Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 92.66 |
| 2025-11-06 | 94.57 |
| 2025-11-05 | 90.47 |
| 2025-11-04 | 90.47 |
| 2025-11-03 | 92.08 |
| 2025-10-31 | 90.62 |
| 2025-10-30 | 93.10 |
| 2025-10-28 | 93.32 |
| 2025-10-27 | 93.75 |
| 2025-10-24 | 92.03 |
| 2025-10-23 | 90.60 |
| 2025-10-22 | 89.31 |
| 2025-10-21 | 91.32 |
| 2025-10-20 | 90.03 |
| 2025-10-17 | 85.30 |
| 2025-10-16 | 90.17 |
| 2025-10-15 | 90.31 |
| 2025-10-14 | 87.16 |
| 2025-10-13 | 90.17 |
| 2025-10-10 | 93.18 |
| 2025-10-09 | 96.33 |
| 2025-10-08 | 96.76 |
| 2025-10-06 | 97.62 |
| 2025-10-03 | 99.05 |
| 2025-10-02 | 100.34 |
| 2025-09-30 | 97.19 |
| 2025-09-29 | 95.19 |
| 2025-09-26 | 91.89 |
| 2025-09-25 | 94.47 |
| 2025-09-24 | 94.76 |
| 2025-09-23 | 92.03 |
| 2025-09-22 | 93.18 |
| 2025-09-19 | 94.90 |
| 2025-09-18 | 94.76 |
| 2025-09-17 | 97.19 |
| 2025-09-16 | 93.90 |
| 2025-09-15 | 94.04 |
| 2025-09-12 | 93.47 |
| 2025-09-11 | 91.46 |
| 2025-09-10 | 92.03 |
| 2025-09-09 | 90.17 |
| 2025-09-08 | 87.73 |
| 2025-09-05 | 86.16 |
| 2025-09-04 | 83.58 |
| 2025-09-03 | 85.58 |
| 2025-09-02 | 86.59 |
| 2025-09-01 | 87.45 |
| 2025-08-29 | 83.58 |
| 2025-08-28 | 82.72 |
| 2025-08-27 | 84.15 |
| 2025-08-26 | 86.44 |
| 2025-08-25 | 88.88 |
| 2025-08-22 | 85.15 |
| 2025-08-21 | 83.58 |
| 2025-08-20 | 83.86 |
| 2025-08-19 | 83.58 |
| 2025-08-18 | 83.86 |
| 2025-08-15 | 84.87 |
| 2025-08-14 | 86.44 |
| 2025-08-13 | 86.87 |
| 2025-08-12 | 82.57 |
| 2025-08-11 | 82.00 |
| 2025-08-08 | 81.86 |
| 2025-08-07 | 83.15 |
| 2025-08-06 | 82.14 |
| 2025-08-05 | 81.71 |
| 2025-08-04 | 80.57 |
| 2025-08-01 | 78.99 |
| 2025-07-31 | 81.00 |
| 2025-07-30 | 83.86 |
| 2025-07-29 | 86.44 |
| 2025-07-28 | 86.73 |
| 2025-07-25 | 85.44 |
| 2025-07-24 | 87.45 |
| 2025-07-23 | 86.44 |
| 2025-07-22 | 83.43 |
| 2025-07-21 | 82.43 |
| 2025-07-18 | 81.43 |
| 2025-07-17 | 79.13 |
| 2025-07-16 | 78.99 |
| 2025-07-15 | 79.71 |
| 2025-07-14 | 76.99 |
| 2025-07-11 | 76.41 |
| 2025-07-10 | 75.70 |
| 2025-07-09 | 74.69 |
| 2025-07-08 | 76.56 |
| 2025-07-07 | 74.55 |
| 2025-07-04 | 74.84 |
| 2025-07-03 | 75.84 |
| 2025-07-02 | 76.56 |
| 2025-06-30 | 75.70 |
| 2025-06-27 | 76.99 |
| 2025-06-26 | 77.42 |
| 2025-06-25 | 78.42 |
| 2025-06-24 | 76.27 |
| 2025-06-23 | 72.69 |
| 2025-06-20 | 71.40 |
| 2025-06-19 | 69.39 |
| 2025-06-18 | 72.83 |
| 2025-06-17 | 74.84 |
| 2025-06-16 | 75.41 |
| 2025-06-13 | 73.83 |
| 2025-06-12 | 75.27 |
| 2025-06-11 | 77.27 |
| 2025-06-10 | 75.55 |
| 2025-06-09 | 75.55 |
| 2025-06-06 | 73.12 |
| 2025-06-05 | 73.40 |
| 2025-06-04 | 71.68 |
| 2025-06-03 | 70.68 |
| 2025-06-02 | 68.24 |
| 2025-05-30 | 68.96 |
| 2025-05-29 | 70.97 |
| 2025-05-28 | 68.82 |
| 2025-05-27 | 69.53 |
| 2025-05-26 | 68.53 |
| 2025-05-23 | 70.68 |
| 2025-05-22 | 70.25 |
| 2025-05-21 | 72.40 |
| 2025-05-20 | 71.11 |
| 2025-05-19 | 68.67 |
| 2025-05-16 | 68.82 |
| 2025-05-15 | 69.53 |
| 2025-05-14 | 70.68 |
| 2025-05-13 | 66.67 |
| 2025-05-12 | 70.11 |
| 2025-05-09 | 65.23 |
| 2025-05-08 | 64.37 |
| 2025-05-07 | 63.66 |
| 2025-05-06 | 63.66 |
| 2025-05-02 | 62.37 |
| 2025-04-30 | 59.50 |
| 2025-04-29 | 58.64 |
| 2025-04-28 | 58.36 |
| 2025-04-25 | 58.36 |
| 2025-04-24 | 57.65 |
| 2025-04-23 | 58.92 |
| 2025-04-22 | 55.38 |
| 2025-04-17 | 54.10 |
| 2025-04-16 | 51.40 |
| 2025-04-15 | 54.38 |
| 2025-04-14 | 54.10 |
| 2025-04-11 | 50.55 |
| 2025-04-10 | 48.99 |
| 2025-04-09 | 45.73 |
| 2025-04-08 | 44.17 |
| 2025-04-07 | 42.18 |
| 2025-04-03 | 64.17 |
| 2025-04-02 | 66.87 |
| 2025-04-01 | 66.73 |
| 2025-03-31 | 66.44 |
| 2025-03-28 | 68.29 |
| 2025-03-27 | 69.42 |
| 2025-03-26 | 68.71 |
| 2025-03-25 | 67.86 |
| 2025-03-24 | 71.69 |
| 2025-03-21 | 70.27 |
| 2025-03-20 | 74.11 |
| 2025-03-19 | 77.94 |
| 2025-03-18 | 77.65 |
| 2025-03-17 | 73.54 |
| 2025-03-14 | 72.12 |
| 2025-03-13 | 68.57 |
| 2025-03-12 | 70.13 |
| 2025-03-11 | 70.56 |
| 2025-03-10 | 70.84 |
| 2025-03-07 | 73.96 |
| 2025-03-06 | 74.67 |
| 2025-03-05 | 68.86 |
| 2025-03-04 | 64.17 |
| 2025-03-03 | 64.74 |
| 2025-02-28 | 64.31 |
| 2025-02-27 | 69.85 |
| 2025-02-26 | 69.99 |
| 2025-02-25 | 64.88 |
| 2025-02-24 | 67.01 |
| 2025-02-21 | 68.00 |
| 2025-02-20 | 61.48 |
| 2025-02-19 | 64.17 |
| 2025-02-18 | 64.46 |
| 2025-02-17 | 61.90 |
| 2025-02-14 | 61.90 |
| 2025-02-13 | 56.08 |
| 2025-02-12 | 56.51 |
| 2025-02-11 | 52.68 |
| 2025-02-10 | 54.10 |
| 2025-02-07 | 51.40 |
| 2025-02-06 | 49.70 |
| 2025-02-05 | 47.57 |
| 2025-02-04 | 48.99 |
| 2025-02-03 | 45.02 |
| 2025-01-28 | 45.02 |
| 2025-01-27 | 44.73 |
| 2025-01-24 | 43.74 |
| 2025-01-23 | 41.19 |
| 2025-01-22 | 41.68 |
| 2025-01-21 | 44.17 |
| 2025-01-20 | 42.75 |
| 2025-01-17 | 40.41 |
| 2025-01-16 | 40.12 |
| 2025-01-15 | 38.21 |
| 2025-01-14 | 37.92 |
| 2025-01-13 | 35.44 |
| 2025-01-10 | 36.72 |
| 2025-01-09 | 37.85 |
| 2025-01-08 | 38.14 |
| 2025-01-07 | 39.27 |
| 2025-01-06 | 41.04 |
| 2025-01-03 | 41.47 |
| 2025-01-02 | 40.33 |
| 2024-12-31 | 43.74 |
| 2024-12-30 | 43.17 |
| 2024-12-27 | 43.46 |
| 2024-12-24 | 44.02 |
| 2024-12-23 | 42.04 |
| 2024-12-20 | 41.11 |
| 2024-12-19 | 41.33 |
| 2024-12-18 | 42.18 |
| 2024-12-17 | 41.19 |
| 2024-12-16 | 41.40 |
| 2024-12-13 | 42.46 |
| 2024-12-12 | 45.73 |
| 2024-12-11 | 44.17 |
| 2024-12-10 | 45.30 |
| 2024-12-09 | 45.87 |
| 2024-12-06 | 42.18 |
| 2024-12-05 | 39.91 |
| 2024-12-04 | 41.04 |
| 2024-12-03 | 41.04 |
| 2024-12-02 | 40.05 |
| 2024-11-29 | 39.06 |
| 2024-11-28 | 38.35 |
| 2024-11-27 | 40.19 |
| 2024-11-26 | 36.72 |
| 2024-11-25 | 36.86 |
| 2024-11-22 | 37.21 |
| 2024-11-21 | 39.91 |
| 2024-11-20 | 40.62 |
| 2024-11-19 | 40.41 |
| 2024-11-18 | 39.84 |
| 2024-11-15 | 38.70 |
| 2024-11-14 | 38.70 |
| 2024-11-13 | 41.47 |
| 2024-11-12 | 41.68 |
| 2024-11-11 | 45.87 |
| 2024-11-08 | 47.71 |
| 2024-11-07 | 49.56 |
| 2024-11-06 | 46.44 |
| 2024-11-05 | 49.84 |
| 2024-11-04 | 46.72 |
| 2024-11-01 | 46.29 |
| 2024-10-31 | 45.16 |
| 2024-10-30 | 45.16 |
| 2024-10-29 | 47.57 |
| 2024-10-28 | 46.88 |
| 2024-10-25 | 47.02 |
| 2024-10-24 | 46.19 |
| 2024-10-23 | 47.98 |
| 2024-10-22 | 46.19 |
| 2024-10-21 | 46.06 |
| 2024-10-18 | 48.12 |
| 2024-10-17 | 43.02 |
| 2024-10-16 | 44.54 |
| 2024-10-15 | 45.09 |
| 2024-10-14 | 50.19 |
| 2024-10-10 | 51.29 |
| 2024-10-09 | 46.88 |
| 2024-10-08 | 49.09 |
| 2024-10-07 | 63.97 |
| 2024-10-04 | 61.63 |
| 2024-10-03 | 57.22 |
| 2024-10-02 | 59.42 |
| 2024-09-30 | 50.33 |
| 2024-09-27 | 47.02 |
| 2024-09-26 | 42.34 |
| 2024-09-25 | 36.69 |
| 2024-09-24 | 36.00 |
| 2024-09-23 | 30.55 |
| 2024-09-20 | 30.49 |
| 2024-09-19 | 28.97 |
| 2024-09-17 | 26.42 |
| 2024-09-16 | 24.91 |
| 2024-09-13 | 24.49 |
| 2024-09-12 | 23.60 |
| 2024-09-11 | 22.42 |
| 2024-09-10 | 23.39 |
| 2024-09-09 | 22.91 |
| 2024-09-05 | 24.63 |
| 2024-09-04 | 24.56 |
| 2024-09-03 | 25.94 |
| 2024-09-02 | 26.08 |
| 2024-08-30 | 28.21 |
| 2024-08-29 | 26.56 |
| 2024-08-28 | 26.08 |
| 2024-08-27 | 27.25 |
| 2024-08-26 | 26.56 |
| 2024-08-23 | 25.46 |
| 2024-08-22 | 25.53 |
| 2024-08-21 | 23.73 |
