Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 82.01 |
| 2025-11-07 | 78.89 |
| 2025-11-06 | 80.65 |
| 2025-11-05 | 76.85 |
| 2025-11-04 | 76.85 |
| 2025-11-03 | 78.35 |
| 2025-10-31 | 76.99 |
| 2025-10-30 | 79.30 |
| 2025-10-28 | 79.50 |
| 2025-10-27 | 79.90 |
| 2025-10-24 | 78.30 |
| 2025-10-23 | 76.97 |
| 2025-10-22 | 75.77 |
| 2025-10-21 | 77.64 |
| 2025-10-20 | 76.44 |
| 2025-10-17 | 72.05 |
| 2025-10-16 | 76.57 |
| 2025-10-15 | 76.71 |
| 2025-10-14 | 73.78 |
| 2025-10-13 | 76.57 |
| 2025-10-10 | 79.37 |
| 2025-10-09 | 82.29 |
| 2025-10-08 | 82.69 |
| 2025-10-06 | 83.49 |
| 2025-10-03 | 84.82 |
| 2025-10-02 | 86.02 |
| 2025-09-30 | 83.09 |
| 2025-09-29 | 81.23 |
| 2025-09-26 | 78.17 |
| 2025-09-25 | 80.56 |
| 2025-09-24 | 80.83 |
| 2025-09-23 | 78.30 |
| 2025-09-22 | 79.37 |
| 2025-09-19 | 80.96 |
| 2025-09-18 | 80.83 |
| 2025-09-17 | 83.09 |
| 2025-09-16 | 80.03 |
| 2025-09-15 | 80.17 |
| 2025-09-12 | 79.63 |
| 2025-09-11 | 77.77 |
| 2025-09-10 | 78.30 |
| 2025-09-09 | 76.57 |
| 2025-09-08 | 74.31 |
| 2025-09-05 | 72.85 |
| 2025-09-04 | 70.45 |
| 2025-09-03 | 72.31 |
| 2025-09-02 | 73.25 |
| 2025-09-01 | 74.04 |
| 2025-08-29 | 70.45 |
| 2025-08-28 | 69.65 |
| 2025-08-27 | 70.98 |
| 2025-08-26 | 73.11 |
| 2025-08-25 | 75.38 |
| 2025-08-22 | 71.92 |
| 2025-08-21 | 70.45 |
| 2025-08-20 | 70.72 |
| 2025-08-19 | 70.45 |
| 2025-08-18 | 70.72 |
| 2025-08-15 | 71.65 |
| 2025-08-14 | 73.11 |
| 2025-08-13 | 73.51 |
| 2025-08-12 | 69.52 |
| 2025-08-11 | 68.99 |
| 2025-08-08 | 68.86 |
| 2025-08-07 | 70.05 |
| 2025-08-06 | 69.12 |
| 2025-08-05 | 68.72 |
| 2025-08-04 | 67.66 |
| 2025-08-01 | 66.19 |
| 2025-07-31 | 68.06 |
| 2025-07-30 | 70.72 |
| 2025-07-29 | 73.11 |
| 2025-07-28 | 73.38 |
| 2025-07-25 | 72.18 |
| 2025-07-24 | 74.04 |
| 2025-07-23 | 73.11 |
| 2025-07-22 | 70.32 |
| 2025-07-21 | 69.39 |
| 2025-07-18 | 68.46 |
| 2025-07-17 | 66.33 |
| 2025-07-16 | 66.19 |
| 2025-07-15 | 66.86 |
| 2025-07-14 | 64.33 |
| 2025-07-11 | 63.80 |
| 2025-07-10 | 63.13 |
| 2025-07-09 | 62.20 |
| 2025-07-08 | 63.93 |
| 2025-07-07 | 62.07 |
| 2025-07-04 | 62.34 |
| 2025-07-03 | 63.27 |
| 2025-07-02 | 63.93 |
| 2025-06-30 | 63.13 |
| 2025-06-27 | 64.33 |
| 2025-06-26 | 64.73 |
| 2025-06-25 | 65.66 |
| 2025-06-24 | 63.67 |
| 2025-06-23 | 60.34 |
| 2025-06-20 | 59.14 |
| 2025-06-19 | 57.28 |
| 2025-06-18 | 60.47 |
| 2025-06-17 | 62.34 |
| 2025-06-16 | 62.87 |
| 2025-06-13 | 61.40 |
| 2025-06-12 | 62.73 |
| 2025-06-11 | 64.60 |
| 2025-06-10 | 63.00 |
| 2025-06-09 | 63.00 |
| 2025-06-06 | 60.74 |
| 2025-06-05 | 61.00 |
| 2025-06-04 | 59.41 |
| 2025-06-03 | 58.48 |
| 2025-06-02 | 56.21 |
| 2025-05-30 | 56.88 |
| 2025-05-29 | 58.74 |
| 2025-05-28 | 56.75 |
| 2025-05-27 | 57.41 |
| 2025-05-26 | 56.48 |
| 2025-05-23 | 58.48 |
| 2025-05-22 | 58.08 |
| 2025-05-21 | 60.07 |
| 2025-05-20 | 58.88 |
| 2025-05-19 | 56.61 |
| 2025-05-16 | 56.75 |
| 2025-05-15 | 57.41 |
| 2025-05-14 | 58.48 |
| 2025-05-13 | 54.75 |
| 2025-05-12 | 57.94 |
| 2025-05-09 | 53.42 |
| 2025-05-08 | 52.62 |
| 2025-05-07 | 51.96 |
| 2025-05-06 | 51.96 |
| 2025-05-02 | 50.76 |
| 2025-04-30 | 48.10 |
| 2025-04-29 | 47.30 |
| 2025-04-28 | 47.03 |
| 2025-04-25 | 47.03 |
| 2025-04-24 | 46.37 |
| 2025-04-23 | 47.56 |
| 2025-04-22 | 44.27 |
| 2025-04-17 | 43.08 |
| 2025-04-16 | 40.58 |
| 2025-04-15 | 43.34 |
| 2025-04-14 | 43.08 |
| 2025-04-11 | 39.79 |
| 2025-04-10 | 38.34 |
| 2025-04-09 | 35.31 |
| 2025-04-08 | 33.86 |
| 2025-04-07 | 32.01 |
| 2025-04-03 | 52.43 |
| 2025-04-02 | 54.94 |
| 2025-04-01 | 54.81 |
| 2025-03-31 | 54.54 |
| 2025-03-28 | 56.26 |
| 2025-03-27 | 57.31 |
| 2025-03-26 | 56.65 |
| 2025-03-25 | 55.86 |
| 2025-03-24 | 59.42 |
| 2025-03-21 | 58.10 |
| 2025-03-20 | 61.66 |
| 2025-03-19 | 65.21 |
| 2025-03-18 | 64.95 |
| 2025-03-17 | 61.13 |
| 2025-03-14 | 59.81 |
| 2025-03-13 | 56.52 |
| 2025-03-12 | 57.97 |
| 2025-03-11 | 58.36 |
| 2025-03-10 | 58.63 |
| 2025-03-07 | 61.53 |
| 2025-03-06 | 62.18 |
| 2025-03-05 | 56.78 |
| 2025-03-04 | 52.43 |
| 2025-03-03 | 52.96 |
| 2025-02-28 | 52.57 |
| 2025-02-27 | 57.70 |
| 2025-02-26 | 57.84 |
| 2025-02-25 | 53.09 |
| 2025-02-24 | 55.07 |
| 2025-02-21 | 55.99 |
| 2025-02-20 | 49.93 |
| 2025-02-19 | 52.43 |
| 2025-02-18 | 52.70 |
| 2025-02-17 | 50.33 |
| 2025-02-14 | 50.33 |
| 2025-02-13 | 44.93 |
| 2025-02-12 | 45.32 |
| 2025-02-11 | 41.76 |
| 2025-02-10 | 43.08 |
| 2025-02-07 | 40.58 |
| 2025-02-06 | 39.00 |
| 2025-02-05 | 37.02 |
| 2025-02-04 | 38.34 |
| 2025-02-03 | 34.65 |
| 2025-01-28 | 34.65 |
| 2025-01-27 | 34.39 |
| 2025-01-24 | 33.46 |
| 2025-01-23 | 31.09 |
| 2025-01-22 | 31.55 |
| 2025-01-21 | 33.86 |
| 2025-01-20 | 32.54 |
| 2025-01-17 | 30.37 |
| 2025-01-16 | 30.10 |
| 2025-01-15 | 28.32 |
| 2025-01-14 | 28.06 |
| 2025-01-13 | 25.76 |
| 2025-01-10 | 26.94 |
| 2025-01-09 | 28.00 |
| 2025-01-08 | 28.26 |
| 2025-01-07 | 29.31 |
| 2025-01-06 | 30.96 |
| 2025-01-03 | 31.35 |
| 2025-01-02 | 30.30 |
| 2024-12-31 | 33.46 |
| 2024-12-30 | 32.94 |
| 2024-12-27 | 33.20 |
| 2024-12-24 | 33.73 |
| 2024-12-23 | 31.88 |
| 2024-12-20 | 31.03 |
| 2024-12-19 | 31.22 |
| 2024-12-18 | 32.01 |
| 2024-12-17 | 31.09 |
| 2024-12-16 | 31.29 |
| 2024-12-13 | 32.28 |
| 2024-12-12 | 35.31 |
| 2024-12-11 | 33.86 |
| 2024-12-10 | 34.91 |
| 2024-12-09 | 35.44 |
| 2024-12-06 | 32.01 |
| 2024-12-05 | 29.91 |
| 2024-12-04 | 30.96 |
| 2024-12-03 | 30.96 |
| 2024-12-02 | 30.04 |
| 2024-11-29 | 29.12 |
| 2024-11-28 | 28.46 |
| 2024-11-27 | 30.17 |
| 2024-11-26 | 26.94 |
| 2024-11-25 | 27.07 |
| 2024-11-22 | 27.40 |
| 2024-11-21 | 29.91 |
| 2024-11-20 | 30.56 |
| 2024-11-19 | 30.37 |
| 2024-11-18 | 29.84 |
| 2024-11-15 | 28.79 |
| 2024-11-14 | 28.79 |
| 2024-11-13 | 31.35 |
| 2024-11-12 | 31.55 |
| 2024-11-11 | 35.44 |
| 2024-11-08 | 37.15 |
| 2024-11-07 | 38.86 |
| 2024-11-06 | 35.97 |
| 2024-11-05 | 39.13 |
| 2024-11-04 | 36.23 |
| 2024-11-01 | 35.83 |
| 2024-10-31 | 34.78 |
| 2024-10-30 | 34.78 |
| 2024-10-29 | 37.02 |
| 2024-10-28 | 36.38 |
| 2024-10-25 | 36.51 |
| 2024-10-24 | 35.74 |
| 2024-10-23 | 37.40 |
| 2024-10-22 | 35.74 |
| 2024-10-21 | 35.61 |
| 2024-10-18 | 37.53 |
| 2024-10-17 | 32.80 |
| 2024-10-16 | 34.21 |
| 2024-10-15 | 34.72 |
| 2024-10-14 | 39.45 |
| 2024-10-10 | 40.47 |
| 2024-10-09 | 36.38 |
| 2024-10-08 | 38.43 |
| 2024-10-07 | 52.24 |
| 2024-10-04 | 50.07 |
| 2024-10-03 | 45.98 |
| 2024-10-02 | 48.02 |
| 2024-09-30 | 39.58 |
| 2024-09-27 | 36.51 |
| 2024-09-26 | 32.16 |
| 2024-09-25 | 26.91 |
| 2024-09-24 | 26.27 |
| 2024-09-23 | 21.22 |
| 2024-09-20 | 21.16 |
| 2024-09-19 | 19.75 |
| 2024-09-17 | 17.38 |
| 2024-09-16 | 15.97 |
| 2024-09-13 | 15.59 |
| 2024-09-12 | 14.76 |
| 2024-09-11 | 13.67 |
| 2024-09-10 | 14.57 |
| 2024-09-09 | 14.12 |
| 2024-09-05 | 15.72 |
| 2024-09-04 | 15.65 |
| 2024-09-03 | 16.93 |
| 2024-09-02 | 17.06 |
| 2024-08-30 | 19.05 |
| 2024-08-29 | 17.51 |
| 2024-08-28 | 17.06 |
| 2024-08-27 | 18.15 |
| 2024-08-26 | 17.51 |
| 2024-08-23 | 16.49 |
| 2024-08-22 | 16.55 |
| 2024-08-21 | 14.89 |
