31 | 46.92 |
| 2017-03-30 | 43.23 |
| 2017-03-29 | 48.92 |
| 2017-03-28 | 53.08 |
| 2017-03-27 | 52.46 |
| 2017-03-24 | 62.46 |
| 2017-03-23 | 64.62 |
| 2017-03-22 | 65.85 |
| 2017-03-21 | 68.62 |
| 2017-03-20 | 63.69 |
| 2017-03-17 | 59.38 |
| 2017-03-16 | 56.92 |
| 2017-03-15 | 56.62 |
| 2017-03-14 | 55.08 |
| 2017-03-13 | 53.85 |
| 2017-03-10 | 52.15 |
| 2017-03-09 | 53.08 |
| 2017-03-08 | 52.77 |
| 2017-03-07 | 55.38 |
| 2017-03-06 | 57.85 |
| 2017-03-03 | 54.77 |
| 2017-03-02 | 49.69 |
| 2017-03-01 | 50.00 |
| 2017-02-28 | 47.85 |
| 2017-02-27 | 51.85 |
| 2017-02-24 | 52.62 |
| 2017-02-23 | 53.69 |
| 2017-02-22 | 53.69 |
| 2017-02-21 | 53.69 |
| 2017-02-20 | 56.00 |
| 2017-02-17 | 58.15 |
| 2017-02-16 | 60.62 |
| 2017-02-15 | 61.23 |
| 2017-02-14 | 57.54 |
| 2017-02-13 | 58.46 |
| 2017-02-10 | 57.23 |
| 2017-02-09 | 56.00 |
| 2017-02-08 | 54.77 |
| 2017-02-07 | 57.23 |
| 2017-02-06 | 60.31 |
| 2017-02-03 | 61.54 |
| 2017-02-02 | 61.85 |
| 2017-02-01 | 64.62 |
| 2017-01-27 | 61.54 |
| 2017-01-26 | 62.15 |
| 2017-01-25 | 60.92 |
| 2017-01-24 | 61.54 |
| 2017-01-23 | 59.69 |
| 2017-01-20 | 61.85 |
| 2017-01-19 | 61.54 |
| 2017-01-18 | 62.46 |
| 2017-01-17 | 66.46 |
| 2017-01-16 | 65.85 |
| 2017-01-13 | 64.62 |
| 2017-01-12 | 63.69 |
| 2017-01-11 | 56.92 |
| 2017-01-10 | 50.92 |
| 2017-01-09 | 49.85 |
| 2017-01-06 | 53.38 |
| 2017-01-05 | 57.85 |
| 2017-01-04 | 56.00 |
| 2017-01-03 | 48.31 |
| 2016-12-30 | 52.62 |
| 2016-12-29 | 50.92 |
| 2016-12-28 | 50.92 |
| 2016-12-23 | 54.15 |
| 2016-12-22 | 53.38 |
| 2016-12-21 | 57.85 |
| 2016-12-20 | 60.31 |
| 2016-12-19 | 65.23 |
| 2016-12-16 | 64.92 |
| 2016-12-15 | 61.54 |
| 2016-12-14 | 62.15 |
| 2016-12-13 | 64.92 |
| 2016-12-12 | 64.62 |
| 2016-12-09 | 73.54 |
| 2016-12-08 | 78.46 |
| 2016-12-07 | 79.08 |
| 2016-12-06 | 80.00 |
| 2016-12-05 | 80.31 |
| 2016-12-02 | 85.23 |
| 2016-12-01 | 84.31 |
| 2016-11-30 | 87.08 |
| 2016-11-29 | 96.00 |
| 2016-11-28 | 96.62 |
| 2016-11-25 | 81.23 |
| 2016-11-24 | 82.46 |
| 2016-11-23 | 84.92 |
| 2016-11-22 | 86.46 |
| 2016-11-21 | 84.92 |
| 2016-11-18 | 83.08 |
| 2016-11-17 | 84.31 |
| 2016-11-16 | 85.54 |
| 2016-11-15 | 84.62 |
| 2016-11-14 | 85.23 |
| 2016-11-11 | 88.00 |
| 2016-11-10 | 91.69 |