| 2024-08-20 | 24.56 |
| 2024-08-19 | 25.04 |
| 2024-08-16 | 24.08 |
| 2024-08-15 | 21.87 |
| 2024-08-14 | 21.67 |
| 2024-08-13 | 22.15 |
| 2024-08-12 | 21.67 |
| 2024-08-09 | 21.67 |
| 2024-08-08 | 20.15 |
| 2024-08-07 | 20.08 |
| 2024-08-06 | 18.50 |
| 2024-08-05 | 18.84 |
| 2024-08-02 | 20.63 |
| 2024-08-01 | 22.98 |
| 2024-07-31 | 23.73 |
| 2024-07-30 | 20.91 |
| 2024-07-29 | 22.91 |
| 2024-07-26 | 20.91 |
| 2024-07-25 | 21.05 |
| 2024-07-24 | 23.18 |
| 2024-07-23 | 24.15 |
| 2024-07-22 | 25.53 |
| 2024-07-19 | 23.87 |
| 2024-07-18 | 26.28 |
| 2024-07-17 | 25.94 |
| 2024-07-16 | 25.94 |
| 2024-07-15 | 28.01 |
| 2024-07-12 | 29.93 |
| 2024-07-11 | 26.77 |
| 2024-07-10 | 24.15 |
| 2024-07-09 | 24.35 |
| 2024-07-08 | 24.56 |
| 2024-07-05 | 25.80 |
| 2024-07-04 | 27.52 |
| 2024-07-03 | 26.77 |
| 2024-07-02 | 25.32 |
| 2024-06-28 | 24.84 |
| 2024-06-27 | 24.91 |
| 2024-06-26 | 27.25 |
| 2024-06-25 | 26.97 |
| 2024-06-24 | 26.77 |
| 2024-06-21 | 26.77 |
| 2024-06-20 | 28.90 |
| 2024-06-19 | 29.59 |
| 2024-06-18 | 26.01 |
| 2024-06-17 | 26.08 |
| 2024-06-14 | 25.87 |
| 2024-06-13 | 27.18 |
| 2024-06-12 | 26.01 |
| 2024-06-11 | 27.45 |
| 2024-06-07 | 28.56 |
| 2024-06-06 | 29.25 |
| 2024-06-05 | 28.56 |
| 2024-06-04 | 28.56 |
| 2024-06-03 | 28.28 |
| 2024-05-31 | 26.08 |
| 2024-05-30 | 27.18 |
| 2024-05-29 | 28.90 |
| 2024-05-28 | 31.04 |
| 2024-05-27 | 30.90 |
| 2024-05-24 | 29.45 |
| 2024-05-23 | 31.04 |
| 2024-05-22 | 33.24 |
| 2024-05-21 | 33.31 |
| 2024-05-20 | 36.48 |
| 2024-05-17 | 35.86 |
| 2024-05-16 | 34.55 |
| 2024-05-14 | 32.48 |
| 2024-05-13 | 32.76 |
| 2024-05-10 | 31.73 |
| 2024-05-09 | 28.63 |
| 2024-05-08 | 26.83 |
| 2024-05-07 | 27.87 |
| 2024-05-06 | 28.69 |
| 2024-05-03 | 27.87 |
| 2024-05-02 | 26.15 |
| 2024-04-30 | 22.91 |
| 2024-04-29 | 22.77 |
| 2024-04-26 | 22.29 |
| 2024-04-25 | 19.62 |
| 2024-04-24 | 19.08 |
| 2024-04-23 | 16.55 |
| 2024-04-22 | 14.16 |
| 2024-04-19 | 12.52 |
| 2024-04-18 | 13.61 |
| 2024-04-17 | 12.59 |
| 2024-04-16 | 12.65 |
| 2024-04-15 | 14.91 |
| 2024-04-12 | 15.93 |
| 2024-04-11 | 18.46 |
| 2024-04-10 | 18.80 |
| 2024-04-09 | 16.69 |
| 2024-04-08 | 15.93 |
| 2024-04-05 | 15.73 |
| 2024-04-03 | 15.73 |
| 2024-04-02 | 17.16 |
| 2024-03-28 | 14.43 |
| 2024-03-27 | 13.54 |
| 2024-03-26 | 15.05 |
| 2024-03-25 | 13.95 |
| 2024-03-22 | 14.16 |
| 2024-03-21 | 16.82 |
| 2024-03-20 | 14.57 |
| 2024-03-19 | 14.43 |
| 2024-03-18 | 15.87 |
| 2024-03-15 | 15.80 |
| 2024-03-14 | 17.30 |
| 2024-03-13 | 18.32 |
| 2024-03-12 | 18.32 |
| 2024-03-11 | 14.70 |
| 2024-03-08 | 13.13 |
| 2024-03-07 | 12.18 |
| 2024-03-06 | 13.41 |
| 2024-03-05 | 11.36 |
| 2024-03-04 | 14.36 |
| 2024-03-01 | 14.23 |
| 2024-02-29 | 13.61 |
| 2024-02-28 | 13.95 |
| 2024-02-27 | 15.87 |
| 2024-02-26 | 14.57 |
| 2024-02-23 | 15.32 |
| 2024-02-22 | 15.59 |
| 2024-02-21 | 13.75 |
| 2024-02-20 | 11.90 |
| 2024-02-19 | 11.29 |
| 2024-02-16 | 12.72 |
| 2024-02-15 | 9.85 |
| 2024-02-14 | 9.44 |
| 2024-02-09 | 8.35 |
| 2024-02-08 | 9.31 |
| 2024-02-07 | 10.67 |
| 2024-02-06 | 11.22 |
| 2024-02-05 | 6.78 |
| 2024-02-02 | 6.98 |
| 2024-02-01 | 7.53 |
| 2024-01-31 | 6.71 |
| 2024-01-30 | 8.15 |
| 2024-01-29 | 10.88 |
| 2024-01-26 | 9.99 |
| 2024-01-25 | 11.70 |
| 2024-01-24 | 9.72 |
| 2024-01-23 | 5.75 |
| 2024-01-22 | 3.23 |
| 2024-01-19 | 5.48 |
| 2024-01-18 | 6.10 |
| 2024-01-17 | 5.21 |
| 2024-01-16 | 9.31 |
| 2024-01-15 | 11.90 |
| 2024-01-12 | 11.97 |
| 2024-01-11 | 12.45 |
| 2024-01-10 | 11.01 |
| 2024-01-09 | 11.63 |
| 2024-01-08 | 11.77 |
| 2024-01-05 | 13.95 |
| 2024-01-04 | 14.84 |
| 2024-01-03 | 14.70 |
| 2024-01-02 | 15.73 |
| 2023-12-29 | 17.44 |
| 2023-12-28 | 17.71 |
| 2023-12-27 | 14.50 |
| 2023-12-22 | 12.52 |
| 2023-12-21 | 14.64 |
| 2023-12-20 | 14.50 |
| 2023-12-19 | 13.61 |
| 2023-12-18 | 14.50 |
| 2023-12-15 | 15.73 |
| 2023-12-14 | 13.00 |
| 2023-12-13 | 11.77 |
| 2023-12-12 | 12.79 |
| 2023-12-11 | 11.63 |
| 2023-12-08 | 12.45 |
| 2023-12-07 | 12.52 |
| 2023-12-06 | 13.34 |
| 2023-12-05 | 12.45 |
| 2023-12-04 | 14.70 |
| 2023-12-01 | 15.93 |
| 2023-11-30 | 17.44 |
| 2023-11-29 | 17.03 |
| 2023-11-28 | 19.55 |
| 2023-11-27 | 20.72 |
| 2023-11-24 | 20.85 |
| 2023-11-23 | 23.38 |
| 2023-11-22 | 22.01 |
| 2023-11-21 | 21.88 |
| 2023-11-20 | 22.29 |
| 2023-11-17 | 20.03 |
| 2023-11-16 | 22.63 |
| 2023-11-15 | 24.34 |
| 2023-11-14 | 19.76 |
| 2023-11-13 | 19.96 |
| 2023-11-10 | 18.26 |
| 2023-11-09 | 20.44 |
| 2023-11-08 | 20.58 |
| 2023-11-07 | 21.33 |
| 2023-11-06 | 23.45 |
| 2023-11-03 | 21.33 |
| 2023-11-02 | 18.39 |
| 2023-11-01 | 17.44 |
| 2023-10-31 | 17.64 |
| 2023-10-30 | 19.76 |
| 2023-10-27 | 19.76 |
| 2023-10-26 | 17.18 |
| 2023-10-25 | 17.51 |
| 2023-10-24 | 16.58 |
| 2023-10-20 | 17.84 |
| 2023-10-19 | 18.63 |
| 2023-10-18 | 21.75 |
| 2023-10-17 | 21.88 |
| 2023-10-16 | 21.02 |
| 2023-10-13 | 22.14 |
| 2023-10-12 | 24.93 |
| 2023-10-11 | 22.87 |
| 2023-10-10 | 21.35 |
| 2023-10-09 | 20.36 |
| 2023-10-06 | 20.16 |
| 2023-10-05 | 18.17 |
| 2023-10-04 | 17.97 |
| 2023-10-03 | 18.83 |
| 2023-09-29 | 22.14 |
| 2023-09-28 | 19.23 |
| 2023-09-27 | 20.89 |
| 2023-09-26 | 19.83 |
| 2023-09-25 | 21.48 |
| 2023-09-22 | 23.87 |
| 2023-09-21 | 21.08 |
| 2023-09-20 | 22.61 |
| 2023-09-19 | 23.40 |
| 2023-09-18 | 22.81 |
| 2023-09-15 | 24.53 |
| 2023-09-14 | 23.87 |
| 2023-09-13 | 23.53 |
| 2023-09-12 | 23.60 |
| 2023-09-11 | 24.00 |
| 2023-09-07 | 24.46 |
| 2023-09-06 | 25.99 |
| 2023-09-05 | 25.99 |
| 2023-09-04 | 28.64 |
| 2023-08-31 | 25.39 |
| 2023-08-30 | 25.85 |
| 2023-08-29 | 26.05 |
| 2023-08-28 | 23.53 |
| 2023-08-25 | 22.61 |
| 2023-08-24 | 24.26 |
| 2023-08-23 | 21.95 |
| 2023-08-22 | 21.35 |
| 2023-08-21 | 20.22 |
| 2023-08-18 | 22.41 |
| 2023-08-17 | 25.06 |
| 2023-08-16 | 24.86 |
| 2023-08-15 | 26.58 |
| 2023-08-14 | 27.84 |
| 2023-08-11 | 29.96 |
| 2023-08-10 | 31.02 |
| 2023-08-09 | 30.89 |
| 2023-08-08 | 30.42 |
| 2023-08-07 | 32.74 |
| 2023-08-04 | 32.74 |
| 2023-08-03 | 31.81 |
| 2023-08-02 | 32.41 |
| 2023-08-01 | 36.05 |
| 2023-07-31 | 36.05 |
| 2023-07-28 | 35.26 |
| 2023-07-27 | 33.27 |
| 2023-07-26 | 31.55 |
| 2023-07-25 | 31.95 |
| 2023-07-24 | 26.91 |
| 2023-07-21 | 29.76 |
| 2023-07-20 | 28.50 |
| 2023-07-19 | 28.77 |
| 2023-07-18 | 29.23 |
| 2023-07-14 | 31.81 |
| 2023-07-13 | 31.48 |
| 2023-07-12 | 28.24 |
| 2023-07-11 | 26.78 |
| 2023-07-10 | 25.72 |
| 2023-07-07 | 24.93 |
| 2023-07-06 | 25.99 |
| 2023-07-05 | 28.97 |
| 2023-07-04 | 30.89 |
| 2023-07-03 | 30.09 |
| 2023-06-30 | 27.51 |
| 2023-06-29 | 27.64 |
| 2023-06-28 | 29.36 |
| 2023-06-27 | 29.03 |
| 2023-06-26 | 26.85 |
| 2023-06-23 | 27.31 |
| 2023-06-21 | 29.50 |
| 2023-06-20 | 31.95 |
| 2023-06-19 | 33.80 |
| 2023-06-16 | 34.73 |
| 2023-06-15 | 33.40 |
| 2023-06-14 | 30.49 |
| 2023-06-13 | 31.35 |
| 2023-06-12 | 30.49 |
| 2023-06-09 | 30.23 |
| 2023-06-08 | 29.50 |
| 2023-06-07 | 29.10 |
| 2023-06-06 | 27.91 |
| 2023-06-05 | 28.17 |
| 2023-06-02 | 27.11 |
| 2023-06-01 | 22.08 |