| 2024-08-20 | 15.65 |
| 2024-08-19 | 16.10 |
| 2024-08-16 | 15.21 |
| 2024-08-15 | 13.16 |
| 2024-08-14 | 12.97 |
| 2024-08-13 | 13.42 |
| 2024-08-12 | 12.97 |
| 2024-08-09 | 12.97 |
| 2024-08-08 | 11.56 |
| 2024-08-07 | 11.50 |
| 2024-08-06 | 10.03 |
| 2024-08-05 | 10.35 |
| 2024-08-02 | 12.01 |
| 2024-08-01 | 14.18 |
| 2024-07-31 | 14.89 |
| 2024-07-30 | 12.26 |
| 2024-07-29 | 14.12 |
| 2024-07-26 | 12.26 |
| 2024-07-25 | 12.39 |
| 2024-07-24 | 14.38 |
| 2024-07-23 | 15.27 |
| 2024-07-22 | 16.55 |
| 2024-07-19 | 15.02 |
| 2024-07-18 | 17.25 |
| 2024-07-17 | 16.93 |
| 2024-07-16 | 16.93 |
| 2024-07-15 | 18.85 |
| 2024-07-12 | 20.64 |
| 2024-07-11 | 17.70 |
| 2024-07-10 | 15.27 |
| 2024-07-09 | 15.46 |
| 2024-07-08 | 15.65 |
| 2024-07-05 | 16.81 |
| 2024-07-04 | 18.41 |
| 2024-07-03 | 17.70 |
| 2024-07-02 | 16.36 |
| 2024-06-28 | 15.91 |
| 2024-06-27 | 15.97 |
| 2024-06-26 | 18.15 |
| 2024-06-25 | 17.89 |
| 2024-06-24 | 17.70 |
| 2024-06-21 | 17.70 |
| 2024-06-20 | 19.68 |
| 2024-06-19 | 20.32 |
| 2024-06-18 | 17.00 |
| 2024-06-17 | 17.06 |
| 2024-06-14 | 16.87 |
| 2024-06-13 | 18.09 |
| 2024-06-12 | 17.00 |
| 2024-06-11 | 18.34 |
| 2024-06-07 | 19.36 |
| 2024-06-06 | 20.00 |
| 2024-06-05 | 19.36 |
| 2024-06-04 | 19.36 |
| 2024-06-03 | 19.11 |
| 2024-05-31 | 17.06 |
| 2024-05-30 | 18.09 |
| 2024-05-29 | 19.68 |
| 2024-05-28 | 21.67 |
| 2024-05-27 | 21.54 |
| 2024-05-24 | 20.20 |
| 2024-05-23 | 21.67 |
| 2024-05-22 | 23.71 |
| 2024-05-21 | 23.78 |
| 2024-05-20 | 26.72 |
| 2024-05-17 | 26.15 |
| 2024-05-16 | 24.93 |
| 2024-05-14 | 23.01 |
| 2024-05-13 | 23.27 |
| 2024-05-10 | 22.31 |
| 2024-05-09 | 19.43 |
| 2024-05-08 | 17.77 |
| 2024-05-07 | 18.73 |
| 2024-05-06 | 19.49 |
| 2024-05-03 | 18.73 |
| 2024-05-02 | 17.13 |
| 2024-04-30 | 14.12 |
| 2024-04-29 | 13.99 |
| 2024-04-26 | 13.54 |
| 2024-04-25 | 11.07 |
| 2024-04-24 | 10.56 |
| 2024-04-23 | 8.22 |
| 2024-04-22 | 6.00 |
| 2024-04-19 | 4.47 |
| 2024-04-18 | 5.49 |
| 2024-04-17 | 4.54 |
| 2024-04-16 | 4.60 |
| 2024-04-15 | 6.69 |
| 2024-04-12 | 7.64 |
| 2024-04-11 | 9.99 |
| 2024-04-10 | 10.31 |
| 2024-04-09 | 8.34 |
| 2024-04-08 | 7.64 |
| 2024-04-05 | 7.45 |
| 2024-04-03 | 7.45 |
| 2024-04-02 | 8.79 |
| 2024-03-28 | 6.25 |
| 2024-03-27 | 5.42 |
| 2024-03-26 | 6.82 |
| 2024-03-25 | 5.81 |
| 2024-03-22 | 6.00 |
| 2024-03-21 | 8.47 |
| 2024-03-20 | 6.38 |
| 2024-03-19 | 6.25 |
| 2024-03-18 | 7.58 |
| 2024-03-15 | 7.52 |
| 2024-03-14 | 8.91 |
| 2024-03-13 | 9.86 |
| 2024-03-12 | 9.86 |
| 2024-03-11 | 6.50 |
| 2024-03-08 | 5.04 |
| 2024-03-07 | 4.16 |
| 2024-03-06 | 5.30 |
| 2024-03-05 | 3.39 |
| 2024-03-04 | 6.19 |
| 2024-03-01 | 6.06 |
| 2024-02-29 | 5.49 |
| 2024-02-28 | 5.81 |
| 2024-02-27 | 7.58 |
| 2024-02-26 | 6.38 |
| 2024-02-23 | 7.07 |
| 2024-02-22 | 7.33 |
| 2024-02-21 | 5.61 |
| 2024-02-20 | 3.90 |
| 2024-02-19 | 3.33 |
| 2024-02-16 | 4.66 |
| 2024-02-15 | 2.00 |
| 2024-02-14 | 1.62 |
| 2024-02-09 | 0.60 |
| 2024-02-08 | 1.49 |
| 2024-02-07 | 2.76 |
| 2024-02-06 | 3.27 |
| 2024-02-05 | -0.86 |
| 2024-02-02 | -0.67 |
| 2024-02-01 | -0.16 |
| 2024-01-31 | -0.92 |
| 2024-01-30 | 0.41 |
| 2024-01-29 | 2.95 |
| 2024-01-26 | 2.13 |
| 2024-01-25 | 3.71 |
| 2024-01-24 | 1.87 |
| 2024-01-23 | -1.81 |
| 2024-01-22 | -4.15 |
| 2024-01-19 | -2.06 |
| 2024-01-18 | -1.49 |
| 2024-01-17 | -2.31 |
| 2024-01-16 | 1.49 |
| 2024-01-15 | 3.90 |
| 2024-01-12 | 3.97 |
| 2024-01-11 | 4.41 |
| 2024-01-10 | 3.08 |
| 2024-01-09 | 3.65 |
| 2024-01-08 | 3.78 |
| 2024-01-05 | 5.81 |
| 2024-01-04 | 6.63 |
| 2024-01-03 | 6.50 |
| 2024-01-02 | 7.45 |
| 2023-12-29 | 9.04 |
| 2023-12-28 | 9.29 |
| 2023-12-27 | 6.31 |
| 2023-12-22 | 4.47 |
| 2023-12-21 | 6.44 |
| 2023-12-20 | 6.31 |
| 2023-12-19 | 5.49 |
| 2023-12-18 | 6.31 |
| 2023-12-15 | 7.45 |
| 2023-12-14 | 4.92 |
| 2023-12-13 | 3.78 |
| 2023-12-12 | 4.73 |
| 2023-12-11 | 3.65 |
| 2023-12-08 | 4.41 |
| 2023-12-07 | 4.47 |
| 2023-12-06 | 5.23 |
| 2023-12-05 | 4.41 |
| 2023-12-04 | 6.50 |
| 2023-12-01 | 7.64 |
| 2023-11-30 | 9.04 |
| 2023-11-29 | 8.66 |
| 2023-11-28 | 11.01 |
| 2023-11-27 | 12.08 |
| 2023-11-24 | 12.21 |
| 2023-11-23 | 14.56 |
| 2023-11-22 | 13.29 |
| 2023-11-21 | 13.16 |
| 2023-11-20 | 13.54 |
| 2023-11-17 | 11.45 |
| 2023-11-16 | 13.86 |
| 2023-11-15 | 15.45 |
| 2023-11-14 | 11.20 |
| 2023-11-13 | 11.39 |
| 2023-11-10 | 9.80 |
| 2023-11-09 | 11.83 |
| 2023-11-08 | 11.96 |
| 2023-11-07 | 12.66 |
| 2023-11-06 | 14.62 |
| 2023-11-03 | 12.66 |
| 2023-11-02 | 9.93 |
| 2023-11-01 | 9.04 |
| 2023-10-31 | 9.23 |
| 2023-10-30 | 11.20 |
| 2023-10-27 | 11.20 |
| 2023-10-26 | 8.80 |
| 2023-10-25 | 9.11 |
| 2023-10-24 | 8.24 |
| 2023-10-20 | 9.41 |
| 2023-10-19 | 10.15 |
| 2023-10-18 | 13.04 |
| 2023-10-17 | 13.16 |
| 2023-10-16 | 12.37 |
| 2023-10-13 | 13.41 |
| 2023-10-12 | 15.99 |
| 2023-10-11 | 14.09 |
| 2023-10-10 | 12.67 |
| 2023-10-09 | 11.75 |
| 2023-10-06 | 11.57 |
| 2023-10-05 | 9.72 |
| 2023-10-04 | 9.54 |
| 2023-10-03 | 10.34 |
| 2023-09-29 | 13.41 |
| 2023-09-28 | 10.70 |
| 2023-09-27 | 12.24 |
| 2023-09-26 | 11.26 |
| 2023-09-25 | 12.80 |
| 2023-09-22 | 15.01 |
| 2023-09-21 | 12.43 |
| 2023-09-20 | 13.84 |
| 2023-09-19 | 14.58 |
| 2023-09-18 | 14.03 |
| 2023-09-15 | 15.63 |
| 2023-09-14 | 15.01 |
| 2023-09-13 | 14.70 |
| 2023-09-12 | 14.76 |
| 2023-09-11 | 15.13 |
| 2023-09-07 | 15.56 |
| 2023-09-06 | 16.98 |
| 2023-09-05 | 16.98 |
| 2023-09-04 | 19.44 |
| 2023-08-31 | 16.42 |
| 2023-08-30 | 16.86 |
| 2023-08-29 | 17.04 |
| 2023-08-28 | 14.70 |
| 2023-08-25 | 13.84 |
| 2023-08-24 | 15.38 |
| 2023-08-23 | 13.23 |
| 2023-08-22 | 12.67 |
| 2023-08-21 | 11.63 |
| 2023-08-18 | 13.66 |
| 2023-08-17 | 16.12 |
| 2023-08-16 | 15.93 |
| 2023-08-15 | 17.53 |
| 2023-08-14 | 18.70 |
| 2023-08-11 | 20.67 |
| 2023-08-10 | 21.65 |
| 2023-08-09 | 21.53 |
| 2023-08-08 | 21.10 |
| 2023-08-07 | 23.25 |
| 2023-08-04 | 23.25 |
| 2023-08-03 | 22.39 |
| 2023-08-02 | 22.94 |
| 2023-08-01 | 26.33 |
| 2023-07-31 | 26.33 |
| 2023-07-28 | 25.59 |
| 2023-07-27 | 23.74 |
| 2023-07-26 | 22.14 |
| 2023-07-25 | 22.51 |
| 2023-07-24 | 17.84 |
| 2023-07-21 | 20.48 |
| 2023-07-20 | 19.32 |
| 2023-07-19 | 19.56 |
| 2023-07-18 | 19.99 |
| 2023-07-14 | 22.39 |
| 2023-07-13 | 22.08 |
| 2023-07-12 | 19.07 |
| 2023-07-11 | 17.72 |
| 2023-07-10 | 16.73 |
| 2023-07-07 | 15.99 |
| 2023-07-06 | 16.98 |
| 2023-07-05 | 19.75 |
| 2023-07-04 | 21.53 |
| 2023-07-03 | 20.79 |
| 2023-06-30 | 18.39 |
| 2023-06-29 | 18.52 |
| 2023-06-28 | 20.11 |
| 2023-06-27 | 19.81 |
| 2023-06-26 | 17.78 |
| 2023-06-23 | 18.21 |
| 2023-06-21 | 20.24 |
| 2023-06-20 | 22.51 |
| 2023-06-19 | 24.24 |
| 2023-06-16 | 25.10 |
| 2023-06-15 | 23.87 |
| 2023-06-14 | 21.16 |
| 2023-06-13 | 21.96 |
| 2023-06-12 | 21.16 |
| 2023-06-09 | 20.91 |
| 2023-06-08 | 20.24 |
| 2023-06-07 | 19.87 |
| 2023-06-06 | 18.76 |
| 2023-06-05 | 19.01 |
| 2023-06-02 | 18.02 |
| 2023-06-01 | 13.35 |
| 2023-05-31 | 13.66 |
| 2023-05-30 | 15.75 |
| 2023-05-29 | 15.50 |
| 2023-05-25 | 16.67 |
| 2023-05-24 | 18.76 |