| 2016-11-09 | 86.77 |
| 2016-11-08 | 87.69 |
| 2016-11-07 | 91.69 |
| 2016-11-04 | 89.85 |
| 2016-11-03 | 88.92 |
| 2016-11-02 | 87.38 |
| 2016-11-01 | 90.77 |
| 2016-10-31 | 89.85 |
| 2016-10-28 | 89.23 |
| 2016-10-27 | 97.23 |
| 2016-10-26 | 97.54 |
| 2016-10-25 | 100.92 |
| 2016-10-24 | 102.46 |
| 2016-10-20 | 103.08 |
| 2016-10-19 | 101.54 |
| 2016-10-18 | 101.54 |
| 2016-10-17 | 99.08 |
| 2016-10-14 | 105.85 |
| 2016-10-13 | 104.92 |
| 2016-10-12 | 107.69 |
| 2016-10-11 | 107.69 |
| 2016-10-07 | 112.62 |
| 2016-10-06 | 108.31 |
| 2016-10-05 | 108.92 |
| 2016-10-04 | 110.15 |
| 2016-10-03 | 110.77 |
| 2016-09-30 | 112.00 |
| 2016-09-29 | 105.54 |
| 2016-09-28 | 105.23 |
| 2016-09-27 | 105.85 |
| 2016-09-26 | 100.62 |
| 2016-09-23 | 104.31 |
| 2016-09-22 | 106.15 |
| 2016-09-21 | 108.62 |
| 2016-09-20 | 108.62 |
| 2016-09-19 | 107.69 |
| 2016-09-15 | 109.23 |
| 2016-09-14 | 101.54 |
| 2016-09-13 | 101.54 |
| 2016-09-12 | 103.38 |
| 2016-09-09 | 106.46 |
| 2016-09-08 | 112.62 |
| 2016-09-07 | 111.38 |
| 2016-09-06 | 113.85 |
| 2016-09-05 | 113.54 |
| 2016-09-02 | 106.15 |
| 2016-09-01 | 108.92 |
| 2016-08-31 | 108.62 |
| 2016-08-30 | 109.23 |
| 2016-08-29 | 98.46 |
| 2016-08-26 | 84.92 |
| 2016-08-25 | 88.00 |
| 2016-08-24 | 94.15 |
| 2016-08-23 | 84.92 |
| 2016-08-22 | 78.46 |
| 2016-08-19 | 80.62 |
| 2016-08-18 | 80.31 |
| 2016-08-17 | 76.00 |
| 2016-08-16 | 77.23 |
| 2016-08-15 | 79.38 |
| 2016-08-12 | 78.77 |
| 2016-08-11 | 77.54 |
| 2016-08-10 | 76.62 |
| 2016-08-09 | 76.92 |
| 2016-08-08 | 78.15 |
| 2016-08-05 | 75.69 |
| 2016-08-04 | 75.38 |
| 2016-08-03 | 75.38 |
| 2016-08-01 | 74.46 |
| 2016-07-29 | 76.31 |
| 2016-07-28 | 79.38 |
| 2016-07-27 | 76.31 |
| 2016-07-26 | 73.23 |
| 2016-07-25 | 72.92 |
| 2016-07-22 | 73.54 |
| 2016-07-21 | 74.15 |
| 2016-07-20 | 72.31 |
| 2016-07-19 | 73.54 |
| 2016-07-18 | 73.54 |
| 2016-07-15 | 72.62 |
| 2016-07-14 | 75.08 |
| 2016-07-13 | 77.54 |
| 2016-07-12 | 79.69 |
| 2016-07-11 | 77.23 |
| 2016-07-08 | 76.62 |
| 2016-07-07 | 75.38 |
| 2016-07-06 | 72.62 |
| 2016-07-05 | 72.62 |
| 2016-07-04 | 75.38 |
| 2016-06-30 | 64.92 |
| 2016-06-29 | 61.54 |
| 2016-06-28 | 57.23 |
| 2016-06-27 | 59.38 |
| 2016-06-24 | 55.38 |