| 2023-05-31 | 22.41 |
| 2023-05-30 | 24.66 |
| 2023-05-29 | 24.40 |
| 2023-05-25 | 25.65 |
| 2023-05-24 | 27.91 |
| 2023-05-23 | 29.83 |
| 2023-05-22 | 31.42 |
| 2023-05-19 | 29.83 |
| 2023-05-18 | 31.68 |
| 2023-05-17 | 30.42 |
| 2023-05-16 | 33.27 |
| 2023-05-15 | 33.27 |
| 2023-05-12 | 30.82 |
| 2023-05-11 | 31.55 |
| 2023-05-10 | 31.62 |
| 2023-05-09 | 32.21 |
| 2023-05-08 | 35.13 |
| 2023-05-05 | 33.54 |
| 2023-05-04 | 32.87 |
| 2023-05-03 | 31.02 |
| 2023-05-02 | 32.41 |
| 2023-04-28 | 32.48 |
| 2023-04-27 | 32.08 |
| 2023-04-26 | 31.35 |
| 2023-04-25 | 30.63 |
| 2023-04-24 | 32.87 |
| 2023-04-21 | 33.40 |
| 2023-04-20 | 35.77 |
| 2023-04-19 | 35.51 |
| 2023-04-18 | 37.35 |
| 2023-04-17 | 38.54 |
| 2023-04-14 | 36.43 |
| 2023-04-13 | 35.51 |
| 2023-04-12 | 35.24 |
| 2023-04-11 | 36.56 |
| 2023-04-06 | 35.38 |
| 2023-04-04 | 34.98 |
| 2023-04-03 | 35.77 |
| 2023-03-31 | 35.64 |
| 2023-03-30 | 35.24 |
| 2023-03-29 | 34.32 |
| 2023-03-28 | 31.82 |
| 2023-03-27 | 30.30 |
| 2023-03-24 | 32.48 |
| 2023-03-23 | 33.53 |
| 2023-03-22 | 30.50 |
| 2023-03-21 | 28.26 |
| 2023-03-20 | 26.61 |
| 2023-03-17 | 30.10 |
| 2023-03-16 | 28.06 |
| 2023-03-15 | 30.37 |
| 2023-03-14 | 28.26 |
| 2023-03-13 | 31.29 |
| 2023-03-10 | 28.45 |
| 2023-03-09 | 32.87 |
| 2023-03-08 | 33.40 |
| 2023-03-07 | 36.56 |
| 2023-03-06 | 37.09 |
| 2023-03-03 | 36.96 |
| 2023-03-02 | 35.77 |
| 2023-03-01 | 36.83 |
| 2023-02-28 | 31.75 |
| 2023-02-27 | 32.34 |
| 2023-02-24 | 33.40 |
| 2023-02-23 | 34.98 |
| 2023-02-22 | 35.38 |
| 2023-02-21 | 36.30 |
| 2023-02-20 | 38.41 |
| 2023-02-17 | 37.62 |
| 2023-02-16 | 39.33 |
| 2023-02-15 | 38.01 |
| 2023-02-14 | 39.99 |
| 2023-02-13 | 40.65 |
| 2023-02-10 | 40.38 |
| 2023-02-09 | 43.42 |
| 2023-02-08 | 41.18 |
| 2023-02-07 | 41.18 |
| 2023-02-06 | 40.78 |
| 2023-02-03 | 43.55 |
| 2023-02-02 | 45.52 |
| 2023-02-01 | 46.18 |
| 2023-01-31 | 45.00 |
| 2023-01-30 | 46.45 |
| 2023-01-27 | 50.14 |
| 2023-01-26 | 49.74 |
| 2023-01-20 | 46.18 |
| 2023-01-19 | 43.55 |
| 2023-01-18 | 43.81 |
| 2023-01-17 | 43.02 |
| 2023-01-16 | 43.94 |
| 2023-01-13 | 44.07 |
| 2023-01-12 | 42.62 |
| 2023-01-11 | 42.23 |
| 2023-01-10 | 41.44 |
| 2023-01-09 | 41.70 |
| 2023-01-06 | 39.20 |
| 2023-01-05 | 39.59 |
| 2023-01-04 | 37.88 |
| 2023-01-03 | 33.53 |
| 2022-12-30 | 31.29 |
| 2022-12-29 | 30.83 |
| 2022-12-28 | 32.08 |
| 2022-12-23 | 29.84 |
| 2022-12-22 | 30.43 |
| 2022-12-21 | 27.14 |
| 2022-12-20 | 26.61 |
| 2022-12-19 | 28.59 |
| 2022-12-16 | 29.31 |
| 2022-12-15 | 28.59 |
| 2022-12-14 | 30.50 |
| 2022-12-13 | 30.04 |
| 2022-12-12 | 29.05 |
| 2022-12-09 | 31.82 |
| 2022-12-08 | 28.92 |
| 2022-12-07 | 25.09 |
| 2022-12-06 | 29.05 |
| 2022-12-05 | 28.98 |
| 2022-12-02 | 23.71 |
| 2022-12-01 | 24.70 |
| 2022-11-30 | 23.25 |
| 2022-11-29 | 20.74 |
| 2022-11-28 | 14.81 |
| 2022-11-25 | 16.53 |
| 2022-11-24 | 17.18 |
| 2022-11-23 | 16.13 |
| 2022-11-22 | 15.47 |
| 2022-11-21 | 17.12 |
| 2022-11-18 | 19.16 |
| 2022-11-17 | 19.62 |
| 2022-11-16 | 21.01 |
| 2022-11-15 | 21.60 |
| 2022-11-14 | 16.66 |
| 2022-11-11 | 14.81 |
| 2022-11-10 | 6.77 |
| 2022-11-09 | 8.48 |
| 2022-11-08 | 9.87 |
| 2022-11-07 | 9.93 |
| 2022-11-04 | 6.97 |
| 2022-11-03 | 1.63 |
| 2022-11-02 | 4.86 |
| 2022-11-01 | 2.49 |
| 2022-10-31 | -2.32 |
| 2022-10-28 | -1.53 |
| 2022-10-27 | 2.22 |
| 2022-10-26 | 1.59 |
| 2022-10-25 | 0.63 |
| 2022-10-24 | 0.63 |
| 2022-10-21 | 7.31 |
| 2022-10-20 | 7.63 |
| 2022-10-19 | 9.22 |
| 2022-10-18 | 11.70 |
| 2022-10-17 | 9.67 |
| 2022-10-14 | 9.60 |
| 2022-10-13 | 8.52 |
| 2022-10-12 | 10.37 |
| 2022-10-11 | 11.26 |
| 2022-10-10 | 13.55 |
| 2022-10-07 | 16.92 |
| 2022-10-06 | 18.70 |
| 2022-10-05 | 19.14 |
| 2022-10-03 | 12.66 |
| 2022-09-30 | 13.80 |
| 2022-09-29 | 13.23 |
| 2022-09-28 | 13.86 |
| 2022-09-27 | 17.81 |
| 2022-09-26 | 17.68 |
| 2022-09-23 | 18.19 |
| 2022-09-22 | 19.65 |
| 2022-09-21 | 21.56 |
| 2022-09-20 | 23.66 |
| 2022-09-19 | 22.07 |
| 2022-09-16 | 23.41 |
| 2022-09-15 | 24.42 |
| 2022-09-14 | 24.04 |
| 2022-09-13 | 27.03 |
| 2022-09-09 | 27.22 |
| 2022-09-08 | 23.91 |
| 2022-09-07 | 25.12 |
| 2022-09-06 | 26.01 |
| 2022-09-05 | 25.95 |
| 2022-09-02 | 27.48 |
| 2022-09-01 | 28.49 |
| 2022-08-31 | 30.40 |
| 2022-08-30 | 30.40 |
| 2022-08-29 | 30.53 |
| 2022-08-26 | 31.68 |
| 2022-08-25 | 30.40 |
| 2022-08-24 | 25.95 |
| 2022-08-23 | 27.48 |
| 2022-08-22 | 29.00 |
| 2022-08-19 | 29.26 |
| 2022-08-18 | 29.00 |
| 2022-08-17 | 29.89 |
| 2022-08-16 | 29.39 |
| 2022-08-15 | 30.91 |
| 2022-08-12 | 31.80 |
| 2022-08-11 | 30.91 |
| 2022-08-10 | 28.11 |
| 2022-08-09 | 30.40 |
| 2022-08-08 | 30.78 |
| 2022-08-05 | 31.68 |
| 2022-08-04 | 31.55 |
| 2022-08-03 | 29.00 |
| 2022-08-02 | 28.49 |
| 2022-08-01 | 31.55 |
| 2022-07-29 | 31.55 |
| 2022-07-28 | 34.35 |
| 2022-07-27 | 34.86 |
| 2022-07-26 | 36.51 |
| 2022-07-25 | 34.35 |
| 2022-07-22 | 34.22 |
| 2022-07-21 | 34.09 |
| 2022-07-20 | 36.38 |
| 2022-07-19 | 34.98 |
| 2022-07-18 | 35.87 |
| 2022-07-15 | 32.57 |
| 2022-07-14 | 35.11 |
| 2022-07-13 | 35.75 |
| 2022-07-12 | 35.87 |
| 2022-07-11 | 37.65 |
| 2022-07-08 | 41.34 |
| 2022-07-07 | 41.09 |
| 2022-07-06 | 40.07 |
| 2022-07-05 | 41.98 |
| 2022-07-04 | 41.73 |
| 2022-06-30 | 41.73 |
| 2022-06-29 | 42.36 |
| 2022-06-28 | 44.52 |
| 2022-06-27 | 43.63 |
| 2022-06-24 | 40.20 |
| 2022-06-23 | 37.53 |
| 2022-06-22 | 35.75 |
| 2022-06-21 | 39.18 |
| 2022-06-20 | 36.89 |
| 2022-06-17 | 36.51 |
| 2022-06-16 | 34.60 |
| 2022-06-15 | 37.65 |
| 2022-06-14 | 35.87 |
| 2022-06-13 | 35.75 |
| 2022-06-10 | 40.71 |
| 2022-06-09 | 40.96 |
| 2022-06-08 | 41.60 |
| 2022-06-07 | 38.67 |
| 2022-06-06 | 39.31 |
| 2022-06-02 | 35.75 |
| 2022-06-01 | 36.89 |
| 2022-05-31 | 37.53 |
| 2022-05-30 | 35.62 |
| 2022-05-27 | 33.07 |
| 2022-05-26 | 29.13 |
| 2022-05-25 | 29.64 |
| 2022-05-24 | 29.26 |
| 2022-05-23 | 31.17 |
| 2022-05-20 | 32.69 |
| 2022-05-19 | 29.00 |
| 2022-05-18 | 31.93 |
| 2022-05-17 | 31.80 |
| 2022-05-16 | 27.60 |
| 2022-05-13 | 27.22 |
| 2022-05-12 | 23.85 |
| 2022-05-11 | 26.97 |
| 2022-05-10 | 25.44 |
| 2022-05-06 | 28.11 |
| 2022-05-05 | 32.82 |
| 2022-05-04 | 33.46 |
| 2022-05-03 | 34.98 |
| 2022-04-29 | 34.98 |
| 2022-04-28 | 29.64 |
| 2022-04-27 | 27.60 |
| 2022-04-26 | 27.60 |
| 2022-04-25 | 27.73 |
| 2022-04-22 | 32.04 |
| 2022-04-21 | 32.29 |
| 2022-04-20 | 33.81 |
| 2022-04-19 | 34.45 |
| 2022-04-14 | 37.61 |
| 2022-04-13 | 36.73 |
| 2022-04-12 | 36.35 |
| 2022-04-11 | 35.71 |
| 2022-04-08 | 40.02 |
| 2022-04-07 | 39.52 |
| 2022-04-06 | 41.04 |
| 2022-04-04 | 43.82 |
| 2022-04-01 | 41.04 |
| 2022-03-31 | 41.16 |
| 2022-03-30 | 41.92 |
| 2022-03-29 | 40.15 |
| 2022-03-28 | 38.63 |
| 2022-03-25 | 36.73 |
| 2022-03-24 | 40.28 |
| 2022-03-23 | 41.42 |
| 2022-03-22 | 39.90 |
| 2022-03-21 | 35.59 |
| 2022-03-18 | 37.23 |
| 2022-03-17 | 37.36 |
| 2022-03-16 | 28.24 |
| 2022-03-15 | 18.16 |
| 2022-03-14 | 25.45 |
| 2022-03-11 | 31.79 |
| 2022-03-10 | 33.69 |
| 2022-03-09 | 31.66 |
| 2022-03-08 | 32.29 |