| 2023-05-23 | 20.55 |
| 2023-05-22 | 22.02 |
| 2023-05-19 | 20.55 |
| 2023-05-18 | 22.27 |
| 2023-05-17 | 21.10 |
| 2023-05-16 | 23.74 |
| 2023-05-15 | 23.74 |
| 2023-05-12 | 21.47 |
| 2023-05-11 | 22.14 |
| 2023-05-10 | 22.21 |
| 2023-05-09 | 22.76 |
| 2023-05-08 | 25.47 |
| 2023-05-05 | 23.99 |
| 2023-05-04 | 23.37 |
| 2023-05-03 | 21.65 |
| 2023-05-02 | 22.94 |
| 2023-04-28 | 23.01 |
| 2023-04-27 | 22.64 |
| 2023-04-26 | 21.96 |
| 2023-04-25 | 21.29 |
| 2023-04-24 | 23.37 |
| 2023-04-21 | 23.86 |
| 2023-04-20 | 26.06 |
| 2023-04-19 | 25.82 |
| 2023-04-18 | 27.53 |
| 2023-04-17 | 28.63 |
| 2023-04-14 | 26.68 |
| 2023-04-13 | 25.82 |
| 2023-04-12 | 25.57 |
| 2023-04-11 | 26.80 |
| 2023-04-06 | 25.70 |
| 2023-04-04 | 25.33 |
| 2023-04-03 | 26.06 |
| 2023-03-31 | 25.94 |
| 2023-03-30 | 25.57 |
| 2023-03-29 | 24.72 |
| 2023-03-28 | 22.39 |
| 2023-03-27 | 20.98 |
| 2023-03-24 | 23.00 |
| 2023-03-23 | 23.98 |
| 2023-03-22 | 21.17 |
| 2023-03-21 | 19.09 |
| 2023-03-20 | 17.56 |
| 2023-03-17 | 20.80 |
| 2023-03-16 | 18.90 |
| 2023-03-15 | 21.05 |
| 2023-03-14 | 19.09 |
| 2023-03-13 | 21.90 |
| 2023-03-10 | 19.27 |
| 2023-03-09 | 23.37 |
| 2023-03-08 | 23.86 |
| 2023-03-07 | 26.80 |
| 2023-03-06 | 27.29 |
| 2023-03-03 | 27.16 |
| 2023-03-02 | 26.06 |
| 2023-03-01 | 27.04 |
| 2023-02-28 | 22.33 |
| 2023-02-27 | 22.88 |
| 2023-02-24 | 23.86 |
| 2023-02-23 | 25.33 |
| 2023-02-22 | 25.70 |
| 2023-02-21 | 26.55 |
| 2023-02-20 | 28.51 |
| 2023-02-17 | 27.78 |
| 2023-02-16 | 29.37 |
| 2023-02-15 | 28.14 |
| 2023-02-14 | 29.98 |
| 2023-02-13 | 30.59 |
| 2023-02-10 | 30.35 |
| 2023-02-09 | 33.16 |
| 2023-02-08 | 31.08 |
| 2023-02-07 | 31.08 |
| 2023-02-06 | 30.71 |
| 2023-02-03 | 33.28 |
| 2023-02-02 | 35.12 |
| 2023-02-01 | 35.73 |
| 2023-01-31 | 34.63 |
| 2023-01-30 | 35.98 |
| 2023-01-27 | 39.40 |
| 2023-01-26 | 39.04 |
| 2023-01-20 | 35.73 |
| 2023-01-19 | 33.28 |
| 2023-01-18 | 33.53 |
| 2023-01-17 | 32.79 |
| 2023-01-16 | 33.65 |
| 2023-01-13 | 33.77 |
| 2023-01-12 | 32.43 |
| 2023-01-11 | 32.06 |
| 2023-01-10 | 31.33 |
| 2023-01-09 | 31.57 |
| 2023-01-06 | 29.25 |
| 2023-01-05 | 29.61 |
| 2023-01-04 | 28.02 |
| 2023-01-03 | 23.98 |
| 2022-12-30 | 21.90 |
| 2022-12-29 | 21.47 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 20.56 |
| 2022-12-22 | 21.11 |
| 2022-12-21 | 18.05 |
| 2022-12-20 | 17.56 |
| 2022-12-19 | 19.39 |
| 2022-12-16 | 20.07 |
| 2022-12-15 | 19.39 |
| 2022-12-14 | 21.17 |
| 2022-12-13 | 20.74 |
| 2022-12-12 | 19.82 |
| 2022-12-09 | 22.39 |
| 2022-12-08 | 19.70 |
| 2022-12-07 | 16.15 |
| 2022-12-06 | 19.82 |
| 2022-12-05 | 19.76 |
| 2022-12-02 | 14.86 |
| 2022-12-01 | 15.78 |
| 2022-11-30 | 14.44 |
| 2022-11-29 | 12.11 |
| 2022-11-28 | 6.60 |
| 2022-11-25 | 8.19 |
| 2022-11-24 | 8.81 |
| 2022-11-23 | 7.83 |
| 2022-11-22 | 7.21 |
| 2022-11-21 | 8.74 |
| 2022-11-18 | 10.64 |
| 2022-11-17 | 11.07 |
| 2022-11-16 | 12.36 |
| 2022-11-15 | 12.91 |
| 2022-11-14 | 8.32 |
| 2022-11-11 | 6.60 |
| 2022-11-10 | -0.86 |
| 2022-11-09 | 0.73 |
| 2022-11-08 | 2.01 |
| 2022-11-07 | 2.07 |
| 2022-11-04 | -0.68 |
| 2022-11-03 | -5.64 |
| 2022-11-02 | -2.64 |
| 2022-11-01 | -4.84 |
| 2022-10-31 | -9.31 |
| 2022-10-28 | -8.57 |
| 2022-10-27 | -5.09 |
| 2022-10-26 | -5.68 |
| 2022-10-25 | -6.56 |
| 2022-10-24 | -6.56 |
| 2022-10-21 | -0.36 |
| 2022-10-20 | -0.06 |
| 2022-10-19 | 1.41 |
| 2022-10-18 | 3.72 |
| 2022-10-17 | 1.83 |
| 2022-10-14 | 1.77 |
| 2022-10-13 | 0.76 |
| 2022-10-12 | 2.47 |
| 2022-10-11 | 3.30 |
| 2022-10-10 | 5.43 |
| 2022-10-07 | 8.56 |
| 2022-10-06 | 10.21 |
| 2022-10-05 | 10.63 |
| 2022-10-03 | 4.60 |
| 2022-09-30 | 5.66 |
| 2022-09-29 | 5.13 |
| 2022-09-28 | 5.72 |
| 2022-09-27 | 9.39 |
| 2022-09-26 | 9.27 |
| 2022-09-23 | 9.74 |
| 2022-09-22 | 11.10 |
| 2022-09-21 | 12.87 |
| 2022-09-20 | 14.82 |
| 2022-09-19 | 13.34 |
| 2022-09-16 | 14.58 |
| 2022-09-15 | 15.53 |
| 2022-09-14 | 15.17 |
| 2022-09-13 | 17.95 |
| 2022-09-09 | 18.13 |
| 2022-09-08 | 15.06 |
| 2022-09-07 | 16.18 |
| 2022-09-06 | 17.00 |
| 2022-09-05 | 16.95 |
| 2022-09-02 | 18.36 |
| 2022-09-01 | 19.31 |
| 2022-08-31 | 21.08 |
| 2022-08-30 | 21.08 |
| 2022-08-29 | 21.20 |
| 2022-08-26 | 22.26 |
| 2022-08-25 | 21.08 |
| 2022-08-24 | 16.95 |
| 2022-08-23 | 18.36 |
| 2022-08-22 | 19.78 |
| 2022-08-19 | 20.02 |
| 2022-08-18 | 19.78 |
| 2022-08-17 | 20.61 |
| 2022-08-16 | 20.13 |
| 2022-08-15 | 21.55 |
| 2022-08-12 | 22.38 |
| 2022-08-11 | 21.55 |
| 2022-08-10 | 18.95 |
| 2022-08-09 | 21.08 |
| 2022-08-08 | 21.43 |
| 2022-08-05 | 22.26 |
| 2022-08-04 | 22.14 |
| 2022-08-03 | 19.78 |
| 2022-08-02 | 19.31 |
| 2022-08-01 | 22.14 |
| 2022-07-29 | 22.14 |
| 2022-07-28 | 24.74 |
| 2022-07-27 | 25.21 |
| 2022-07-26 | 26.75 |
| 2022-07-25 | 24.74 |
| 2022-07-22 | 24.62 |
| 2022-07-21 | 24.51 |
| 2022-07-20 | 26.63 |
| 2022-07-19 | 25.33 |
| 2022-07-18 | 26.16 |
| 2022-07-15 | 23.09 |
| 2022-07-14 | 25.45 |
| 2022-07-13 | 26.04 |
| 2022-07-12 | 26.16 |
| 2022-07-11 | 27.81 |
| 2022-07-08 | 31.24 |
| 2022-07-07 | 31.00 |
| 2022-07-06 | 30.06 |
| 2022-07-05 | 31.83 |
| 2022-07-04 | 31.59 |
| 2022-06-30 | 31.59 |
| 2022-06-29 | 32.18 |
| 2022-06-28 | 34.19 |
| 2022-06-27 | 33.36 |
| 2022-06-24 | 30.18 |
| 2022-06-23 | 27.69 |
| 2022-06-22 | 26.04 |
| 2022-06-21 | 29.23 |
| 2022-06-20 | 27.10 |
| 2022-06-17 | 26.75 |
| 2022-06-16 | 24.98 |
| 2022-06-15 | 27.81 |
| 2022-06-14 | 26.16 |
| 2022-06-13 | 26.04 |
| 2022-06-10 | 30.65 |
| 2022-06-09 | 30.88 |
| 2022-06-08 | 31.47 |
| 2022-06-07 | 28.76 |
| 2022-06-06 | 29.35 |
| 2022-06-02 | 26.04 |
| 2022-06-01 | 27.10 |
| 2022-05-31 | 27.69 |
| 2022-05-30 | 25.92 |
| 2022-05-27 | 23.56 |
| 2022-05-26 | 19.90 |
| 2022-05-25 | 20.37 |
| 2022-05-24 | 20.02 |
| 2022-05-23 | 21.79 |
| 2022-05-20 | 23.21 |
| 2022-05-19 | 19.78 |
| 2022-05-18 | 22.50 |
| 2022-05-17 | 22.38 |
| 2022-05-16 | 18.48 |
| 2022-05-13 | 18.13 |
| 2022-05-12 | 15.00 |
| 2022-05-11 | 17.89 |
| 2022-05-10 | 16.47 |
| 2022-05-06 | 18.95 |
| 2022-05-05 | 23.32 |
| 2022-05-04 | 23.91 |
| 2022-05-03 | 25.33 |
| 2022-04-29 | 25.33 |
| 2022-04-28 | 20.37 |
| 2022-04-27 | 18.48 |
| 2022-04-26 | 18.48 |
| 2022-04-25 | 18.60 |
| 2022-04-22 | 22.60 |
| 2022-04-21 | 22.83 |
| 2022-04-20 | 24.25 |
| 2022-04-19 | 24.83 |
| 2022-04-14 | 27.78 |
| 2022-04-13 | 26.95 |
| 2022-04-12 | 26.60 |
| 2022-04-11 | 26.01 |
| 2022-04-08 | 30.01 |
| 2022-04-07 | 29.54 |
| 2022-04-06 | 30.95 |
| 2022-04-04 | 33.54 |
| 2022-04-01 | 30.95 |
| 2022-03-31 | 31.07 |
| 2022-03-30 | 31.78 |
| 2022-03-29 | 30.13 |
| 2022-03-28 | 28.72 |
| 2022-03-25 | 26.95 |
| 2022-03-24 | 30.25 |
| 2022-03-23 | 31.31 |
| 2022-03-22 | 29.89 |
| 2022-03-21 | 25.89 |
| 2022-03-18 | 27.42 |
| 2022-03-17 | 27.54 |
| 2022-03-16 | 19.07 |
| 2022-03-15 | 9.72 |
| 2022-03-14 | 16.48 |
| 2022-03-11 | 22.36 |
| 2022-03-10 | 24.13 |
| 2022-03-09 | 22.25 |
| 2022-03-08 | 22.83 |
| 2022-03-07 | 24.83 |
| 2022-03-04 | 29.78 |
| 2022-03-03 | 33.19 |
| 2022-03-02 | 32.36 |
| 2022-03-01 | 34.60 |
| 2022-02-28 | 34.60 |