| 2016-06-23 | 60.62 |
| 2016-06-22 | 64.00 |
| 2016-06-21 | 59.08 |
| 2016-06-20 | 60.31 |
| 2016-06-17 | 55.38 |
| 2016-06-16 | 53.38 |
| 2016-06-15 | 58.15 |
| 2016-06-14 | 57.54 |
| 2016-06-13 | 59.38 |
| 2016-06-10 | 62.15 |
| 2016-06-08 | 64.62 |
| 2016-06-07 | 65.54 |
| 2016-06-06 | 67.69 |
| 2016-06-03 | 67.38 |
| 2016-06-02 | 67.69 |
| 2016-06-01 | 67.38 |
| 2016-05-31 | 68.92 |
| 2016-05-30 | 66.77 |
| 2016-05-27 | 69.23 |
| 2016-05-26 | 66.15 |
| 2016-05-25 | 63.38 |
| 2016-05-24 | 68.62 |
| 2016-05-23 | 58.77 |
| 2016-05-20 | 64.31 |
| 2016-05-19 | 61.23 |
| 2016-05-18 | 66.15 |
| 2016-05-17 | 69.23 |
| 2016-05-16 | 68.92 |
| 2016-05-13 | 70.77 |
| 2016-05-12 | 68.92 |
| 2016-05-11 | 72.31 |
| 2016-05-10 | 69.54 |
| 2016-05-09 | 75.69 |
| 2016-05-06 | 83.38 |
| 2016-05-05 | 92.00 |
| 2016-05-04 | 86.77 |
| 2016-05-03 | 81.23 |
| 2016-04-29 | 81.23 |
| 2016-04-28 | 69.54 |
| 2016-04-27 | 67.69 |
| 2016-04-26 | 70.46 |
| 2016-04-25 | 69.23 |
| 2016-04-22 | 65.85 |
| 2016-04-21 | 65.23 |
| 2016-04-20 | 65.85 |
| 2016-04-19 | 66.77 |
| 2016-04-18 | 64.00 |
| 2016-04-15 | 69.23 |
| 2016-04-14 | 64.00 |
| 2016-04-13 | 67.08 |
| 2016-04-12 | 69.23 |
| 2016-04-11 | 67.69 |
| 2016-04-08 | 40.00 |
| 2016-04-07 | 40.00 |
| 2016-04-06 | 40.00 |
| 2016-04-05 | 40.00 |
| 2016-04-01 | 40.00 |
| 2016-03-31 | 32.15 |
| 2016-03-30 | 17.85 |
| 2016-03-29 | 14.77 |
| 2016-03-24 | 13.69 |
| 2016-03-23 | 18.31 |
| 2016-03-22 | 17.54 |
| 2016-03-21 | 10.15 |
| 2016-03-18 | 7.54 |
| 2016-03-17 | 6.00 |
| 2016-03-16 | 4.46 |
| 2016-03-15 | 6.77 |
| 2016-03-14 | 6.00 |
| 2016-03-11 | 9.38 |
| 2016-03-10 | 7.38 |
| 2016-03-09 | 8.77 |
| 2016-03-08 | 10.62 |
| 2016-03-07 | 17.23 |
| 2016-03-04 | 12.31 |
| 2016-03-03 | 8.31 |
| 2016-03-02 | 8.46 |
| 2016-03-01 | 5.38 |
| 2016-02-29 | 5.85 |
| 2016-02-26 | 5.38 |
| 2016-02-25 | 0.77 |
| 2016-02-24 | 6.77 |
| 2016-02-23 | 9.69 |
| 2016-02-22 | 12.00 |
| 2016-02-19 | 11.08 |
| 2016-02-18 | 11.08 |
| 2016-02-17 | 10.15 |
| 2016-02-16 | 14.31 |
| 2016-02-15 | 9.54 |
| 2016-02-12 | 7.69 |
| 2016-02-11 | 8.31 |
| 2016-02-05 | 8.62 |
| 2016-02-04 | 7.85 |
| 2016-02-03 | 3.38 |
| 2016-02-02 | 3.85 |
| 2016-02-01 | 0.00 |
Copyright & disclaimer, Privacy policy