| 2022-03-07 | 34.45 |
| 2022-03-04 | 39.77 |
| 2022-03-03 | 43.44 |
| 2022-03-02 | 42.56 |
| 2022-03-01 | 44.96 |
| 2022-02-28 | 44.96 |
| 2022-02-25 | 45.22 |
| 2022-02-24 | 46.10 |
| 2022-02-23 | 50.79 |
| 2022-02-22 | 49.65 |
| 2022-02-21 | 54.21 |
| 2022-02-18 | 55.10 |
| 2022-02-17 | 57.89 |
| 2022-02-16 | 57.26 |
| 2022-02-15 | 54.98 |
| 2022-02-14 | 56.37 |
| 2022-02-11 | 58.52 |
| 2022-02-10 | 58.65 |
| 2022-02-09 | 58.14 |
| 2022-02-08 | 55.10 |
| 2022-02-07 | 56.37 |
| 2022-02-04 | 56.50 |
| 2022-01-31 | 51.93 |
| 2022-01-28 | 50.03 |
| 2022-01-27 | 51.55 |
| 2022-01-26 | 54.60 |
| 2022-01-25 | 54.60 |
| 2022-01-24 | 57.13 |
| 2022-01-21 | 58.78 |
| 2022-01-20 | 58.90 |
| 2022-01-19 | 53.45 |
| 2022-01-18 | 53.71 |
| 2022-01-17 | 54.21 |
| 2022-01-14 | 55.10 |
| 2022-01-13 | 55.61 |
| 2022-01-12 | 55.23 |
| 2022-01-11 | 51.17 |
| 2022-01-10 | 51.05 |
| 2022-01-07 | 49.78 |
| 2022-01-06 | 47.12 |
| 2022-01-05 | 45.98 |
| 2022-01-04 | 48.51 |
| 2022-01-03 | 48.26 |
| 2021-12-31 | 49.02 |
| 2021-12-30 | 47.50 |
| 2021-12-29 | 46.99 |
| 2021-12-28 | 48.39 |
| 2021-12-24 | 48.13 |
| 2021-12-23 | 47.88 |
| 2021-12-22 | 46.99 |
| 2021-12-21 | 46.36 |
| 2021-12-20 | 45.09 |
| 2021-12-17 | 47.88 |
| 2021-12-16 | 49.91 |
| 2021-12-15 | 49.40 |
| 2021-12-14 | 50.54 |
| 2021-12-13 | 52.95 |
| 2021-12-10 | 52.82 |
| 2021-12-09 | 54.47 |
| 2021-12-08 | 53.07 |
| 2021-12-07 | 52.95 |
| 2021-12-06 | 48.89 |
| 2021-12-03 | 51.55 |
| 2021-12-02 | 51.81 |
| 2021-12-01 | 51.05 |
| 2021-11-30 | 49.65 |
| 2021-11-29 | 52.95 |
| 2021-11-26 | 53.71 |
| 2021-11-25 | 57.89 |
| 2021-11-24 | 57.51 |
| 2021-11-23 | 57.26 |
| 2021-11-22 | 59.03 |
| 2021-11-19 | 59.54 |
| 2021-11-18 | 60.93 |
| 2021-11-17 | 63.34 |
| 2021-11-16 | 63.47 |
| 2021-11-15 | 61.94 |
| 2021-11-12 | 61.56 |
| 2021-11-11 | 61.18 |
| 2021-11-10 | 59.41 |
| 2021-11-09 | 58.14 |
| 2021-11-08 | 58.14 |
| 2021-11-05 | 58.90 |
| 2021-11-04 | 60.80 |
| 2021-11-03 | 59.41 |
| 2021-11-02 | 60.30 |
| 2021-11-01 | 60.30 |
| 2021-10-29 | 61.69 |
| 2021-10-28 | 62.45 |
| 2021-10-27 | 63.07 |
| 2021-10-26 | 65.55 |
| 2021-10-25 | 66.17 |
| 2021-10-22 | 66.05 |
| 2021-10-21 | 65.18 |
| 2021-10-20 | 66.42 |
| 2021-10-19 | 64.06 |
| 2021-10-18 | 61.96 |
| 2021-10-15 | 61.21 |
| 2021-10-12 | 58.85 |
| 2021-10-11 | 60.96 |
| 2021-10-08 | 58.11 |
| 2021-10-07 | 57.36 |
| 2021-10-06 | 52.77 |
| 2021-10-05 | 53.64 |
| 2021-10-04 | 53.39 |
| 2021-09-30 | 56.49 |
| 2021-09-29 | 57.12 |
| 2021-09-28 | 55.87 |
| 2021-09-27 | 54.01 |
| 2021-09-24 | 54.26 |
| 2021-09-23 | 56.25 |
| 2021-09-21 | 54.26 |
| 2021-09-20 | 53.64 |
| 2021-09-17 | 58.73 |
| 2021-09-16 | 57.36 |
| 2021-09-15 | 59.97 |
| 2021-09-14 | 62.33 |
| 2021-09-13 | 64.19 |
| 2021-09-10 | 66.55 |
| 2021-09-09 | 63.44 |
| 2021-09-08 | 66.92 |
| 2021-09-07 | 67.42 |
| 2021-09-06 | 66.05 |
| 2021-09-03 | 64.69 |
| 2021-09-02 | 65.68 |
| 2021-09-01 | 65.06 |
| 2021-08-31 | 63.94 |
| 2021-08-30 | 61.96 |
| 2021-08-27 | 61.09 |
| 2021-08-26 | 61.21 |
| 2021-08-25 | 62.95 |
| 2021-08-24 | 62.82 |
| 2021-08-23 | 59.35 |
| 2021-08-20 | 57.49 |
| 2021-08-19 | 60.34 |
| 2021-08-18 | 63.69 |
| 2021-08-17 | 62.95 |
| 2021-08-16 | 65.80 |
| 2021-08-13 | 66.92 |
| 2021-08-12 | 67.42 |
| 2021-08-11 | 68.41 |
| 2021-08-10 | 68.04 |
| 2021-08-09 | 66.05 |
| 2021-08-06 | 65.68 |
| 2021-08-05 | 65.80 |
| 2021-08-04 | 67.17 |
| 2021-08-03 | 65.55 |
| 2021-08-02 | 65.80 |
| 2021-07-30 | 64.56 |
| 2021-07-29 | 66.55 |
| 2021-07-28 | 61.58 |
| 2021-07-27 | 59.22 |
| 2021-07-26 | 65.68 |
| 2021-07-23 | 72.88 |
| 2021-07-22 | 75.23 |
| 2021-07-21 | 72.26 |
| 2021-07-20 | 72.26 |
| 2021-07-19 | 73.74 |
| 2021-07-16 | 77.47 |
| 2021-07-15 | 76.85 |
| 2021-07-14 | 75.61 |
| 2021-07-13 | 76.72 |
| 2021-07-12 | 74.37 |
| 2021-07-09 | 73.37 |
| 2021-07-08 | 72.13 |
| 2021-07-07 | 77.10 |
| 2021-07-06 | 77.22 |
| 2021-07-05 | 77.72 |
| 2021-07-02 | 78.34 |
| 2021-06-30 | 81.44 |
| 2021-06-29 | 82.56 |
| 2021-06-28 | 83.92 |
| 2021-06-25 | 83.80 |
| 2021-06-24 | 81.69 |
| 2021-06-23 | 81.32 |
| 2021-06-22 | 77.84 |
| 2021-06-21 | 79.08 |
| 2021-06-18 | 80.94 |
| 2021-06-17 | 79.21 |
| 2021-06-16 | 78.71 |
| 2021-06-15 | 79.95 |
| 2021-06-11 | 81.19 |
| 2021-06-10 | 80.45 |
| 2021-06-09 | 80.57 |
| 2021-06-08 | 80.69 |
| 2021-06-07 | 80.82 |
| 2021-06-04 | 81.44 |
| 2021-06-03 | 81.56 |
| 2021-06-02 | 83.55 |
| 2021-06-01 | 84.79 |
| 2021-05-31 | 82.43 |
| 2021-05-28 | 82.56 |
| 2021-05-27 | 82.31 |
| 2021-05-26 | 82.31 |
| 2021-05-25 | 81.07 |
| 2021-05-24 | 77.84 |
| 2021-05-21 | 77.72 |
| 2021-05-20 | 77.59 |
| 2021-05-18 | 78.58 |
| 2021-05-17 | 76.10 |
| 2021-05-14 | 74.99 |
| 2021-05-13 | 73.62 |
| 2021-05-12 | 76.23 |
| 2021-05-11 | 74.49 |
| 2021-05-10 | 78.34 |
| 2021-05-07 | 78.83 |
| 2021-05-06 | 78.58 |
| 2021-05-05 | 77.72 |
| 2021-05-04 | 78.58 |
| 2021-05-03 | 76.72 |
| 2021-04-30 | 78.71 |
| 2021-04-29 | 82.80 |
| 2021-04-28 | 80.45 |
| 2021-04-27 | 79.34 |
| 2021-04-26 | 79.71 |
| 2021-04-23 | 80.57 |
| 2021-04-22 | 78.36 |
| 2021-04-21 | 77.74 |
| 2021-04-20 | 80.57 |
| 2021-04-19 | 80.69 |
| 2021-04-16 | 79.83 |
| 2021-04-15 | 78.48 |
| 2021-04-14 | 79.59 |
| 2021-04-13 | 77.86 |
| 2021-04-12 | 76.14 |
| 2021-04-09 | 78.36 |
| 2021-04-08 | 80.08 |
| 2021-04-07 | 77.74 |
| 2021-04-01 | 79.34 |
| 2021-03-31 | 76.26 |
| 2021-03-30 | 77.25 |
| 2021-03-29 | 76.02 |
| 2021-03-26 | 75.65 |
| 2021-03-25 | 73.19 |
| 2021-03-24 | 72.94 |
| 2021-03-23 | 77.13 |
| 2021-03-22 | 78.97 |
| 2021-03-19 | 79.46 |
| 2021-03-18 | 82.41 |
| 2021-03-17 | 80.20 |
| 2021-03-16 | 79.95 |
| 2021-03-15 | 79.09 |
| 2021-03-12 | 78.36 |
| 2021-03-11 | 81.92 |
| 2021-03-10 | 79.22 |
| 2021-03-09 | 78.11 |
| 2021-03-08 | 76.76 |
| 2021-03-05 | 79.83 |
| 2021-03-04 | 80.94 |
| 2021-03-03 | 84.51 |
| 2021-03-02 | 79.83 |
| 2021-03-01 | 81.92 |
| 2021-02-26 | 79.71 |
| 2021-02-25 | 86.47 |
| 2021-02-24 | 83.77 |
| 2021-02-23 | 89.43 |
| 2021-02-22 | 87.70 |
| 2021-02-19 | 89.43 |
| 2021-02-18 | 89.30 |
| 2021-02-17 | 92.13 |
| 2021-02-16 | 90.04 |
| 2021-02-11 | 86.47 |
| 2021-02-10 | 86.10 |
| 2021-02-09 | 81.92 |
| 2021-02-08 | 81.43 |
| 2021-02-05 | 81.31 |
| 2021-02-04 | 79.83 |
| 2021-02-03 | 81.18 |
| 2021-02-02 | 80.94 |
| 2021-02-01 | 78.72 |
| 2021-01-29 | 75.03 |
| 2021-01-28 | 76.51 |
| 2021-01-27 | 81.18 |
| 2021-01-26 | 81.80 |
| 2021-01-25 | 86.23 |
| 2021-01-22 | 82.17 |
| 2021-01-21 | 84.87 |
| 2021-01-20 | 85.00 |
| 2021-01-19 | 83.28 |
| 2021-01-18 | 78.36 |
| 2021-01-15 | 77.00 |
| 2021-01-14 | 76.14 |
| 2021-01-13 | 74.67 |
| 2021-01-12 | 74.67 |
| 2021-01-11 | 72.94 |
| 2021-01-08 | 72.33 |
| 2021-01-07 | 70.36 |
| 2021-01-06 | 71.22 |
| 2021-01-05 | 70.61 |
| 2021-01-04 | 69.99 |
| 2020-12-31 | 68.52 |
| 2020-12-30 | 68.15 |
| 2020-12-29 | 64.46 |
| 2020-12-28 | 62.86 |
| 2020-12-24 | 63.60 |
| 2020-12-23 | 63.10 |
| 2020-12-22 | 61.75 |
| 2020-12-21 | 62.73 |
| 2020-12-18 | 63.60 |
| 2020-12-17 | 65.19 |