| 2022-02-25 | 34.84 |
| 2022-02-24 | 35.66 |
| 2022-02-23 | 40.01 |
| 2022-02-22 | 38.95 |
| 2022-02-21 | 43.19 |
| 2022-02-18 | 44.01 |
| 2022-02-17 | 46.60 |
| 2022-02-16 | 46.01 |
| 2022-02-15 | 43.89 |
| 2022-02-14 | 45.19 |
| 2022-02-11 | 47.19 |
| 2022-02-10 | 47.31 |
| 2022-02-09 | 46.84 |
| 2022-02-08 | 44.01 |
| 2022-02-07 | 45.19 |
| 2022-02-04 | 45.31 |
| 2022-01-31 | 41.07 |
| 2022-01-28 | 39.31 |
| 2022-01-27 | 40.72 |
| 2022-01-26 | 43.54 |
| 2022-01-25 | 43.54 |
| 2022-01-24 | 45.89 |
| 2022-01-21 | 47.42 |
| 2022-01-20 | 47.54 |
| 2022-01-19 | 42.48 |
| 2022-01-18 | 42.72 |
| 2022-01-17 | 43.19 |
| 2022-01-14 | 44.01 |
| 2022-01-13 | 44.48 |
| 2022-01-12 | 44.13 |
| 2022-01-11 | 40.37 |
| 2022-01-10 | 40.25 |
| 2022-01-07 | 39.07 |
| 2022-01-06 | 36.60 |
| 2022-01-05 | 35.54 |
| 2022-01-04 | 37.89 |
| 2022-01-03 | 37.66 |
| 2021-12-31 | 38.36 |
| 2021-12-30 | 36.95 |
| 2021-12-29 | 36.48 |
| 2021-12-28 | 37.78 |
| 2021-12-24 | 37.54 |
| 2021-12-23 | 37.31 |
| 2021-12-22 | 36.48 |
| 2021-12-21 | 35.89 |
| 2021-12-20 | 34.72 |
| 2021-12-17 | 37.31 |
| 2021-12-16 | 39.19 |
| 2021-12-15 | 38.72 |
| 2021-12-14 | 39.78 |
| 2021-12-13 | 42.01 |
| 2021-12-10 | 41.89 |
| 2021-12-09 | 43.42 |
| 2021-12-08 | 42.13 |
| 2021-12-07 | 42.01 |
| 2021-12-06 | 38.25 |
| 2021-12-03 | 40.72 |
| 2021-12-02 | 40.95 |
| 2021-12-01 | 40.25 |
| 2021-11-30 | 38.95 |
| 2021-11-29 | 42.01 |
| 2021-11-26 | 42.72 |
| 2021-11-25 | 46.60 |
| 2021-11-24 | 46.25 |
| 2021-11-23 | 46.01 |
| 2021-11-22 | 47.66 |
| 2021-11-19 | 48.13 |
| 2021-11-18 | 49.42 |
| 2021-11-17 | 51.66 |
| 2021-11-16 | 51.78 |
| 2021-11-15 | 50.37 |
| 2021-11-12 | 50.01 |
| 2021-11-11 | 49.66 |
| 2021-11-10 | 48.01 |
| 2021-11-09 | 46.84 |
| 2021-11-08 | 46.84 |
| 2021-11-05 | 47.54 |
| 2021-11-04 | 49.31 |
| 2021-11-03 | 48.01 |
| 2021-11-02 | 48.84 |
| 2021-11-01 | 48.84 |
| 2021-10-29 | 50.13 |
| 2021-10-28 | 50.84 |
| 2021-10-27 | 51.41 |
| 2021-10-26 | 53.72 |
| 2021-10-25 | 54.29 |
| 2021-10-22 | 54.18 |
| 2021-10-21 | 53.37 |
| 2021-10-20 | 54.52 |
| 2021-10-19 | 52.33 |
| 2021-10-18 | 50.38 |
| 2021-10-15 | 49.68 |
| 2021-10-12 | 47.49 |
| 2021-10-11 | 49.45 |
| 2021-10-08 | 46.80 |
| 2021-10-07 | 46.11 |
| 2021-10-06 | 41.85 |
| 2021-10-05 | 42.66 |
| 2021-10-04 | 42.42 |
| 2021-09-30 | 45.31 |
| 2021-09-29 | 45.88 |
| 2021-09-28 | 44.73 |
| 2021-09-27 | 43.00 |
| 2021-09-24 | 43.23 |
| 2021-09-23 | 45.08 |
| 2021-09-21 | 43.23 |
| 2021-09-20 | 42.66 |
| 2021-09-17 | 47.38 |
| 2021-09-16 | 46.11 |
| 2021-09-15 | 48.53 |
| 2021-09-14 | 50.72 |
| 2021-09-13 | 52.45 |
| 2021-09-10 | 54.64 |
| 2021-09-09 | 51.76 |
| 2021-09-08 | 54.98 |
| 2021-09-07 | 55.45 |
| 2021-09-06 | 54.18 |
| 2021-09-03 | 52.91 |
| 2021-09-02 | 53.83 |
| 2021-09-01 | 53.26 |
| 2021-08-31 | 52.22 |
| 2021-08-30 | 50.38 |
| 2021-08-27 | 49.57 |
| 2021-08-26 | 49.68 |
| 2021-08-25 | 51.30 |
| 2021-08-24 | 51.18 |
| 2021-08-23 | 47.96 |
| 2021-08-20 | 46.23 |
| 2021-08-19 | 48.88 |
| 2021-08-18 | 51.99 |
| 2021-08-17 | 51.30 |
| 2021-08-16 | 53.95 |
| 2021-08-13 | 54.98 |
| 2021-08-12 | 55.45 |
| 2021-08-11 | 56.37 |
| 2021-08-10 | 56.02 |
| 2021-08-09 | 54.18 |
| 2021-08-06 | 53.83 |
| 2021-08-05 | 53.95 |
| 2021-08-04 | 55.22 |
| 2021-08-03 | 53.72 |
| 2021-08-02 | 53.95 |
| 2021-07-30 | 52.80 |
| 2021-07-29 | 54.64 |
| 2021-07-28 | 50.03 |
| 2021-07-27 | 47.84 |
| 2021-07-26 | 53.83 |
| 2021-07-23 | 60.52 |
| 2021-07-22 | 62.71 |
| 2021-07-21 | 59.94 |
| 2021-07-20 | 59.94 |
| 2021-07-19 | 61.32 |
| 2021-07-16 | 64.78 |
| 2021-07-15 | 64.20 |
| 2021-07-14 | 63.05 |
| 2021-07-13 | 64.09 |
| 2021-07-12 | 61.90 |
| 2021-07-09 | 60.98 |
| 2021-07-08 | 59.82 |
| 2021-07-07 | 64.43 |
| 2021-07-06 | 64.55 |
| 2021-07-05 | 65.01 |
| 2021-07-02 | 65.59 |
| 2021-06-30 | 68.47 |
| 2021-06-29 | 69.50 |
| 2021-06-28 | 70.77 |
| 2021-06-25 | 70.66 |
| 2021-06-24 | 68.70 |
| 2021-06-23 | 68.35 |
| 2021-06-22 | 65.13 |
| 2021-06-21 | 66.28 |
| 2021-06-18 | 68.01 |
| 2021-06-17 | 66.39 |
| 2021-06-16 | 65.93 |
| 2021-06-15 | 67.08 |
| 2021-06-11 | 68.24 |
| 2021-06-10 | 67.55 |
| 2021-06-09 | 67.66 |
| 2021-06-08 | 67.78 |
| 2021-06-07 | 67.89 |
| 2021-06-04 | 68.47 |
| 2021-06-03 | 68.58 |
| 2021-06-02 | 70.43 |
| 2021-06-01 | 71.58 |
| 2021-05-31 | 69.39 |
| 2021-05-28 | 69.50 |
| 2021-05-27 | 69.27 |
| 2021-05-26 | 69.27 |
| 2021-05-25 | 68.12 |
| 2021-05-24 | 65.13 |
| 2021-05-21 | 65.01 |
| 2021-05-20 | 64.89 |
| 2021-05-18 | 65.82 |
| 2021-05-17 | 63.51 |
| 2021-05-14 | 62.47 |
| 2021-05-13 | 61.21 |
| 2021-05-12 | 63.63 |
| 2021-05-11 | 62.01 |
| 2021-05-10 | 65.59 |
| 2021-05-07 | 66.05 |
| 2021-05-06 | 65.82 |
| 2021-05-05 | 65.01 |
| 2021-05-04 | 65.82 |
| 2021-05-03 | 64.09 |
| 2021-04-30 | 65.93 |
| 2021-04-29 | 69.73 |
| 2021-04-28 | 67.55 |
| 2021-04-27 | 66.52 |
| 2021-04-26 | 66.86 |
| 2021-04-23 | 67.66 |
| 2021-04-22 | 65.60 |
| 2021-04-21 | 65.03 |
| 2021-04-20 | 67.66 |
| 2021-04-19 | 67.77 |
| 2021-04-16 | 66.97 |
| 2021-04-15 | 65.72 |
| 2021-04-14 | 66.75 |
| 2021-04-13 | 65.15 |
| 2021-04-12 | 63.55 |
| 2021-04-09 | 65.60 |
| 2021-04-08 | 67.20 |
| 2021-04-07 | 65.03 |
| 2021-04-01 | 66.52 |
| 2021-03-31 | 63.66 |
| 2021-03-30 | 64.58 |
| 2021-03-29 | 63.43 |
| 2021-03-26 | 63.09 |
| 2021-03-25 | 60.81 |
| 2021-03-24 | 60.58 |
| 2021-03-23 | 64.46 |
| 2021-03-22 | 66.17 |
| 2021-03-19 | 66.63 |
| 2021-03-18 | 69.37 |
| 2021-03-17 | 67.32 |
| 2021-03-16 | 67.09 |
| 2021-03-15 | 66.29 |
| 2021-03-12 | 65.60 |
| 2021-03-11 | 68.92 |
| 2021-03-10 | 66.40 |
| 2021-03-09 | 65.38 |
| 2021-03-08 | 64.12 |
| 2021-03-05 | 66.97 |
| 2021-03-04 | 68.00 |
| 2021-03-03 | 71.31 |
| 2021-03-02 | 66.97 |
| 2021-03-01 | 68.92 |
| 2021-02-26 | 66.86 |
| 2021-02-25 | 73.14 |
| 2021-02-24 | 70.63 |
| 2021-02-23 | 75.88 |
| 2021-02-22 | 74.28 |
| 2021-02-19 | 75.88 |
| 2021-02-18 | 75.77 |
| 2021-02-17 | 78.39 |
| 2021-02-16 | 76.45 |
| 2021-02-11 | 73.14 |
| 2021-02-10 | 72.80 |
| 2021-02-09 | 68.92 |
| 2021-02-08 | 68.46 |
| 2021-02-05 | 68.34 |
| 2021-02-04 | 66.97 |
| 2021-02-03 | 68.23 |
| 2021-02-02 | 68.00 |
| 2021-02-01 | 65.95 |
| 2021-01-29 | 62.52 |
| 2021-01-28 | 63.89 |
| 2021-01-27 | 68.23 |
| 2021-01-26 | 68.80 |
| 2021-01-25 | 72.91 |
| 2021-01-22 | 69.14 |
| 2021-01-21 | 71.66 |
| 2021-01-20 | 71.77 |
| 2021-01-19 | 70.17 |
| 2021-01-18 | 65.60 |
| 2021-01-15 | 64.35 |
| 2021-01-14 | 63.55 |
| 2021-01-13 | 62.18 |
| 2021-01-12 | 62.18 |
| 2021-01-11 | 60.58 |
| 2021-01-08 | 60.01 |
| 2021-01-07 | 58.18 |
| 2021-01-06 | 58.98 |
| 2021-01-05 | 58.41 |
| 2021-01-04 | 57.84 |
| 2020-12-31 | 56.47 |
| 2020-12-30 | 56.12 |
| 2020-12-29 | 52.70 |
| 2020-12-28 | 51.21 |
| 2020-12-24 | 51.90 |
| 2020-12-23 | 51.44 |
| 2020-12-22 | 50.19 |
| 2020-12-21 | 51.10 |
| 2020-12-18 | 51.90 |
| 2020-12-17 | 53.38 |
| 2020-12-16 | 52.36 |
| 2020-12-15 | 50.76 |
| 2020-12-14 | 51.78 |
| 2020-12-11 | 52.47 |
| 2020-12-10 | 51.90 |
| 2020-12-09 | 52.36 |
| 2020-12-08 | 51.10 |
| 2020-12-07 | 52.01 |
| 2020-12-04 | 54.07 |
| 2020-12-03 | 53.61 |
| 2020-12-02 | 52.36 |
| 2020-12-01 | 52.58 |
| 2020-11-30 | 51.67 |
| 2020-11-27 | 54.64 |
| 2020-11-26 | 53.84 |
| 2020-11-25 | 52.93 |
| 2020-11-24 | 52.70 |
| 2020-11-23 | 52.13 |
| 2020-11-20 | 51.78 |
| 2020-11-19 | 51.44 |
| 2020-11-18 | 52.36 |
| 2020-11-17 | 51.78 |
| 2020-11-16 | 51.56 |
| 2020-11-13 | 50.19 |
| 2020-11-12 | 50.41 |
| 2020-11-11 | 50.76 |
| 2020-11-10 | 50.76 |
| 2020-11-09 | 49.39 |
| 2020-11-06 | 47.79 |
| 2020-11-05 | 46.76 |
| 2020-11-04 | 42.76 |
| 2020-11-03 | 43.45 |
| 2020-11-02 | 40.48 |
| 2020-10-30 | 38.42 |
| 2020-10-29 | 41.16 |
| 2020-10-28 | 41.61 |
| 2020-10-27 | 41.94 |
| 2020-10-23 | 42.94 |
| 2020-10-22 | 42.16 |
| 2020-10-21 | 42.05 |
| 2020-10-20 | 40.94 |
| 2020-10-19 | 40.83 |
| 2020-10-16 | 40.16 |
| 2020-10-15 | 38.49 |
| 2020-10-14 | 41.39 |
| 2020-10-12 | 41.72 |
| 2020-10-09 | 38.94 |
| 2020-10-08 | 38.72 |
| 2020-10-07 | 39.38 |
| 2020-10-06 | 37.83 |
| 2020-10-05 | 36.38 |
| 2020-09-30 | 35.04 |
| 2020-09-29 | 33.93 |
| 2020-09-28 | 35.04 |
| 2020-09-25 | 33.82 |
| 2020-09-24 | 34.15 |
| 2020-09-23 | 36.38 |
| 2020-09-22 | 36.27 |
| 2020-09-21 | 37.49 |
| 2020-09-18 | 40.38 |
| 2020-09-17 | 39.72 |
| 2020-09-16 | 41.72 |
| 2020-09-15 | 41.94 |
| 2020-09-14 | 41.27 |
| 2020-09-11 | 40.50 |
| 2020-09-10 | 39.83 |
| 2020-09-09 | 40.38 |
| 2020-09-08 | 41.16 |
| 2020-09-07 | 41.50 |
| 2020-09-04 | 41.94 |
| 2020-09-03 | 43.05 |
| 2020-09-02 | 43.61 |
| 2020-09-01 | 43.94 |
| 2020-08-31 | 43.72 |
| 2020-08-28 | 45.28 |
| 2020-08-27 | 44.39 |
| 2020-08-26 | 45.28 |
| 2020-08-25 | 45.50 |
| 2020-08-24 | 45.61 |
| 2020-08-21 | 43.39 |
| 2020-08-20 | 41.50 |
| 2020-08-19 | 43.94 |
| 2020-08-18 | 44.72 |
| 2020-08-17 | 44.61 |
| 2020-08-14 | 43.61 |
| 2020-08-13 | 44.05 |
| 2020-08-12 | 43.94 |
| 2020-08-11 | 42.16 |
| 2020-08-10 | 39.61 |
| 2020-08-07 | 40.05 |
| 2020-08-06 | 42.39 |
| 2020-08-05 | 43.50 |
| 2020-08-04 | 42.50 |
| 2020-08-03 | 39.72 |
| 2020-07-31 | 40.50 |
| 2020-07-30 | 40.94 |
| 2020-07-29 | 41.94 |
| 2020-07-28 | 41.61 |
| 2020-07-27 | 41.05 |
| 2020-07-24 | 41.05 |
| 2020-07-23 | 44.05 |
| 2020-07-22 | 42.83 |
| 2020-07-21 | 46.17 |
| 2020-07-20 | 43.05 |
| 2020-07-17 | 43.50 |
| 2020-07-16 | 42.72 |
| 2020-07-15 | 45.61 |
| 2020-07-14 | 45.50 |
| 2020-07-13 | 47.28 |
| 2020-07-10 | 46.50 |
| 2020-07-09 | 49.51 |
| 2020-07-08 | 48.73 |
| 2020-07-07 | 48.17 |
| 2020-07-06 | 49.84 |
| 2020-07-03 | 44.17 |
| 2020-07-02 | 42.94 |
| 2020-06-30 | 38.49 |
| 2020-06-29 | 37.71 |
| 2020-06-26 | 39.05 |
| 2020-06-24 | 40.38 |
| 2020-06-23 | 41.05 |
| 2020-06-22 | 39.05 |
| 2020-06-19 | 39.38 |
| 2020-06-18 | 38.38 |
| 2020-06-17 | 38.49 |
| 2020-06-16 | 37.94 |
| 2020-06-15 | 34.60 |
| 2020-06-12 | 37.38 |
| 2020-06-11 | 38.27 |
| 2020-06-10 | 41.61 |
| 2020-06-09 | 41.50 |
| 2020-06-08 | 39.83 |
| 2020-06-05 | 39.83 |
| 2020-06-04 | 37.49 |
| 2020-06-03 | 37.27 |
| 2020-06-02 | 34.93 |
| 2020-06-01 | 33.38 |
| 2020-05-29 | 29.04 |
| 2020-05-28 | 29.87 |
| 2020-05-27 | 30.71 |
| 2020-05-26 | 31.54 |
| 2020-05-25 | 28.76 |
| 2020-05-22 | 28.76 |
| 2020-05-21 | 35.99 |
| 2020-05-20 | 37.10 |
| 2020-05-19 | 36.82 |
| 2020-05-18 | 34.60 |
| 2020-05-15 | 33.49 |
| 2020-05-14 | 33.49 |
| 2020-05-13 | 35.43 |
| 2020-05-12 | 35.99 |
| 2020-05-11 | 37.94 |
| 2020-05-08 | 35.71 |
| 2020-05-07 | 34.32 |
| 2020-05-06 | 35.43 |
| 2020-05-05 | 33.49 |
| 2020-05-04 | 32.10 |
| 2020-04-29 | 37.66 |
| 2020-04-28 | 37.66 |
| 2020-04-27 | 35.77 |
| 2020-04-24 | 33.27 |
| 2020-04-23 | 33.83 |
| 2020-04-22 | 33.55 |
| 2020-04-21 | 33.00 |
| 2020-04-20 | 36.32 |
| 2020-04-17 | 36.04 |
| 2020-04-16 | 34.38 |
| 2020-04-15 | 34.66 |
| 2020-04-14 | 36.88 |
| 2020-04-09 | 35.77 |
| 2020-04-08 | 34.11 |
| 2020-04-07 | 35.77 |
| 2020-04-06 | 32.72 |
| 2020-04-03 | 29.95 |
| 2020-04-02 | 30.23 |
| 2020-04-01 | 29.12 |
| 2020-03-31 | 32.17 |
| 2020-03-30 | 29.67 |
| 2020-03-27 | 31.61 |
| 2020-03-26 | 30.78 |
| 2020-03-25 | 31.89 |
| 2020-03-24 | 27.73 |
| 2020-03-23 | 21.91 |
| 2020-03-20 | 28.01 |
| 2020-03-19 | 21.91 |
| 2020-03-18 | 25.52 |
| 2020-03-17 | 30.78 |
| 2020-03-16 | 30.23 |
| 2020-03-13 | 34.94 |
| 2020-03-12 | 36.60 |
| 2020-03-11 | 41.86 |
| 2020-03-10 | 42.42 |
| 2020-03-09 | 41.03 |
| 2020-03-06 | 46.85 |
| 2020-03-05 | 49.90 |
| 2020-03-04 | 47.13 |
| 2020-03-03 | 47.40 |
| 2020-03-02 | 47.68 |
| 2020-02-28 | 46.57 |
| 2020-02-27 | 50.45 |
| 2020-02-26 | 49.34 |
| 2020-02-25 | 50.18 |
| 2020-02-24 | 49.90 |
| 2020-02-21 | 52.39 |
| 2020-02-20 | 53.78 |
| 2020-02-19 | 54.33 |
| 2020-02-18 | 53.50 |
| 2020-02-17 | 55.99 |
| 2020-02-14 | 55.16 |
| 2020-02-13 | 54.89 |
| 2020-02-12 | 55.44 |
| 2020-02-11 | 53.78 |
| 2020-02-10 | 51.84 |
| 2020-02-07 | 52.67 |
| 2020-02-06 | 53.50 |
| 2020-02-05 | 49.34 |
| 2020-02-04 | 48.79 |
| 2020-02-03 | 46.85 |
| 2020-01-31 | 46.85 |
| 2020-01-30 | 47.68 |
| 2020-01-29 | 51.28 |
| 2020-01-24 | 55.72 |
| 2020-01-23 | 55.16 |
| 2020-01-22 | 58.21 |
| 2020-01-21 | 55.99 |
| 2020-01-20 | 60.43 |
| 2020-01-17 | 61.81 |
| 2020-01-16 | 60.70 |
| 2020-01-15 | 60.43 |
| 2020-01-14 | 60.98 |
| 2020-01-13 | 61.54 |
| 2020-01-10 | 59.60 |
| 2020-01-09 | 59.60 |
| 2020-01-08 | 56.55 |
| 2020-01-07 | 57.66 |
| 2020-01-06 | 57.66 |
| 2020-01-03 | 58.76 |
| 2020-01-02 | 59.04 |
| 2019-12-31 | 57.66 |
| 2019-12-30 | 58.21 |
| 2019-12-27 | 57.38 |
| 2019-12-24 | 55.16 |
| 2019-12-23 | 55.72 |
| 2019-12-20 | 55.99 |
| 2019-12-19 | 55.16 |
| 2019-12-18 | 55.44 |
| 2019-12-17 | 55.16 |
| 2019-12-16 | 53.50 |
| 2019-12-13 | 54.33 |
| 2019-12-12 | 50.73 |
| 2019-12-11 | 48.51 |
| 2019-12-10 | 47.40 |
| 2019-12-09 | 47.96 |
| 2019-12-06 | 47.68 |
| 2019-12-05 | 46.57 |
| 2019-12-04 | 45.47 |
| 2019-12-03 | 47.13 |
| 2019-12-02 | 47.68 |
| 2019-11-29 | 46.85 |
| 2019-11-28 | 49.90 |
| 2019-11-27 | 50.45 |
| 2019-11-26 | 50.18 |
| 2019-11-25 | 50.45 |
| 2019-11-22 | 48.24 |
| 2019-11-21 | 47.40 |
| 2019-11-20 | 49.90 |
| 2019-11-19 | 51.01 |
| 2019-11-18 | 48.51 |
| 2019-11-15 | 46.85 |
| 2019-11-14 | 47.13 |
| 2019-11-13 | 47.96 |
| 2019-11-12 | 50.73 |
| 2019-11-11 | 50.18 |
| 2019-11-08 | 54.05 |
| 2019-11-07 | 55.16 |
| 2019-11-06 | 54.33 |
| 2019-11-05 | 54.33 |
| 2019-11-04 | 53.78 |
| 2019-11-01 | 51.28 |
| 2019-10-31 | 49.90 |
| 2019-10-30 | 48.62 |
| 2019-10-29 | 49.43 |
| 2019-10-28 | 49.70 |
| 2019-10-25 | 48.89 |
| 2019-10-24 | 48.89 |
| 2019-10-23 | 48.09 |
| 2019-10-22 | 49.16 |
| 2019-10-21 | 48.62 |
| 2019-10-18 | 48.89 |
| 2019-10-17 | 49.70 |
| 2019-10-16 | 48.35 |
| 2019-10-15 | 47.55 |
| 2019-10-14 | 47.82 |
| 2019-10-11 | 47.01 |
| 2019-10-10 | 43.24 |
| 2019-10-09 | 43.24 |
| 2019-10-08 | 44.32 |
| 2019-10-04 | 43.78 |
| 2019-10-03 | 45.39 |
| 2019-10-02 | 44.85 |
| 2019-09-30 | 45.12 |
| 2019-09-27 | 44.59 |
| 2019-09-26 | 44.85 |
| 2019-09-25 | 44.59 |
| 2019-09-24 | 46.47 |
| 2019-09-23 | 45.93 |
| 2019-09-20 | 47.28 |
| 2019-09-19 | 47.28 |
| 2019-09-18 | 48.89 |
| 2019-09-17 | 48.89 |