| 2020-12-16 | 64.09 |
| 2020-12-15 | 62.36 |
| 2020-12-14 | 63.47 |
| 2020-12-11 | 64.21 |
| 2020-12-10 | 63.60 |
| 2020-12-09 | 64.09 |
| 2020-12-08 | 62.73 |
| 2020-12-07 | 63.72 |
| 2020-12-04 | 65.93 |
| 2020-12-03 | 65.44 |
| 2020-12-02 | 64.09 |
| 2020-12-01 | 64.33 |
| 2020-11-30 | 63.35 |
| 2020-11-27 | 66.55 |
| 2020-11-26 | 65.69 |
| 2020-11-25 | 64.70 |
| 2020-11-24 | 64.46 |
| 2020-11-23 | 63.84 |
| 2020-11-20 | 63.47 |
| 2020-11-19 | 63.10 |
| 2020-11-18 | 64.09 |
| 2020-11-17 | 63.47 |
| 2020-11-16 | 63.23 |
| 2020-11-13 | 61.75 |
| 2020-11-12 | 62.00 |
| 2020-11-11 | 62.36 |
| 2020-11-10 | 62.36 |
| 2020-11-09 | 60.89 |
| 2020-11-06 | 59.17 |
| 2020-11-05 | 58.06 |
| 2020-11-04 | 53.75 |
| 2020-11-03 | 54.49 |
| 2020-11-02 | 51.29 |
| 2020-10-30 | 49.08 |
| 2020-10-29 | 52.03 |
| 2020-10-28 | 52.51 |
| 2020-10-27 | 52.87 |
| 2020-10-23 | 53.95 |
| 2020-10-22 | 53.11 |
| 2020-10-21 | 52.99 |
| 2020-10-20 | 51.79 |
| 2020-10-19 | 51.67 |
| 2020-10-16 | 50.95 |
| 2020-10-15 | 49.16 |
| 2020-10-14 | 52.27 |
| 2020-10-12 | 52.63 |
| 2020-10-09 | 49.64 |
| 2020-10-08 | 49.40 |
| 2020-10-07 | 50.12 |
| 2020-10-06 | 48.44 |
| 2020-10-05 | 46.88 |
| 2020-09-30 | 45.44 |
| 2020-09-29 | 44.25 |
| 2020-09-28 | 45.44 |
| 2020-09-25 | 44.13 |
| 2020-09-24 | 44.48 |
| 2020-09-23 | 46.88 |
| 2020-09-22 | 46.76 |
| 2020-09-21 | 48.08 |
| 2020-09-18 | 51.19 |
| 2020-09-17 | 50.48 |
| 2020-09-16 | 52.63 |
| 2020-09-15 | 52.87 |
| 2020-09-14 | 52.15 |
| 2020-09-11 | 51.31 |
| 2020-09-10 | 50.59 |
| 2020-09-09 | 51.19 |
| 2020-09-08 | 52.03 |
| 2020-09-07 | 52.39 |
| 2020-09-04 | 52.87 |
| 2020-09-03 | 54.07 |
| 2020-09-02 | 54.67 |
| 2020-09-01 | 55.03 |
| 2020-08-31 | 54.79 |
| 2020-08-28 | 56.47 |
| 2020-08-27 | 55.51 |
| 2020-08-26 | 56.47 |
| 2020-08-25 | 56.71 |
| 2020-08-24 | 56.82 |
| 2020-08-21 | 54.43 |
| 2020-08-20 | 52.39 |
| 2020-08-19 | 55.03 |
| 2020-08-18 | 55.87 |
| 2020-08-17 | 55.75 |
| 2020-08-14 | 54.67 |
| 2020-08-13 | 55.15 |
| 2020-08-12 | 55.03 |
| 2020-08-11 | 53.11 |
| 2020-08-10 | 50.36 |
| 2020-08-07 | 50.83 |
| 2020-08-06 | 53.35 |
| 2020-08-05 | 54.55 |
| 2020-08-04 | 53.47 |
| 2020-08-03 | 50.48 |
| 2020-07-31 | 51.31 |
| 2020-07-30 | 51.79 |
| 2020-07-29 | 52.87 |
| 2020-07-28 | 52.51 |
| 2020-07-27 | 51.91 |
| 2020-07-24 | 51.91 |
| 2020-07-23 | 55.15 |
| 2020-07-22 | 53.83 |
| 2020-07-21 | 57.42 |
| 2020-07-20 | 54.07 |
| 2020-07-17 | 54.55 |
| 2020-07-16 | 53.71 |
| 2020-07-15 | 56.82 |
| 2020-07-14 | 56.71 |
| 2020-07-13 | 58.62 |
| 2020-07-10 | 57.78 |
| 2020-07-09 | 61.02 |
| 2020-07-08 | 60.18 |
| 2020-07-07 | 59.58 |
| 2020-07-06 | 61.38 |
| 2020-07-03 | 55.27 |
| 2020-07-02 | 53.95 |
| 2020-06-30 | 49.16 |
| 2020-06-29 | 48.32 |
| 2020-06-26 | 49.76 |
| 2020-06-24 | 51.19 |
| 2020-06-23 | 51.91 |
| 2020-06-22 | 49.76 |
| 2020-06-19 | 50.12 |
| 2020-06-18 | 49.04 |
| 2020-06-17 | 49.16 |
| 2020-06-16 | 48.56 |
| 2020-06-15 | 44.96 |
| 2020-06-12 | 47.96 |
| 2020-06-11 | 48.92 |
| 2020-06-10 | 52.51 |
| 2020-06-09 | 52.39 |
| 2020-06-08 | 50.59 |
| 2020-06-05 | 50.59 |
| 2020-06-04 | 48.08 |
| 2020-06-03 | 47.84 |
| 2020-06-02 | 45.32 |
| 2020-06-01 | 43.65 |
| 2020-05-29 | 38.97 |
| 2020-05-28 | 39.87 |
| 2020-05-27 | 40.77 |
| 2020-05-26 | 41.67 |
| 2020-05-25 | 38.67 |
| 2020-05-22 | 38.67 |
| 2020-05-21 | 46.46 |
| 2020-05-20 | 47.66 |
| 2020-05-19 | 47.36 |
| 2020-05-18 | 44.96 |
| 2020-05-15 | 43.77 |
| 2020-05-14 | 43.77 |
| 2020-05-13 | 45.86 |
| 2020-05-12 | 46.46 |
| 2020-05-11 | 48.56 |
| 2020-05-08 | 46.16 |
| 2020-05-07 | 44.66 |
| 2020-05-06 | 45.86 |
| 2020-05-05 | 43.77 |
| 2020-05-04 | 42.27 |
| 2020-04-29 | 48.26 |
| 2020-04-28 | 48.26 |
| 2020-04-27 | 46.22 |
| 2020-04-24 | 43.54 |
| 2020-04-23 | 44.13 |
| 2020-04-22 | 43.83 |
| 2020-04-21 | 43.24 |
| 2020-04-20 | 46.82 |
| 2020-04-17 | 46.52 |
| 2020-04-16 | 44.73 |
| 2020-04-15 | 45.03 |
| 2020-04-14 | 47.42 |
| 2020-04-09 | 46.22 |
| 2020-04-08 | 44.43 |
| 2020-04-07 | 46.22 |
| 2020-04-06 | 42.94 |
| 2020-04-03 | 39.96 |
| 2020-04-02 | 40.25 |
| 2020-04-01 | 39.06 |
| 2020-03-31 | 42.34 |
| 2020-03-30 | 39.66 |
| 2020-03-27 | 41.75 |
| 2020-03-26 | 40.85 |
| 2020-03-25 | 42.04 |
| 2020-03-24 | 37.57 |
| 2020-03-23 | 31.30 |
| 2020-03-20 | 37.87 |
| 2020-03-19 | 31.30 |
| 2020-03-18 | 35.18 |
| 2020-03-17 | 40.85 |
| 2020-03-16 | 40.25 |
| 2020-03-13 | 45.33 |
| 2020-03-12 | 47.12 |
| 2020-03-11 | 52.79 |
| 2020-03-10 | 53.38 |
| 2020-03-09 | 51.89 |
| 2020-03-06 | 58.16 |
| 2020-03-05 | 61.44 |
| 2020-03-04 | 58.46 |
| 2020-03-03 | 58.76 |
| 2020-03-02 | 59.05 |
| 2020-02-28 | 57.86 |
| 2020-02-27 | 62.04 |
| 2020-02-26 | 60.84 |
| 2020-02-25 | 61.74 |
| 2020-02-24 | 61.44 |
| 2020-02-21 | 64.13 |
| 2020-02-20 | 65.62 |
| 2020-02-19 | 66.22 |
| 2020-02-18 | 65.32 |
| 2020-02-17 | 68.01 |
| 2020-02-14 | 67.11 |
| 2020-02-13 | 66.81 |
| 2020-02-12 | 67.41 |
| 2020-02-11 | 65.62 |
| 2020-02-10 | 63.53 |
| 2020-02-07 | 64.43 |
| 2020-02-06 | 65.32 |
| 2020-02-05 | 60.84 |
| 2020-02-04 | 60.25 |
| 2020-02-03 | 58.16 |
| 2020-01-31 | 58.16 |
| 2020-01-30 | 59.05 |
| 2020-01-29 | 62.93 |
| 2020-01-24 | 67.71 |
| 2020-01-23 | 67.11 |
| 2020-01-22 | 70.39 |
| 2020-01-21 | 68.01 |
| 2020-01-20 | 72.78 |
| 2020-01-17 | 74.27 |
| 2020-01-16 | 73.08 |
| 2020-01-15 | 72.78 |
| 2020-01-14 | 73.38 |
| 2020-01-13 | 73.97 |
| 2020-01-10 | 71.89 |
| 2020-01-09 | 71.89 |
| 2020-01-08 | 68.60 |
| 2020-01-07 | 69.80 |
| 2020-01-06 | 69.80 |
| 2020-01-03 | 70.99 |
| 2020-01-02 | 71.29 |
| 2019-12-31 | 69.80 |
| 2019-12-30 | 70.39 |
| 2019-12-27 | 69.50 |
| 2019-12-24 | 67.11 |
| 2019-12-23 | 67.71 |
| 2019-12-20 | 68.01 |
| 2019-12-19 | 67.11 |
| 2019-12-18 | 67.41 |
| 2019-12-17 | 67.11 |
| 2019-12-16 | 65.32 |
| 2019-12-13 | 66.22 |
| 2019-12-12 | 62.34 |
| 2019-12-11 | 59.95 |
| 2019-12-10 | 58.76 |
| 2019-12-09 | 59.35 |
| 2019-12-06 | 59.05 |
| 2019-12-05 | 57.86 |
| 2019-12-04 | 56.67 |
| 2019-12-03 | 58.46 |
| 2019-12-02 | 59.05 |
| 2019-11-29 | 58.16 |
| 2019-11-28 | 61.44 |
| 2019-11-27 | 62.04 |
| 2019-11-26 | 61.74 |
| 2019-11-25 | 62.04 |
| 2019-11-22 | 59.65 |
| 2019-11-21 | 58.76 |
| 2019-11-20 | 61.44 |
| 2019-11-19 | 62.63 |
| 2019-11-18 | 59.95 |
| 2019-11-15 | 58.16 |
| 2019-11-14 | 58.46 |
| 2019-11-13 | 59.35 |
| 2019-11-12 | 62.34 |
| 2019-11-11 | 61.74 |
| 2019-11-08 | 65.92 |
| 2019-11-07 | 67.11 |
| 2019-11-06 | 66.22 |
| 2019-11-05 | 66.22 |
| 2019-11-04 | 65.62 |
| 2019-11-01 | 62.93 |
| 2019-10-31 | 61.44 |
| 2019-10-30 | 60.07 |
| 2019-10-29 | 60.94 |
| 2019-10-28 | 61.23 |
| 2019-10-25 | 60.36 |
| 2019-10-24 | 60.36 |
| 2019-10-23 | 59.49 |
| 2019-10-22 | 60.65 |
| 2019-10-21 | 60.07 |
| 2019-10-18 | 60.36 |
| 2019-10-17 | 61.23 |
| 2019-10-16 | 59.78 |
| 2019-10-15 | 58.91 |
| 2019-10-14 | 59.20 |
| 2019-10-11 | 58.33 |
| 2019-10-10 | 54.27 |
| 2019-10-09 | 54.27 |
| 2019-10-08 | 55.43 |
| 2019-10-04 | 54.85 |
| 2019-10-03 | 56.59 |
| 2019-10-02 | 56.01 |
| 2019-09-30 | 56.30 |