| 2019-09-16 | 50.51 |
| 2019-09-13 | 51.85 |
| 2019-09-12 | 50.51 |
| 2019-09-11 | 50.51 |
| 2019-09-10 | 48.35 |
| 2019-09-09 | 48.35 |
| 2019-09-06 | 47.82 |
| 2019-09-05 | 47.55 |
| 2019-09-04 | 47.01 |
| 2019-09-03 | 41.62 |
| 2019-09-02 | 42.16 |
| 2019-08-30 | 42.70 |
| 2019-08-29 | 42.43 |
| 2019-08-28 | 41.89 |
| 2019-08-27 | 42.16 |
| 2019-08-26 | 42.43 |
| 2019-08-23 | 44.85 |
| 2019-08-22 | 44.32 |
| 2019-08-21 | 45.39 |
| 2019-08-20 | 45.39 |
| 2019-08-19 | 45.12 |
| 2019-08-16 | 42.70 |
| 2019-08-15 | 41.09 |
| 2019-08-14 | 39.74 |
| 2019-08-13 | 40.01 |
| 2019-08-12 | 42.70 |
| 2019-08-09 | 43.51 |
| 2019-08-08 | 44.59 |
| 2019-08-07 | 44.05 |
| 2019-08-06 | 44.05 |
| 2019-08-05 | 44.59 |
| 2019-08-02 | 48.62 |
| 2019-08-01 | 52.39 |
| 2019-07-31 | 53.47 |
| 2019-07-30 | 55.36 |
| 2019-07-29 | 55.09 |
| 2019-07-26 | 56.43 |
| 2019-07-25 | 57.78 |
| 2019-07-24 | 57.24 |
| 2019-07-23 | 56.97 |
| 2019-07-22 | 56.16 |
| 2019-07-19 | 58.59 |
| 2019-07-18 | 56.97 |
| 2019-07-17 | 57.78 |
| 2019-07-16 | 57.78 |
| 2019-07-15 | 57.51 |
| 2019-07-12 | 57.24 |
| 2019-07-11 | 56.70 |
| 2019-07-10 | 55.62 |
| 2019-07-09 | 55.09 |
| 2019-07-08 | 56.16 |
| 2019-07-05 | 58.86 |
| 2019-07-04 | 59.12 |
| 2019-07-03 | 59.12 |
| 2019-07-02 | 59.39 |
| 2019-06-28 | 56.70 |
| 2019-06-27 | 57.24 |
| 2019-06-26 | 54.82 |
| 2019-06-25 | 54.55 |
| 2019-06-24 | 56.16 |
| 2019-06-21 | 56.16 |
| 2019-06-20 | 56.70 |
| 2019-06-19 | 54.28 |
| 2019-06-18 | 50.51 |
| 2019-06-17 | 49.43 |
| 2019-06-14 | 48.62 |
| 2019-06-13 | 49.70 |
| 2019-06-12 | 49.70 |
| 2019-06-11 | 52.12 |
| 2019-06-10 | 51.05 |
| 2019-06-06 | 47.55 |
| 2019-06-05 | 47.55 |
| 2019-06-04 | 46.47 |
| 2019-06-03 | 47.01 |
| 2019-05-31 | 47.28 |
| 2019-05-30 | 48.35 |
| 2019-05-29 | 48.89 |
| 2019-05-28 | 49.43 |
| 2019-05-27 | 48.89 |
| 2019-05-24 | 49.43 |
| 2019-05-23 | 48.89 |
| 2019-05-22 | 50.51 |
| 2019-05-21 | 50.78 |
| 2019-05-20 | 51.05 |
| 2019-05-17 | 51.85 |
| 2019-05-16 | 53.20 |
| 2019-05-15 | 52.93 |
| 2019-05-14 | 52.39 |
| 2019-05-10 | 54.55 |
| 2019-05-09 | 53.47 |
| 2019-05-08 | 56.97 |
| 2019-05-07 | 58.86 |
| 2019-05-06 | 58.32 |
| 2019-05-03 | 62.89 |
| 2019-05-02 | 62.09 |
| 2019-04-30 | 60.74 |
| 2019-04-29 | 62.09 |
| 2019-04-26 | 60.20 |
| 2019-04-25 | 60.20 |
| 2019-04-24 | 61.27 |
| 2019-04-23 | 62.08 |
| 2019-04-18 | 62.08 |
| 2019-04-17 | 63.15 |
| 2019-04-16 | 63.15 |
| 2019-04-15 | 61.27 |
| 2019-04-12 | 61.81 |
| 2019-04-11 | 61.54 |
| 2019-04-10 | 63.15 |
| 2019-04-09 | 63.42 |
| 2019-04-08 | 62.88 |
| 2019-04-04 | 62.34 |
| 2019-04-03 | 62.08 |
| 2019-04-02 | 60.47 |
| 2019-04-01 | 60.20 |
| 2019-03-29 | 57.52 |
| 2019-03-28 | 55.65 |
| 2019-03-27 | 55.92 |
| 2019-03-26 | 54.58 |
| 2019-03-25 | 54.58 |
| 2019-03-22 | 57.52 |
| 2019-03-21 | 57.52 |
| 2019-03-20 | 58.86 |
| 2019-03-19 | 59.67 |
| 2019-03-18 | 59.13 |
| 2019-03-15 | 57.52 |
| 2019-03-14 | 56.45 |
| 2019-03-13 | 55.92 |
| 2019-03-12 | 56.99 |
| 2019-03-11 | 54.31 |
| 2019-03-08 | 52.70 |
| 2019-03-07 | 55.38 |
| 2019-03-06 | 56.99 |
| 2019-03-05 | 56.72 |
| 2019-03-04 | 56.45 |
| 2019-03-01 | 55.92 |
| 2019-02-28 | 54.84 |
| 2019-02-27 | 55.65 |
| 2019-02-26 | 55.65 |
| 2019-02-25 | 56.72 |
| 2019-02-22 | 55.92 |
| 2019-02-21 | 54.84 |
| 2019-02-20 | 54.04 |
| 2019-02-19 | 52.70 |
| 2019-02-18 | 53.24 |
| 2019-02-15 | 50.56 |
| 2019-02-14 | 53.50 |
| 2019-02-13 | 53.77 |
| 2019-02-12 | 52.16 |
| 2019-02-11 | 51.90 |
| 2019-02-08 | 50.83 |
| 2019-02-04 | 50.83 |
| 2019-02-01 | 50.56 |
| 2019-01-31 | 50.83 |
| 2019-01-30 | 48.95 |
| 2019-01-29 | 48.41 |
| 2019-01-28 | 48.68 |
| 2019-01-25 | 48.95 |
| 2019-01-24 | 46.27 |
| 2019-01-23 | 45.74 |
| 2019-01-22 | 45.47 |
| 2019-01-21 | 46.54 |
| 2019-01-18 | 46.00 |
| 2019-01-17 | 44.66 |
| 2019-01-16 | 45.20 |
| 2019-01-15 | 44.66 |
| 2019-01-14 | 41.72 |
| 2019-01-11 | 43.59 |
| 2019-01-10 | 43.32 |
| 2019-01-09 | 42.79 |
| 2019-01-08 | 39.31 |
| 2019-01-07 | 39.57 |
| 2019-01-04 | 38.23 |
| 2019-01-03 | 35.29 |
| 2019-01-02 | 35.29 |
| 2018-12-31 | 39.57 |
| 2018-12-28 | 37.43 |
| 2018-12-27 | 37.16 |
| 2018-12-24 | 38.50 |
| 2018-12-21 | 39.04 |
| 2018-12-20 | 38.50 |
| 2018-12-19 | 39.57 |
| 2018-12-18 | 39.31 |
| 2018-12-17 | 41.18 |
| 2018-12-14 | 40.91 |
| 2018-12-13 | 43.59 |
| 2018-12-12 | 41.98 |
| 2018-12-11 | 39.04 |
| 2018-12-10 | 39.31 |
| 2018-12-07 | 40.38 |
| 2018-12-06 | 41.18 |
| 2018-12-05 | 44.66 |
| 2018-12-04 | 47.07 |
| 2018-12-03 | 46.81 |
| 2018-11-30 | 43.06 |
| 2018-11-29 | 42.79 |
| 2018-11-28 | 43.59 |
| 2018-11-27 | 41.72 |
| 2018-11-26 | 42.25 |
| 2018-11-23 | 40.11 |
| 2018-11-22 | 40.38 |
| 2018-11-21 | 40.11 |
| 2018-11-20 | 39.57 |
| 2018-11-19 | 41.72 |
| 2018-11-16 | 40.91 |
| 2018-11-15 | 40.91 |
| 2018-11-14 | 38.50 |
| 2018-11-13 | 39.31 |
| 2018-11-12 | 38.23 |
| 2018-11-09 | 37.97 |
| 2018-11-08 | 41.45 |
| 2018-11-07 | 40.91 |
| 2018-11-06 | 40.65 |
| 2018-11-05 | 39.57 |
| 2018-11-02 | 42.52 |
| 2018-11-01 | 36.63 |
| 2018-10-31 | 34.22 |
| 2018-10-30 | 32.93 |
| 2018-10-29 | 33.97 |
| 2018-10-26 | 33.19 |
| 2018-10-25 | 35.01 |
| 2018-10-24 | 36.30 |
| 2018-10-23 | 36.56 |
| 2018-10-22 | 40.72 |
| 2018-10-19 | 37.60 |
| 2018-10-18 | 36.82 |
| 2018-10-16 | 37.08 |
| 2018-10-15 | 36.82 |
| 2018-10-12 | 38.64 |
| 2018-10-11 | 35.79 |
| 2018-10-10 | 40.98 |
| 2018-10-09 | 40.72 |
| 2018-10-08 | 40.98 |
| 2018-10-05 | 42.80 |
| 2018-10-04 | 43.06 |
| 2018-10-03 | 45.13 |
| 2018-10-02 | 45.39 |
| 2018-09-28 | 48.77 |
| 2018-09-27 | 48.51 |
| 2018-09-26 | 49.03 |
| 2018-09-24 | 47.21 |
| 2018-09-21 | 49.81 |
| 2018-09-20 | 47.21 |
| 2018-09-19 | 46.69 |
| 2018-09-18 | 45.13 |
| 2018-09-17 | 44.35 |
| 2018-09-14 | 46.17 |
| 2018-09-13 | 44.87 |
| 2018-09-12 | 41.76 |
| 2018-09-11 | 41.76 |
| 2018-09-10 | 43.06 |
| 2018-09-07 | 44.35 |
| 2018-09-06 | 44.87 |
| 2018-09-05 | 45.65 |
| 2018-09-04 | 49.81 |
| 2018-09-03 | 48.25 |
| 2018-08-31 | 48.77 |
| 2018-08-30 | 50.32 |
| 2018-08-29 | 51.62 |
| 2018-08-28 | 51.36 |
| 2018-08-27 | 50.84 |
| 2018-08-24 | 47.47 |
| 2018-08-23 | 47.73 |
| 2018-08-22 | 48.77 |
| 2018-08-21 | 47.99 |
| 2018-08-20 | 47.21 |
| 2018-08-17 | 45.13 |
| 2018-08-16 | 44.87 |
| 2018-08-15 | 45.39 |
| 2018-08-14 | 47.99 |
| 2018-08-13 | 48.77 |
| 2018-08-10 | 50.58 |
| 2018-08-09 | 52.14 |
| 2018-08-08 | 50.84 |
| 2018-08-07 | 50.32 |
| 2018-08-06 | 48.25 |
| 2018-08-03 | 47.21 |
| 2018-08-02 | 47.47 |
| 2018-08-01 | 50.58 |
| 2018-07-31 | 52.14 |
| 2018-07-30 | 52.66 |
| 2018-07-27 | 52.92 |
| 2018-07-26 | 52.92 |
| 2018-07-25 | 54.22 |
| 2018-07-24 | 52.66 |
| 2018-07-23 | 50.58 |
| 2018-07-20 | 50.32 |
| 2018-07-19 | 49.03 |
| 2018-07-18 | 49.55 |
| 2018-07-17 | 50.32 |
| 2018-07-16 | 51.88 |
| 2018-07-13 | 51.88 |
| 2018-07-12 | 51.62 |
| 2018-07-11 | 50.58 |
| 2018-07-10 | 52.66 |
| 2018-07-09 | 52.92 |
| 2018-07-06 | 50.07 |
| 2018-07-05 | 49.55 |
| 2018-07-04 | 49.29 |
| 2018-07-03 | 51.10 |
| 2018-06-29 | 52.92 |
| 2018-06-28 | 50.58 |
| 2018-06-27 | 49.81 |