| 2019-09-27 | 55.72 |
| 2019-09-26 | 56.01 |
| 2019-09-25 | 55.72 |
| 2019-09-24 | 57.75 |
| 2019-09-23 | 57.17 |
| 2019-09-20 | 58.62 |
| 2019-09-19 | 58.62 |
| 2019-09-18 | 60.36 |
| 2019-09-17 | 60.36 |
| 2019-09-16 | 62.10 |
| 2019-09-13 | 63.55 |
| 2019-09-12 | 62.10 |
| 2019-09-11 | 62.10 |
| 2019-09-10 | 59.78 |
| 2019-09-09 | 59.78 |
| 2019-09-06 | 59.20 |
| 2019-09-05 | 58.91 |
| 2019-09-04 | 58.33 |
| 2019-09-03 | 52.53 |
| 2019-09-02 | 53.11 |
| 2019-08-30 | 53.69 |
| 2019-08-29 | 53.40 |
| 2019-08-28 | 52.82 |
| 2019-08-27 | 53.11 |
| 2019-08-26 | 53.40 |
| 2019-08-23 | 56.01 |
| 2019-08-22 | 55.43 |
| 2019-08-21 | 56.59 |
| 2019-08-20 | 56.59 |
| 2019-08-19 | 56.30 |
| 2019-08-16 | 53.69 |
| 2019-08-15 | 51.95 |
| 2019-08-14 | 50.50 |
| 2019-08-13 | 50.79 |
| 2019-08-12 | 53.69 |
| 2019-08-09 | 54.56 |
| 2019-08-08 | 55.72 |
| 2019-08-07 | 55.14 |
| 2019-08-06 | 55.14 |
| 2019-08-05 | 55.72 |
| 2019-08-02 | 60.07 |
| 2019-08-01 | 64.13 |
| 2019-07-31 | 65.29 |
| 2019-07-30 | 67.32 |
| 2019-07-29 | 67.03 |
| 2019-07-26 | 68.48 |
| 2019-07-25 | 69.93 |
| 2019-07-24 | 69.35 |
| 2019-07-23 | 69.06 |
| 2019-07-22 | 68.19 |
| 2019-07-19 | 70.80 |
| 2019-07-18 | 69.06 |
| 2019-07-17 | 69.93 |
| 2019-07-16 | 69.93 |
| 2019-07-15 | 69.64 |
| 2019-07-12 | 69.35 |
| 2019-07-11 | 68.77 |
| 2019-07-10 | 67.61 |
| 2019-07-09 | 67.03 |
| 2019-07-08 | 68.19 |
| 2019-07-05 | 71.09 |
| 2019-07-04 | 71.38 |
| 2019-07-03 | 71.38 |
| 2019-07-02 | 71.67 |
| 2019-06-28 | 68.77 |
| 2019-06-27 | 69.35 |
| 2019-06-26 | 66.74 |
| 2019-06-25 | 66.45 |
| 2019-06-24 | 68.19 |
| 2019-06-21 | 68.19 |
| 2019-06-20 | 68.77 |
| 2019-06-19 | 66.16 |
| 2019-06-18 | 62.10 |
| 2019-06-17 | 60.94 |
| 2019-06-14 | 60.07 |
| 2019-06-13 | 61.23 |
| 2019-06-12 | 61.23 |
| 2019-06-11 | 63.84 |
| 2019-06-10 | 62.68 |
| 2019-06-06 | 58.91 |
| 2019-06-05 | 58.91 |
| 2019-06-04 | 57.75 |
| 2019-06-03 | 58.33 |
| 2019-05-31 | 58.62 |
| 2019-05-30 | 59.78 |
| 2019-05-29 | 60.36 |
| 2019-05-28 | 60.94 |
| 2019-05-27 | 60.36 |
| 2019-05-24 | 60.94 |
| 2019-05-23 | 60.36 |
| 2019-05-22 | 62.10 |
| 2019-05-21 | 62.39 |
| 2019-05-20 | 62.68 |
| 2019-05-17 | 63.55 |
| 2019-05-16 | 65.00 |
| 2019-05-15 | 64.71 |
| 2019-05-14 | 64.13 |
| 2019-05-10 | 66.45 |
| 2019-05-09 | 65.29 |
| 2019-05-08 | 69.06 |
| 2019-05-07 | 71.09 |
| 2019-05-06 | 70.51 |
| 2019-05-03 | 75.44 |
| 2019-05-02 | 74.57 |
| 2019-04-30 | 73.12 |
| 2019-04-29 | 74.57 |
| 2019-04-26 | 72.54 |
| 2019-04-25 | 72.54 |
| 2019-04-24 | 73.69 |
| 2019-04-23 | 74.56 |
| 2019-04-18 | 74.56 |
| 2019-04-17 | 75.71 |
| 2019-04-16 | 75.71 |
| 2019-04-15 | 73.69 |
| 2019-04-12 | 74.27 |
| 2019-04-11 | 73.98 |
| 2019-04-10 | 75.71 |
| 2019-04-09 | 76.00 |
| 2019-04-08 | 75.42 |
| 2019-04-04 | 74.85 |
| 2019-04-03 | 74.56 |
| 2019-04-02 | 72.83 |
| 2019-04-01 | 72.54 |
| 2019-03-29 | 69.65 |
| 2019-03-28 | 67.63 |
| 2019-03-27 | 67.92 |
| 2019-03-26 | 66.48 |
| 2019-03-25 | 66.48 |
| 2019-03-22 | 69.65 |
| 2019-03-21 | 69.65 |
| 2019-03-20 | 71.09 |
| 2019-03-19 | 71.96 |
| 2019-03-18 | 71.38 |
| 2019-03-15 | 69.65 |
| 2019-03-14 | 68.50 |
| 2019-03-13 | 67.92 |
| 2019-03-12 | 69.08 |
| 2019-03-11 | 66.19 |
| 2019-03-08 | 64.46 |
| 2019-03-07 | 67.34 |
| 2019-03-06 | 69.08 |
| 2019-03-05 | 68.79 |
| 2019-03-04 | 68.50 |
| 2019-03-01 | 67.92 |
| 2019-02-28 | 66.77 |
| 2019-02-27 | 67.63 |
| 2019-02-26 | 67.63 |
| 2019-02-25 | 68.79 |
| 2019-02-22 | 67.92 |
| 2019-02-21 | 66.77 |
| 2019-02-20 | 65.90 |
| 2019-02-19 | 64.46 |
| 2019-02-18 | 65.04 |
| 2019-02-15 | 62.15 |
| 2019-02-14 | 65.32 |
| 2019-02-13 | 65.61 |
| 2019-02-12 | 63.88 |
| 2019-02-11 | 63.59 |
| 2019-02-08 | 62.44 |
| 2019-02-04 | 62.44 |
| 2019-02-01 | 62.15 |
| 2019-01-31 | 62.44 |
| 2019-01-30 | 60.42 |
| 2019-01-29 | 59.84 |
| 2019-01-28 | 60.13 |
| 2019-01-25 | 60.42 |
| 2019-01-24 | 57.53 |
| 2019-01-23 | 56.96 |
| 2019-01-22 | 56.67 |
| 2019-01-21 | 57.82 |
| 2019-01-18 | 57.25 |
| 2019-01-17 | 55.80 |
| 2019-01-16 | 56.38 |
| 2019-01-15 | 55.80 |
| 2019-01-14 | 52.63 |
| 2019-01-11 | 54.65 |
| 2019-01-10 | 54.36 |
| 2019-01-09 | 53.78 |
| 2019-01-08 | 50.03 |
| 2019-01-07 | 50.32 |
| 2019-01-04 | 48.88 |
| 2019-01-03 | 45.70 |
| 2019-01-02 | 45.70 |
| 2018-12-31 | 50.32 |
| 2018-12-28 | 48.01 |
| 2018-12-27 | 47.72 |
| 2018-12-24 | 49.17 |
| 2018-12-21 | 49.74 |
| 2018-12-20 | 49.17 |
| 2018-12-19 | 50.32 |
| 2018-12-18 | 50.03 |
| 2018-12-17 | 52.05 |
| 2018-12-14 | 51.76 |
| 2018-12-13 | 54.65 |
| 2018-12-12 | 52.92 |
| 2018-12-11 | 49.74 |
| 2018-12-10 | 50.03 |
| 2018-12-07 | 51.19 |
| 2018-12-06 | 52.05 |
| 2018-12-05 | 55.80 |
| 2018-12-04 | 58.40 |
| 2018-12-03 | 58.11 |
| 2018-11-30 | 54.07 |
| 2018-11-29 | 53.78 |
| 2018-11-28 | 54.65 |
| 2018-11-27 | 52.63 |
| 2018-11-26 | 53.21 |
| 2018-11-23 | 50.90 |
| 2018-11-22 | 51.19 |
| 2018-11-21 | 50.90 |
| 2018-11-20 | 50.32 |
| 2018-11-19 | 52.63 |
| 2018-11-16 | 51.76 |
| 2018-11-15 | 51.76 |
| 2018-11-14 | 49.17 |
| 2018-11-13 | 50.03 |
| 2018-11-12 | 48.88 |
| 2018-11-09 | 48.59 |
| 2018-11-08 | 52.34 |
| 2018-11-07 | 51.76 |
| 2018-11-06 | 51.48 |
| 2018-11-05 | 50.32 |
| 2018-11-02 | 53.49 |
| 2018-11-01 | 47.15 |
| 2018-10-31 | 44.55 |
| 2018-10-30 | 43.17 |
| 2018-10-29 | 44.28 |
| 2018-10-26 | 43.45 |
| 2018-10-25 | 45.40 |
| 2018-10-24 | 46.80 |
| 2018-10-23 | 47.08 |
| 2018-10-22 | 51.55 |
| 2018-10-19 | 48.20 |
| 2018-10-18 | 47.36 |
| 2018-10-16 | 47.64 |
| 2018-10-15 | 47.36 |
| 2018-10-12 | 49.32 |
| 2018-10-11 | 46.24 |
| 2018-10-10 | 51.83 |
| 2018-10-09 | 51.55 |
| 2018-10-08 | 51.83 |
| 2018-10-05 | 53.79 |
| 2018-10-04 | 54.07 |
| 2018-10-03 | 56.31 |
| 2018-10-02 | 56.59 |
| 2018-09-28 | 60.22 |
| 2018-09-27 | 59.94 |
| 2018-09-26 | 60.50 |
| 2018-09-24 | 58.54 |
| 2018-09-21 | 61.34 |
| 2018-09-20 | 58.54 |
| 2018-09-19 | 57.99 |
| 2018-09-18 | 56.31 |
| 2018-09-17 | 55.47 |
| 2018-09-14 | 57.43 |
| 2018-09-13 | 56.03 |
| 2018-09-12 | 52.67 |
| 2018-09-11 | 52.67 |
| 2018-09-10 | 54.07 |
| 2018-09-07 | 55.47 |
| 2018-09-06 | 56.03 |
| 2018-09-05 | 56.87 |
| 2018-09-04 | 61.34 |
| 2018-09-03 | 59.66 |
| 2018-08-31 | 60.22 |
| 2018-08-30 | 61.90 |
| 2018-08-29 | 63.30 |
| 2018-08-28 | 63.02 |
| 2018-08-27 | 62.46 |
| 2018-08-24 | 58.82 |
| 2018-08-23 | 59.10 |
| 2018-08-22 | 60.22 |
| 2018-08-21 | 59.38 |
| 2018-08-20 | 58.54 |
| 2018-08-17 | 56.31 |
| 2018-08-16 | 56.03 |
| 2018-08-15 | 56.59 |
| 2018-08-14 | 59.38 |
| 2018-08-13 | 60.22 |
| 2018-08-10 | 62.18 |
| 2018-08-09 | 63.86 |
| 2018-08-08 | 62.46 |
| 2018-08-07 | 61.90 |
| 2018-08-06 | 59.66 |
| 2018-08-03 | 58.54 |
| 2018-08-02 | 58.82 |
| 2018-08-01 | 62.18 |
| 2018-07-31 | 63.86 |
| 2018-07-30 | 64.42 |
| 2018-07-27 | 64.70 |
| 2018-07-26 | 64.70 |
| 2018-07-25 | 66.09 |
| 2018-07-24 | 64.42 |
| 2018-07-23 | 62.18 |
| 2018-07-20 | 61.90 |
| 2018-07-19 | 60.50 |
| 2018-07-18 | 61.06 |
| 2018-07-17 | 61.90 |
| 2018-07-16 | 63.58 |
| 2018-07-13 | 63.58 |