| 2018-06-26 | 52.66 |
| 2018-06-25 | 53.18 |
| 2018-06-22 | 55.00 |
| 2018-06-21 | 54.48 |
| 2018-06-20 | 57.08 |
| 2018-06-19 | 55.78 |
| 2018-06-15 | 59.67 |
| 2018-06-14 | 60.71 |
| 2018-06-13 | 62.01 |
| 2018-06-12 | 64.09 |
| 2018-06-11 | 63.83 |
| 2018-06-08 | 62.79 |
| 2018-06-07 | 65.90 |
| 2018-06-06 | 64.60 |
| 2018-06-05 | 63.57 |
| 2018-06-04 | 63.05 |
| 2018-06-01 | 60.71 |
| 2018-05-31 | 60.71 |
| 2018-05-30 | 57.85 |
| 2018-05-29 | 60.45 |
| 2018-05-28 | 62.01 |
| 2018-05-25 | 61.23 |
| 2018-05-24 | 61.49 |
| 2018-05-23 | 60.97 |
| 2018-05-21 | 64.09 |
| 2018-05-18 | 62.79 |
| 2018-05-17 | 62.27 |
| 2018-05-16 | 62.79 |
| 2018-05-15 | 63.31 |
| 2018-05-14 | 64.86 |
| 2018-05-11 | 62.53 |
| 2018-05-10 | 60.97 |
| 2018-05-09 | 59.67 |
| 2018-05-08 | 59.15 |
| 2018-05-07 | 56.82 |
| 2018-05-04 | 56.30 |
| 2018-05-03 | 58.11 |
| 2018-05-02 | 60.19 |
| 2018-04-30 | 61.23 |
| 2018-04-27 | 57.85 |
| 2018-04-26 | 56.76 |
| 2018-04-25 | 58.31 |
| 2018-04-24 | 59.86 |
| 2018-04-23 | 57.80 |
| 2018-04-20 | 58.57 |
| 2018-04-19 | 60.64 |
| 2018-04-18 | 58.31 |
| 2018-04-17 | 56.76 |
| 2018-04-16 | 58.05 |
| 2018-04-13 | 60.90 |
| 2018-04-12 | 61.15 |
| 2018-04-11 | 61.41 |
| 2018-04-10 | 60.38 |
| 2018-04-09 | 58.05 |
| 2018-04-06 | 55.47 |
| 2018-04-04 | 53.66 |
| 2018-04-03 | 57.80 |
| 2018-03-29 | 57.02 |
| 2018-03-28 | 56.76 |
| 2018-03-27 | 60.64 |
| 2018-03-26 | 59.60 |
| 2018-03-23 | 57.80 |
| 2018-03-22 | 62.19 |
| 2018-03-21 | 63.74 |
| 2018-03-20 | 64.77 |
| 2018-03-19 | 64.51 |
| 2018-03-16 | 64.25 |
| 2018-03-15 | 64.51 |
| 2018-03-14 | 64.25 |
| 2018-03-13 | 64.77 |
| 2018-03-12 | 64.51 |
| 2018-03-09 | 61.67 |
| 2018-03-08 | 60.12 |
| 2018-03-07 | 57.54 |
| 2018-03-06 | 59.09 |
| 2018-03-05 | 55.99 |
| 2018-03-02 | 59.60 |
| 2018-03-01 | 61.67 |
| 2018-02-28 | 60.64 |
| 2018-02-27 | 62.96 |
| 2018-02-26 | 64.25 |
| 2018-02-23 | 62.70 |
| 2018-02-22 | 61.15 |
| 2018-02-21 | 63.48 |
| 2018-02-20 | 60.38 |
| 2018-02-15 | 61.41 |
| 2018-02-14 | 58.57 |
| 2018-02-13 | 55.47 |
| 2018-02-12 | 53.15 |
| 2018-02-09 | 53.15 |
| 2018-02-08 | 58.05 |
| 2018-02-07 | 57.28 |
| 2018-02-06 | 59.35 |
| 2018-02-05 | 67.35 |
| 2018-02-02 | 69.42 |
| 2018-02-01 | 69.68 |
| 2018-01-31 | 70.97 |
| 2018-01-30 | 69.68 |
| 2018-01-29 | 71.23 |
| 2018-01-26 | 72.26 |
| 2018-01-25 | 69.93 |
| 2018-01-24 | 71.23 |
| 2018-01-23 | 70.97 |
| 2018-01-22 | 67.87 |
| 2018-01-19 | 67.35 |
| 2018-01-18 | 66.84 |
| 2018-01-17 | 65.80 |
| 2018-01-16 | 65.54 |
| 2018-01-15 | 62.96 |
| 2018-01-12 | 62.70 |
| 2018-01-11 | 61.41 |
| 2018-01-10 | 61.41 |
| 2018-01-09 | 61.15 |
| 2018-01-08 | 60.38 |
| 2018-01-05 | 59.86 |
| 2018-01-04 | 59.60 |
| 2018-01-03 | 58.57 |
| 2018-01-02 | 58.31 |
| 2017-12-29 | 55.21 |
| 2017-12-28 | 55.21 |
| 2017-12-27 | 53.92 |
| 2017-12-22 | 53.41 |
| 2017-12-21 | 52.63 |
| 2017-12-20 | 52.11 |
| 2017-12-19 | 51.86 |
| 2017-12-18 | 51.08 |
| 2017-12-15 | 50.05 |
| 2017-12-14 | 51.34 |
| 2017-12-13 | 52.11 |
| 2017-12-12 | 49.79 |
| 2017-12-11 | 50.57 |
| 2017-12-08 | 49.02 |
| 2017-12-07 | 47.21 |
| 2017-12-06 | 46.69 |
| 2017-12-05 | 50.05 |
| 2017-12-04 | 51.60 |
| 2017-12-01 | 51.34 |
| 2017-11-30 | 52.11 |
| 2017-11-29 | 54.18 |
| 2017-11-28 | 54.18 |
| 2017-11-27 | 54.44 |
| 2017-11-24 | 55.21 |
| 2017-11-23 | 54.44 |
| 2017-11-22 | 56.25 |
| 2017-11-21 | 54.70 |
| 2017-11-20 | 51.60 |
| 2017-11-17 | 51.60 |
| 2017-11-16 | 50.82 |
| 2017-11-15 | 50.31 |
| 2017-11-14 | 51.86 |
| 2017-11-13 | 51.86 |
| 2017-11-10 | 51.60 |
| 2017-11-09 | 51.34 |
| 2017-11-08 | 50.57 |
| 2017-11-07 | 50.82 |
| 2017-11-06 | 48.76 |
| 2017-11-03 | 48.76 |
| 2017-11-02 | 47.98 |
| 2017-11-01 | 48.50 |
| 2017-10-31 | 46.95 |
| 2017-10-30 | 47.31 |
| 2017-10-27 | 47.56 |
| 2017-10-26 | 46.56 |
| 2017-10-25 | 47.06 |
| 2017-10-24 | 46.56 |
| 2017-10-23 | 47.06 |
| 2017-10-20 | 48.07 |
| 2017-10-19 | 46.56 |
| 2017-10-18 | 49.07 |
| 2017-10-17 | 49.07 |
| 2017-10-16 | 48.82 |
| 2017-10-13 | 47.81 |
| 2017-10-12 | 47.81 |
| 2017-10-11 | 47.06 |
| 2017-10-10 | 47.81 |
| 2017-10-09 | 47.06 |
| 2017-10-06 | 47.56 |
| 2017-10-04 | 47.06 |
| 2017-10-03 | 46.05 |
| 2017-09-29 | 42.79 |
| 2017-09-28 | 42.28 |
| 2017-09-27 | 43.79 |
| 2017-09-26 | 43.29 |
| 2017-09-25 | 43.04 |
| 2017-09-22 | 44.55 |
| 2017-09-21 | 45.80 |
| 2017-09-20 | 45.80 |
| 2017-09-19 | 45.55 |
| 2017-09-18 | 45.80 |
| 2017-09-15 | 44.29 |
| 2017-09-14 | 44.29 |
| 2017-09-13 | 44.55 |
| 2017-09-12 | 45.05 |
| 2017-09-11 | 45.05 |
| 2017-09-08 | 43.54 |
| 2017-09-07 | 42.79 |
| 2017-09-06 | 43.04 |
| 2017-09-05 | 43.79 |
| 2017-09-04 | 43.79 |
| 2017-09-01 | 44.55 |
| 2017-08-31 | 44.55 |
| 2017-08-30 | 45.05 |
| 2017-08-29 | 43.29 |
| 2017-08-28 | 44.04 |
| 2017-08-25 | 43.54 |
| 2017-08-24 | 41.78 |
| 2017-08-22 | 41.53 |
| 2017-08-21 | 40.27 |
| 2017-08-18 | 39.52 |
| 2017-08-17 | 41.03 |
| 2017-08-16 | 41.28 |
| 2017-08-15 | 40.02 |
| 2017-08-14 | 40.27 |
| 2017-08-11 | 39.02 |
| 2017-08-10 | 41.53 |
| 2017-08-09 | 43.04 |
| 2017-08-08 | 43.54 |
| 2017-08-07 | 42.54 |
| 2017-08-04 | 42.03 |
| 2017-08-03 | 42.03 |
| 2017-08-02 | 42.03 |
| 2017-08-01 | 41.78 |
| 2017-07-31 | 40.27 |
| 2017-07-28 | 39.02 |
| 2017-07-27 | 39.77 |
| 2017-07-26 | 38.76 |
| 2017-07-25 | 38.26 |
| 2017-07-24 | 38.51 |
| 2017-07-21 | 37.76 |
| 2017-07-20 | 37.51 |
| 2017-07-19 | 37.26 |
| 2017-07-18 | 36.50 |
| 2017-07-17 | 36.50 |
| 2017-07-14 | 36.00 |
| 2017-07-13 | 35.75 |
| 2017-07-12 | 34.24 |
| 2017-07-11 | 33.49 |
| 2017-07-10 | 31.47 |
| 2017-07-07 | 30.72 |
| 2017-07-06 | 31.47 |
| 2017-07-05 | 31.22 |
| 2017-07-04 | 30.72 |
| 2017-07-03 | 31.98 |
| 2017-06-30 | 31.98 |
| 2017-06-29 | 32.48 |
| 2017-06-28 | 31.73 |
| 2017-06-27 | 31.98 |
| 2017-06-26 | 32.23 |
| 2017-06-23 | 31.73 |
| 2017-06-22 | 31.47 |
| 2017-06-21 | 30.97 |
| 2017-06-20 | 31.73 |
| 2017-06-19 | 32.23 |
| 2017-06-16 | 30.72 |
| 2017-06-15 | 30.47 |
| 2017-06-14 | 31.98 |
| 2017-06-13 | 31.98 |
| 2017-06-12 | 31.47 |
| 2017-06-09 | 32.73 |
| 2017-06-08 | 32.73 |
| 2017-06-07 | 32.23 |
| 2017-06-06 | 32.23 |
| 2017-06-05 | 31.73 |
| 2017-06-02 | 31.98 |
| 2017-06-01 | 30.72 |
| 2017-05-31 | 30.72 |
| 2017-05-29 | 30.72 |
| 2017-05-26 | 30.22 |
| 2017-05-25 | 29.97 |
| 2017-05-24 | 28.96 |
| 2017-05-23 | 29.21 |
| 2017-05-22 | 28.96 |
| 2017-05-19 | 27.95 |
| 2017-05-18 | 27.70 |
| 2017-05-17 | 28.71 |
| 2017-05-16 | 28.71 |
| 2017-05-15 | 28.71 |
| 2017-05-12 | 27.45 |
| 2017-05-11 | 27.20 |
| 2017-05-10 | 26.45 |
| 2017-05-09 | 25.94 |
| 2017-05-08 | 24.44 |
| 2017-05-05 | 23.93 |
| 2017-05-04 | 25.19 |
| 2017-05-02 | 24.69 |
| 2017-04-28 | 24.69 |
| 2017-04-27 | 24.94 |
| 2017-04-26 | 24.18 |
| 2017-04-25 | 23.68 |
| 2017-04-24 | 22.19 |
| 2017-04-21 | 21.44 |
| 2017-04-20 | 21.69 |
| 2017-04-19 | 20.69 |
| 2017-04-18 | 20.69 |
| 2017-04-13 | 22.68 |
| 2017-04-12 | 22.93 |
| 2017-04-11 | 21.94 |
| 2017-04-10 | 22.68 |
| 2017-04-07 | 22.68 |
| 2017-04-06 | 22.68 |
| 2017-04-05 | 23.18 |
| 2017-04-03 | 22.43 |