| 2018-07-12 | 63.30 |
| 2018-07-11 | 62.18 |
| 2018-07-10 | 64.42 |
| 2018-07-09 | 64.70 |
| 2018-07-06 | 61.62 |
| 2018-07-05 | 61.06 |
| 2018-07-04 | 60.78 |
| 2018-07-03 | 62.74 |
| 2018-06-29 | 64.70 |
| 2018-06-28 | 62.18 |
| 2018-06-27 | 61.34 |
| 2018-06-26 | 64.42 |
| 2018-06-25 | 64.98 |
| 2018-06-22 | 66.93 |
| 2018-06-21 | 66.37 |
| 2018-06-20 | 69.17 |
| 2018-06-19 | 67.77 |
| 2018-06-15 | 71.97 |
| 2018-06-14 | 73.09 |
| 2018-06-13 | 74.48 |
| 2018-06-12 | 76.72 |
| 2018-06-11 | 76.44 |
| 2018-06-08 | 75.32 |
| 2018-06-07 | 78.68 |
| 2018-06-06 | 77.28 |
| 2018-06-05 | 76.16 |
| 2018-06-04 | 75.60 |
| 2018-06-01 | 73.09 |
| 2018-05-31 | 73.09 |
| 2018-05-30 | 70.01 |
| 2018-05-29 | 72.81 |
| 2018-05-28 | 74.48 |
| 2018-05-25 | 73.64 |
| 2018-05-24 | 73.92 |
| 2018-05-23 | 73.36 |
| 2018-05-21 | 76.72 |
| 2018-05-18 | 75.32 |
| 2018-05-17 | 74.76 |
| 2018-05-16 | 75.32 |
| 2018-05-15 | 75.88 |
| 2018-05-14 | 77.56 |
| 2018-05-11 | 75.04 |
| 2018-05-10 | 73.36 |
| 2018-05-09 | 71.97 |
| 2018-05-08 | 71.41 |
| 2018-05-07 | 68.89 |
| 2018-05-04 | 68.33 |
| 2018-05-03 | 70.29 |
| 2018-05-02 | 72.53 |
| 2018-04-30 | 73.64 |
| 2018-04-27 | 70.01 |
| 2018-04-26 | 68.83 |
| 2018-04-25 | 70.50 |
| 2018-04-24 | 72.17 |
| 2018-04-23 | 69.95 |
| 2018-04-20 | 70.78 |
| 2018-04-19 | 73.01 |
| 2018-04-18 | 70.50 |
| 2018-04-17 | 68.83 |
| 2018-04-16 | 70.23 |
| 2018-04-13 | 73.29 |
| 2018-04-12 | 73.56 |
| 2018-04-11 | 73.84 |
| 2018-04-10 | 72.73 |
| 2018-04-09 | 70.23 |
| 2018-04-06 | 67.44 |
| 2018-04-04 | 65.50 |
| 2018-04-03 | 69.95 |
| 2018-03-29 | 69.11 |
| 2018-03-28 | 68.83 |
| 2018-03-27 | 73.01 |
| 2018-03-26 | 71.89 |
| 2018-03-23 | 69.95 |
| 2018-03-22 | 74.68 |
| 2018-03-21 | 76.34 |
| 2018-03-20 | 77.46 |
| 2018-03-19 | 77.18 |
| 2018-03-16 | 76.90 |
| 2018-03-15 | 77.18 |
| 2018-03-14 | 76.90 |
| 2018-03-13 | 77.46 |
| 2018-03-12 | 77.18 |
| 2018-03-09 | 74.12 |
| 2018-03-08 | 72.45 |
| 2018-03-07 | 69.67 |
| 2018-03-06 | 71.34 |
| 2018-03-05 | 68.00 |
| 2018-03-02 | 71.89 |
| 2018-03-01 | 74.12 |
| 2018-02-28 | 73.01 |
| 2018-02-27 | 75.51 |
| 2018-02-26 | 76.90 |
| 2018-02-23 | 75.23 |
| 2018-02-22 | 73.56 |
| 2018-02-21 | 76.07 |
| 2018-02-20 | 72.73 |
| 2018-02-15 | 73.84 |
| 2018-02-14 | 70.78 |
| 2018-02-13 | 67.44 |
| 2018-02-12 | 64.94 |
| 2018-02-09 | 64.94 |
| 2018-02-08 | 70.23 |
| 2018-02-07 | 69.39 |
| 2018-02-06 | 71.62 |
| 2018-02-05 | 80.24 |
| 2018-02-02 | 82.46 |
| 2018-02-01 | 82.74 |
| 2018-01-31 | 84.13 |
| 2018-01-30 | 82.74 |
| 2018-01-29 | 84.41 |
| 2018-01-26 | 85.52 |
| 2018-01-25 | 83.02 |
| 2018-01-24 | 84.41 |
| 2018-01-23 | 84.13 |
| 2018-01-22 | 80.80 |
| 2018-01-19 | 80.24 |
| 2018-01-18 | 79.68 |
| 2018-01-17 | 78.57 |
| 2018-01-16 | 78.29 |
| 2018-01-15 | 75.51 |
| 2018-01-12 | 75.23 |
| 2018-01-11 | 73.84 |
| 2018-01-10 | 73.84 |
| 2018-01-09 | 73.56 |
| 2018-01-08 | 72.73 |
| 2018-01-05 | 72.17 |
| 2018-01-04 | 71.89 |
| 2018-01-03 | 70.78 |
| 2018-01-02 | 70.50 |
| 2017-12-29 | 67.17 |
| 2017-12-28 | 67.17 |
| 2017-12-27 | 65.78 |
| 2017-12-22 | 65.22 |
| 2017-12-21 | 64.38 |
| 2017-12-20 | 63.83 |
| 2017-12-19 | 63.55 |
| 2017-12-18 | 62.72 |
| 2017-12-15 | 61.60 |
| 2017-12-14 | 62.99 |
| 2017-12-13 | 63.83 |
| 2017-12-12 | 61.32 |
| 2017-12-11 | 62.16 |
| 2017-12-08 | 60.49 |
| 2017-12-07 | 58.54 |
| 2017-12-06 | 57.99 |
| 2017-12-05 | 61.60 |
| 2017-12-04 | 63.27 |
| 2017-12-01 | 62.99 |
| 2017-11-30 | 63.83 |
| 2017-11-29 | 66.05 |
| 2017-11-28 | 66.05 |
| 2017-11-27 | 66.33 |
| 2017-11-24 | 67.17 |
| 2017-11-23 | 66.33 |
| 2017-11-22 | 68.28 |
| 2017-11-21 | 66.61 |
| 2017-11-20 | 63.27 |
| 2017-11-17 | 63.27 |
| 2017-11-16 | 62.44 |
| 2017-11-15 | 61.88 |
| 2017-11-14 | 63.55 |
| 2017-11-13 | 63.55 |
| 2017-11-10 | 63.27 |
| 2017-11-09 | 62.99 |
| 2017-11-08 | 62.16 |
| 2017-11-07 | 62.44 |
| 2017-11-06 | 60.21 |
| 2017-11-03 | 60.21 |
| 2017-11-02 | 59.38 |
| 2017-11-01 | 59.93 |
| 2017-10-31 | 58.27 |
| 2017-10-30 | 58.65 |
| 2017-10-27 | 58.93 |
| 2017-10-26 | 57.84 |
| 2017-10-25 | 58.38 |
| 2017-10-24 | 57.84 |
| 2017-10-23 | 58.38 |
| 2017-10-20 | 59.47 |
| 2017-10-19 | 57.84 |
| 2017-10-18 | 60.55 |
| 2017-10-17 | 60.55 |
| 2017-10-16 | 60.28 |
| 2017-10-13 | 59.20 |
| 2017-10-12 | 59.20 |
| 2017-10-11 | 58.38 |
| 2017-10-10 | 59.20 |
| 2017-10-09 | 58.38 |
| 2017-10-06 | 58.93 |
| 2017-10-04 | 58.38 |
| 2017-10-03 | 57.30 |
| 2017-09-29 | 53.78 |
| 2017-09-28 | 53.24 |
| 2017-09-27 | 54.86 |
| 2017-09-26 | 54.32 |
| 2017-09-25 | 54.05 |
| 2017-09-22 | 55.68 |
| 2017-09-21 | 57.03 |
| 2017-09-20 | 57.03 |
| 2017-09-19 | 56.76 |
| 2017-09-18 | 57.03 |
| 2017-09-15 | 55.41 |
| 2017-09-14 | 55.41 |
| 2017-09-13 | 55.68 |
| 2017-09-12 | 56.22 |
| 2017-09-11 | 56.22 |
| 2017-09-08 | 54.59 |
| 2017-09-07 | 53.78 |
| 2017-09-06 | 54.05 |
| 2017-09-05 | 54.86 |
| 2017-09-04 | 54.86 |
| 2017-09-01 | 55.68 |
| 2017-08-31 | 55.68 |
| 2017-08-30 | 56.22 |
| 2017-08-29 | 54.32 |
| 2017-08-28 | 55.14 |
| 2017-08-25 | 54.59 |
| 2017-08-24 | 52.70 |
| 2017-08-22 | 52.43 |
| 2017-08-21 | 51.07 |
| 2017-08-18 | 50.26 |
| 2017-08-17 | 51.89 |
| 2017-08-16 | 52.16 |
| 2017-08-15 | 50.80 |
| 2017-08-14 | 51.07 |
| 2017-08-11 | 49.72 |
| 2017-08-10 | 52.43 |
| 2017-08-09 | 54.05 |
| 2017-08-08 | 54.59 |
| 2017-08-07 | 53.51 |
| 2017-08-04 | 52.97 |
| 2017-08-03 | 52.97 |
| 2017-08-02 | 52.97 |
| 2017-08-01 | 52.70 |
| 2017-07-31 | 51.07 |
| 2017-07-28 | 49.72 |
| 2017-07-27 | 50.53 |
| 2017-07-26 | 49.45 |
| 2017-07-25 | 48.91 |
| 2017-07-24 | 49.18 |
| 2017-07-21 | 48.37 |
| 2017-07-20 | 48.10 |
| 2017-07-19 | 47.83 |
| 2017-07-18 | 47.01 |
| 2017-07-17 | 47.01 |
| 2017-07-14 | 46.47 |
| 2017-07-13 | 46.20 |
| 2017-07-12 | 44.58 |
| 2017-07-11 | 43.76 |
| 2017-07-10 | 41.60 |
| 2017-07-07 | 40.79 |
| 2017-07-06 | 41.60 |
| 2017-07-05 | 41.33 |
| 2017-07-04 | 40.79 |
| 2017-07-03 | 42.14 |
| 2017-06-30 | 42.14 |
| 2017-06-29 | 42.68 |
| 2017-06-28 | 41.87 |
| 2017-06-27 | 42.14 |
| 2017-06-26 | 42.41 |
| 2017-06-23 | 41.87 |
| 2017-06-22 | 41.60 |
| 2017-06-21 | 41.06 |
| 2017-06-20 | 41.87 |
| 2017-06-19 | 42.41 |
| 2017-06-16 | 40.79 |
| 2017-06-15 | 40.52 |
| 2017-06-14 | 42.14 |
| 2017-06-13 | 42.14 |
| 2017-06-12 | 41.60 |
| 2017-06-09 | 42.95 |
| 2017-06-08 | 42.95 |
| 2017-06-07 | 42.41 |
| 2017-06-06 | 42.41 |
| 2017-06-05 | 41.87 |
| 2017-06-02 | 42.14 |
| 2017-06-01 | 40.79 |
| 2017-05-31 | 40.79 |
| 2017-05-29 | 40.79 |
| 2017-05-26 | 40.24 |
| 2017-05-25 | 39.97 |
| 2017-05-24 | 38.89 |
| 2017-05-23 | 39.16 |
| 2017-05-22 | 38.89 |
| 2017-05-19 | 37.81 |
| 2017-05-18 | 37.54 |
| 2017-05-17 | 38.62 |
| 2017-05-16 | 38.62 |
| 2017-05-15 | 38.62 |
| 2017-05-12 | 37.27 |
| 2017-05-11 | 37.00 |
| 2017-05-10 | 36.18 |
| 2017-05-09 | 35.64 |
| 2017-05-08 | 34.02 |
| 2017-05-05 | 33.48 |
| 2017-05-04 | 34.83 |
| 2017-05-02 | 34.29 |
| 2017-04-28 | 34.29 |
| 2017-04-27 | 34.56 |
| 2017-04-26 | 33.75 |
| 2017-04-25 | 33.21 |
| 2017-04-24 | 31.59 |