| 2017-03-31 | 22.19 |
| 2017-03-30 | 22.93 |
| 2017-03-29 | 23.18 |
| 2017-03-28 | 23.18 |
| 2017-03-27 | 22.43 |
| 2017-03-24 | 23.43 |
| 2017-03-23 | 22.93 |
| 2017-03-22 | 22.93 |
| 2017-03-21 | 24.18 |
| 2017-03-20 | 23.68 |
| 2017-03-17 | 22.93 |
| 2017-03-16 | 22.68 |
| 2017-03-15 | 20.44 |
| 2017-03-14 | 20.44 |
| 2017-03-13 | 20.44 |
| 2017-03-10 | 19.19 |
| 2017-03-09 | 18.94 |
| 2017-03-08 | 19.94 |
| 2017-03-07 | 19.69 |
| 2017-03-06 | 19.19 |
| 2017-03-03 | 19.19 |
| 2017-03-02 | 19.69 |
| 2017-03-01 | 20.19 |
| 2017-02-28 | 20.19 |
| 2017-02-27 | 21.19 |
| 2017-02-24 | 21.44 |
| 2017-02-23 | 21.69 |
| 2017-02-22 | 21.69 |
| 2017-02-21 | 20.94 |
| 2017-02-20 | 21.69 |
| 2017-02-17 | 21.19 |
| 2017-02-16 | 21.44 |
| 2017-02-15 | 20.69 |
| 2017-02-14 | 19.44 |
| 2017-02-13 | 19.19 |
| 2017-02-10 | 18.94 |
| 2017-02-09 | 18.44 |
| 2017-02-08 | 18.44 |
| 2017-02-07 | 17.44 |
| 2017-02-06 | 17.44 |
| 2017-02-03 | 16.19 |
| 2017-02-02 | 16.69 |
| 2017-02-01 | 17.44 |
| 2017-01-27 | 17.69 |
| 2017-01-26 | 17.69 |
| 2017-01-25 | 15.94 |
| 2017-01-24 | 15.44 |
| 2017-01-23 | 15.19 |
| 2017-01-20 | 15.44 |
| 2017-01-19 | 16.19 |
| 2017-01-18 | 16.19 |
| 2017-01-17 | 15.19 |
| 2017-01-16 | 14.44 |
| 2017-01-13 | 15.44 |
| 2017-01-12 | 15.19 |
| 2017-01-11 | 15.44 |
| 2017-01-10 | 14.19 |
| 2017-01-09 | 13.69 |
| 2017-01-06 | 13.19 |
| 2017-01-05 | 12.94 |
| 2017-01-04 | 11.44 |
| 2017-01-03 | 11.44 |
| 2016-12-30 | 10.44 |
| 2016-12-29 | 9.69 |
| 2016-12-28 | 9.19 |
| 2016-12-23 | 8.69 |
| 2016-12-22 | 9.19 |
| 2016-12-21 | 9.94 |
| 2016-12-20 | 9.44 |
| 2016-12-19 | 9.94 |
| 2016-12-16 | 10.94 |
| 2016-12-15 | 10.94 |
| 2016-12-14 | 13.19 |
| 2016-12-13 | 12.94 |
| 2016-12-12 | 12.69 |
| 2016-12-09 | 14.69 |
| 2016-12-08 | 14.94 |
| 2016-12-07 | 14.94 |
| 2016-12-06 | 14.19 |
| 2016-12-05 | 13.44 |
| 2016-12-02 | 13.69 |
| 2016-12-01 | 15.44 |
| 2016-11-30 | 14.94 |
| 2016-11-29 | 14.44 |
| 2016-11-28 | 14.94 |
| 2016-11-25 | 14.44 |
| 2016-11-24 | 13.69 |
| 2016-11-23 | 14.44 |
| 2016-11-22 | 14.44 |
| 2016-11-21 | 12.69 |
| 2016-11-18 | 12.19 |
| 2016-11-17 | 11.94 |
| 2016-11-16 | 12.44 |
| 2016-11-15 | 12.44 |
| 2016-11-14 | 11.94 |
| 2016-11-11 | 13.44 |
| 2016-11-10 | 15.19 |
| 2016-11-09 | 12.94 |
| 2016-11-08 | 15.19 |
| 2016-11-07 | 14.94 |
| 2016-11-04 | 14.19 |
| 2016-11-03 | 14.44 |
| 2016-11-02 | 14.94 |
| 2016-11-01 | 16.44 |
| 2016-10-31 | 15.44 |
| 2016-10-28 | 15.59 |
| 2016-10-27 | 16.32 |
| 2016-10-26 | 17.29 |
| 2016-10-25 | 18.51 |
| 2016-10-24 | 18.75 |
| 2016-10-20 | 17.54 |
| 2016-10-19 | 17.05 |
| 2016-10-18 | 17.54 |
| 2016-10-17 | 15.83 |
| 2016-10-14 | 16.81 |
| 2016-10-13 | 15.83 |
| 2016-10-12 | 17.54 |
| 2016-10-11 | 18.02 |
| 2016-10-07 | 19.73 |
| 2016-10-06 | 20.21 |
| 2016-10-05 | 19.24 |
| 2016-10-04 | 18.75 |
| 2016-10-03 | 18.27 |
| 2016-09-30 | 16.81 |
| 2016-09-29 | 19.24 |
| 2016-09-28 | 18.51 |
| 2016-09-27 | 18.27 |
| 2016-09-26 | 17.29 |
| 2016-09-23 | 18.51 |
| 2016-09-22 | 19.24 |
| 2016-09-21 | 18.51 |
| 2016-09-20 | 18.27 |
| 2016-09-19 | 18.02 |
| 2016-09-15 | 17.29 |
| 2016-09-14 | 16.56 |
| 2016-09-13 | 16.81 |
| 2016-09-12 | 17.05 |
| 2016-09-09 | 20.94 |
| 2016-09-08 | 19.48 |
| 2016-09-07 | 19.00 |
| 2016-09-06 | 19.00 |
| 2016-09-05 | 18.27 |
| 2016-09-02 | 16.32 |
| 2016-09-01 | 16.32 |
| 2016-08-31 | 15.10 |
| 2016-08-30 | 15.10 |
| 2016-08-29 | 14.37 |
| 2016-08-26 | 14.86 |
| 2016-08-25 | 14.13 |
| 2016-08-24 | 14.13 |
| 2016-08-23 | 15.10 |
| 2016-08-22 | 15.10 |
| 2016-08-19 | 14.62 |
| 2016-08-18 | 15.35 |
| 2016-08-17 | 13.89 |
| 2016-08-16 | 14.37 |
| 2016-08-15 | 14.86 |
| 2016-08-12 | 13.64 |
| 2016-08-11 | 12.67 |
| 2016-08-10 | 12.18 |
| 2016-08-09 | 12.18 |
| 2016-08-08 | 12.18 |
| 2016-08-05 | 10.72 |
| 2016-08-04 | 9.02 |
| 2016-08-03 | 8.53 |
| 2016-08-01 | 10.72 |
| 2016-07-29 | 9.26 |
| 2016-07-28 | 10.72 |
| 2016-07-27 | 10.23 |
| 2016-07-26 | 10.72 |
| 2016-07-25 | 9.75 |
| 2016-07-22 | 9.50 |
| 2016-07-21 | 9.75 |
| 2016-07-20 | 9.50 |
| 2016-07-19 | 8.04 |
| 2016-07-18 | 8.77 |
| 2016-07-15 | 8.53 |
| 2016-07-14 | 7.80 |
| 2016-07-13 | 6.58 |
| 2016-07-12 | 6.10 |
| 2016-07-11 | 4.15 |
| 2016-07-08 | 2.93 |
| 2016-07-07 | 3.42 |
| 2016-07-06 | 2.45 |
| 2016-07-05 | 3.66 |
| 2016-07-04 | 5.37 |
| 2016-06-30 | 3.91 |
| 2016-06-29 | 2.20 |
| 2016-06-28 | 0.74 |
| 2016-06-27 | 0.74 |
| 2016-06-24 | 0.99 |
| 2016-06-23 | 3.91 |
| 2016-06-22 | 3.66 |
| 2016-06-21 | 2.45 |
| 2016-06-20 | 1.47 |
| 2016-06-17 | 0.26 |
| 2016-06-16 | -0.47 |
| 2016-06-15 | 1.23 |
| 2016-06-14 | 1.23 |
| 2016-06-13 | 1.72 |
| 2016-06-10 | 4.15 |
| 2016-06-08 | 5.37 |
| 2016-06-07 | 5.12 |
| 2016-06-06 | 3.91 |
| 2016-06-03 | 3.42 |
| 2016-06-02 | 2.93 |
| 2016-06-01 | 2.20 |
| 2016-05-31 | 2.69 |
| 2016-05-30 | 1.47 |
| 2016-05-27 | 1.23 |
| 2016-05-26 | 0.50 |
| 2016-05-25 | 0.26 |
| 2016-05-24 | -2.18 |
| 2016-05-23 | -2.66 |
| 2016-05-20 | -1.93 |
| 2016-05-19 | -3.25 |
| 2016-05-18 | -2.86 |
| 2016-05-17 | -1.20 |
| 2016-05-16 | -2.42 |
| 2016-05-13 | -3.25 |
| 2016-05-12 | -2.42 |
| 2016-05-11 | -1.69 |
| 2016-05-10 | -0.47 |
| 2016-05-09 | -1.20 |
| 2016-05-06 | -1.69 |
| 2016-05-05 | 0.01 |
| 2016-05-04 | 0.74 |
| 2016-05-03 | 0.99 |
| 2016-04-29 | 2.93 |
| 2016-04-28 | 4.64 |
| 2016-04-27 | 4.59 |
| 2016-04-26 | 4.83 |
| 2016-04-25 | 4.11 |
| 2016-04-22 | 5.31 |
| 2016-04-21 | 6.04 |
| 2016-04-20 | 3.86 |
| 2016-04-19 | 5.07 |
| 2016-04-18 | 3.62 |
| 2016-04-15 | 4.35 |
| 2016-04-14 | 4.83 |
| 2016-04-13 | 3.86 |
| 2016-04-12 | 0.48 |
| 2016-04-11 | 0.48 |
| 2016-04-08 | -0.24 |
| 2016-04-07 | -0.72 |
| 2016-04-06 | -0.97 |
| 2016-04-05 | -1.45 |
| 2016-04-01 | 0.24 |
| 2016-03-31 | 1.69 |
| 2016-03-30 | 2.17 |
| 2016-03-29 | -0.48 |
| 2016-03-24 | -0.48 |
| 2016-03-23 | 0.97 |
| 2016-03-22 | 0.97 |
| 2016-03-21 | 0.97 |
| 2016-03-18 | 1.21 |
| 2016-03-17 | 0.24 |
| 2016-03-16 | -0.72 |
| 2016-03-15 | -0.48 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -0.97 |
| 2016-03-10 | -1.93 |
| 2016-03-09 | -1.93 |
| 2016-03-08 | -1.93 |
| 2016-03-07 | -1.21 |
| 2016-03-04 | -1.45 |
| 2016-03-03 | -2.66 |
| 2016-03-02 | -2.42 |
| 2016-03-01 | -5.51 |
| 2016-02-29 | -6.76 |
| 2016-02-26 | -5.41 |
| 2016-02-25 | -7.83 |
| 2016-02-24 | -6.47 |
| 2016-02-23 | -5.22 |
| 2016-02-22 | -5.02 |
| 2016-02-19 | -6.09 |
| 2016-02-18 | -5.51 |
| 2016-02-17 | -7.73 |
| 2016-02-16 | -6.76 |
| 2016-02-15 | -7.63 |
| 2016-02-12 | -10.53 |
| 2016-02-11 | -9.66 |
| 2016-02-05 | -5.89 |
| 2016-02-04 | -6.38 |
| 2016-02-03 | -7.25 |
| 2016-02-02 | -5.22 |
| 2016-02-01 | -4.64 |
| 2016-01-29 | -4.15 |
| 2016-01-28 | -6.28 |
| 2016-01-27 | -7.15 |
| 2016-01-26 | -8.12 |
| 2016-01-25 | -5.60 |
| 2016-01-22 | -6.67 |
| 2016-01-21 | -9.37 |
| 2016-01-20 | -7.92 |
| 2016-01-19 | -4.15 |
| 2016-01-18 | -5.99 |
| 2016-01-15 | -4.83 |
| 2016-01-14 | -3.14 |
| 2016-01-13 | -2.42 |
| 2016-01-12 | -3.86 |
| 2016-01-11 | -2.90 |
| 2016-01-08 | 0.00 |
Copyright & disclaimer, Privacy policy