| 2017-04-21 | 30.79 |
| 2017-04-20 | 31.06 |
| 2017-04-19 | 29.98 |
| 2017-04-18 | 29.98 |
| 2017-04-13 | 32.13 |
| 2017-04-12 | 32.40 |
| 2017-04-11 | 31.32 |
| 2017-04-10 | 32.13 |
| 2017-04-07 | 32.13 |
| 2017-04-06 | 32.13 |
| 2017-04-05 | 32.67 |
| 2017-04-03 | 31.86 |
| 2017-03-31 | 31.59 |
| 2017-03-30 | 32.40 |
| 2017-03-29 | 32.67 |
| 2017-03-28 | 32.67 |
| 2017-03-27 | 31.86 |
| 2017-03-24 | 32.94 |
| 2017-03-23 | 32.40 |
| 2017-03-22 | 32.40 |
| 2017-03-21 | 33.75 |
| 2017-03-20 | 33.21 |
| 2017-03-17 | 32.40 |
| 2017-03-16 | 32.13 |
| 2017-03-15 | 29.71 |
| 2017-03-14 | 29.71 |
| 2017-03-13 | 29.71 |
| 2017-03-10 | 28.36 |
| 2017-03-09 | 28.10 |
| 2017-03-08 | 29.17 |
| 2017-03-07 | 28.90 |
| 2017-03-06 | 28.36 |
| 2017-03-03 | 28.36 |
| 2017-03-02 | 28.90 |
| 2017-03-01 | 29.44 |
| 2017-02-28 | 29.44 |
| 2017-02-27 | 30.52 |
| 2017-02-24 | 30.79 |
| 2017-02-23 | 31.06 |
| 2017-02-22 | 31.06 |
| 2017-02-21 | 30.25 |
| 2017-02-20 | 31.06 |
| 2017-02-17 | 30.52 |
| 2017-02-16 | 30.79 |
| 2017-02-15 | 29.98 |
| 2017-02-14 | 28.63 |
| 2017-02-13 | 28.36 |
| 2017-02-10 | 28.10 |
| 2017-02-09 | 27.56 |
| 2017-02-08 | 27.56 |
| 2017-02-07 | 26.48 |
| 2017-02-06 | 26.48 |
| 2017-02-03 | 25.14 |
| 2017-02-02 | 25.67 |
| 2017-02-01 | 26.48 |
| 2017-01-27 | 26.75 |
| 2017-01-26 | 26.75 |
| 2017-01-25 | 24.87 |
| 2017-01-24 | 24.33 |
| 2017-01-23 | 24.06 |
| 2017-01-20 | 24.33 |
| 2017-01-19 | 25.14 |
| 2017-01-18 | 25.14 |
| 2017-01-17 | 24.06 |
| 2017-01-16 | 23.25 |
| 2017-01-13 | 24.33 |
| 2017-01-12 | 24.06 |
| 2017-01-11 | 24.33 |
| 2017-01-10 | 22.98 |
| 2017-01-09 | 22.44 |
| 2017-01-06 | 21.91 |
| 2017-01-05 | 21.64 |
| 2017-01-04 | 20.02 |
| 2017-01-03 | 20.02 |
| 2016-12-30 | 18.95 |
| 2016-12-29 | 18.14 |
| 2016-12-28 | 17.60 |
| 2016-12-23 | 17.06 |
| 2016-12-22 | 17.60 |
| 2016-12-21 | 18.41 |
| 2016-12-20 | 17.87 |
| 2016-12-19 | 18.41 |
| 2016-12-16 | 19.48 |
| 2016-12-15 | 19.48 |
| 2016-12-14 | 21.91 |
| 2016-12-13 | 21.64 |
| 2016-12-12 | 21.37 |
| 2016-12-09 | 23.52 |
| 2016-12-08 | 23.79 |
| 2016-12-07 | 23.79 |
| 2016-12-06 | 22.98 |
| 2016-12-05 | 22.17 |
| 2016-12-02 | 22.44 |
| 2016-12-01 | 24.33 |
| 2016-11-30 | 23.79 |
| 2016-11-29 | 23.25 |
| 2016-11-28 | 23.79 |
| 2016-11-25 | 23.25 |
| 2016-11-24 | 22.44 |
| 2016-11-23 | 23.25 |
| 2016-11-22 | 23.25 |
| 2016-11-21 | 21.37 |
| 2016-11-18 | 20.83 |
| 2016-11-17 | 20.56 |
| 2016-11-16 | 21.10 |
| 2016-11-15 | 21.10 |
| 2016-11-14 | 20.56 |
| 2016-11-11 | 22.17 |
| 2016-11-10 | 24.06 |
| 2016-11-09 | 21.64 |
| 2016-11-08 | 24.06 |
| 2016-11-07 | 23.79 |
| 2016-11-04 | 22.98 |
| 2016-11-03 | 23.25 |
| 2016-11-02 | 23.79 |
| 2016-11-01 | 25.40 |
| 2016-10-31 | 24.33 |
| 2016-10-28 | 24.49 |
| 2016-10-27 | 25.28 |
| 2016-10-26 | 26.32 |
| 2016-10-25 | 27.63 |
| 2016-10-24 | 27.90 |
| 2016-10-20 | 26.59 |
| 2016-10-19 | 26.06 |
| 2016-10-18 | 26.59 |
| 2016-10-17 | 24.75 |
| 2016-10-14 | 25.80 |
| 2016-10-13 | 24.75 |
| 2016-10-12 | 26.59 |
| 2016-10-11 | 27.11 |
| 2016-10-07 | 28.94 |
| 2016-10-06 | 29.47 |
| 2016-10-05 | 28.42 |
| 2016-10-04 | 27.90 |
| 2016-10-03 | 27.37 |
| 2016-09-30 | 25.80 |
| 2016-09-29 | 28.42 |
| 2016-09-28 | 27.63 |
| 2016-09-27 | 27.37 |
| 2016-09-26 | 26.32 |
| 2016-09-23 | 27.63 |
| 2016-09-22 | 28.42 |
| 2016-09-21 | 27.63 |
| 2016-09-20 | 27.37 |
| 2016-09-19 | 27.11 |
| 2016-09-15 | 26.32 |
| 2016-09-14 | 25.54 |
| 2016-09-13 | 25.80 |
| 2016-09-12 | 26.06 |
| 2016-09-09 | 30.26 |
| 2016-09-08 | 28.68 |
| 2016-09-07 | 28.16 |
| 2016-09-06 | 28.16 |
| 2016-09-05 | 27.37 |
| 2016-09-02 | 25.28 |
| 2016-09-01 | 25.28 |
| 2016-08-31 | 23.97 |
| 2016-08-30 | 23.97 |
| 2016-08-29 | 23.18 |
| 2016-08-26 | 23.70 |
| 2016-08-25 | 22.92 |
| 2016-08-24 | 22.92 |
| 2016-08-23 | 23.97 |
| 2016-08-22 | 23.97 |
| 2016-08-19 | 23.44 |
| 2016-08-18 | 24.23 |
| 2016-08-17 | 22.65 |
| 2016-08-16 | 23.18 |
| 2016-08-15 | 23.70 |
| 2016-08-12 | 22.39 |
| 2016-08-11 | 21.34 |
| 2016-08-10 | 20.82 |
| 2016-08-09 | 20.82 |
| 2016-08-08 | 20.82 |
| 2016-08-05 | 19.25 |
| 2016-08-04 | 17.41 |
| 2016-08-03 | 16.89 |
| 2016-08-01 | 19.25 |
| 2016-07-29 | 17.68 |
| 2016-07-28 | 19.25 |
| 2016-07-27 | 18.72 |
| 2016-07-26 | 19.25 |
| 2016-07-25 | 18.20 |
| 2016-07-22 | 17.94 |
| 2016-07-21 | 18.20 |
| 2016-07-20 | 17.94 |
| 2016-07-19 | 16.36 |
| 2016-07-18 | 17.15 |
| 2016-07-15 | 16.89 |
| 2016-07-14 | 16.10 |
| 2016-07-13 | 14.79 |
| 2016-07-12 | 14.27 |
| 2016-07-11 | 12.17 |
| 2016-07-08 | 10.86 |
| 2016-07-07 | 11.39 |
| 2016-07-06 | 10.34 |
| 2016-07-05 | 11.65 |
| 2016-07-04 | 13.48 |
| 2016-06-30 | 11.91 |
| 2016-06-29 | 10.07 |
| 2016-06-28 | 8.50 |
| 2016-06-27 | 8.50 |
| 2016-06-24 | 8.76 |
| 2016-06-23 | 11.91 |
| 2016-06-22 | 11.65 |
| 2016-06-21 | 10.34 |
| 2016-06-20 | 9.29 |
| 2016-06-17 | 7.98 |
| 2016-06-16 | 7.19 |
| 2016-06-15 | 9.03 |
| 2016-06-14 | 9.03 |
| 2016-06-13 | 9.55 |
| 2016-06-10 | 12.17 |
| 2016-06-08 | 13.48 |
| 2016-06-07 | 13.22 |
| 2016-06-06 | 11.91 |
| 2016-06-03 | 11.39 |
| 2016-06-02 | 10.86 |
| 2016-06-01 | 10.07 |
| 2016-05-31 | 10.60 |
| 2016-05-30 | 9.29 |
| 2016-05-27 | 9.03 |
| 2016-05-26 | 8.24 |
| 2016-05-25 | 7.98 |
| 2016-05-24 | 5.36 |
| 2016-05-23 | 4.83 |
| 2016-05-20 | 5.62 |
| 2016-05-19 | 4.20 |
| 2016-05-18 | 4.62 |
| 2016-05-17 | 6.41 |
| 2016-05-16 | 5.10 |
| 2016-05-13 | 4.20 |
| 2016-05-12 | 5.10 |
| 2016-05-11 | 5.88 |
| 2016-05-10 | 7.19 |
| 2016-05-09 | 6.41 |
| 2016-05-06 | 5.88 |
| 2016-05-05 | 7.72 |
| 2016-05-04 | 8.50 |
| 2016-05-03 | 8.76 |
| 2016-04-29 | 10.86 |
| 2016-04-28 | 12.70 |
| 2016-04-27 | 12.64 |
| 2016-04-26 | 12.90 |
| 2016-04-25 | 12.12 |
| 2016-04-22 | 13.42 |
| 2016-04-21 | 14.20 |
| 2016-04-20 | 11.86 |
| 2016-04-19 | 13.16 |
| 2016-04-18 | 11.60 |
| 2016-04-15 | 12.38 |
| 2016-04-14 | 12.90 |
| 2016-04-13 | 11.86 |
| 2016-04-12 | 8.22 |
| 2016-04-11 | 8.22 |
| 2016-04-08 | 7.44 |
| 2016-04-07 | 6.92 |
| 2016-04-06 | 6.66 |
| 2016-04-05 | 6.14 |
| 2016-04-01 | 7.96 |
| 2016-03-31 | 9.52 |
| 2016-03-30 | 10.04 |
| 2016-03-29 | 7.18 |
| 2016-03-24 | 7.18 |
| 2016-03-23 | 8.74 |
| 2016-03-22 | 8.74 |
| 2016-03-21 | 8.74 |
| 2016-03-18 | 9.00 |
| 2016-03-17 | 7.96 |
| 2016-03-16 | 6.92 |
| 2016-03-15 | 7.18 |
| 2016-03-14 | 7.70 |
| 2016-03-11 | 6.66 |
| 2016-03-10 | 5.62 |
| 2016-03-09 | 5.62 |
| 2016-03-08 | 5.62 |
| 2016-03-07 | 6.40 |
| 2016-03-04 | 6.14 |
| 2016-03-03 | 4.84 |
| 2016-03-02 | 5.10 |
| 2016-03-01 | 1.77 |
| 2016-02-29 | 0.42 |
| 2016-02-26 | 1.87 |
| 2016-02-25 | -0.73 |
| 2016-02-24 | 0.73 |
| 2016-02-23 | 2.08 |
| 2016-02-22 | 2.29 |
| 2016-02-19 | 1.14 |
| 2016-02-18 | 1.77 |
| 2016-02-17 | -0.62 |
| 2016-02-16 | 0.42 |
| 2016-02-15 | -0.52 |
| 2016-02-12 | -3.64 |
| 2016-02-11 | -2.71 |
| 2016-02-05 | 1.35 |
| 2016-02-04 | 0.83 |
| 2016-02-03 | -0.10 |
| 2016-02-02 | 2.08 |
| 2016-02-01 | 2.71 |
| 2016-01-29 | 3.23 |
| 2016-01-28 | 0.94 |
| 2016-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy