Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0932 % |
|---|---|
| 2025-11-03 | -88.90 |
| 2025-10-31 | -90.71 |
| 2025-10-30 | -90.97 |
| 2025-10-28 | -90.45 |
| 2025-10-27 | -90.19 |
| 2025-10-24 | -90.45 |
| 2025-10-23 | -89.16 |
| 2025-10-22 | -90.19 |
| 2025-10-21 | -92.26 |
| 2025-10-20 | -92.00 |
| 2025-10-17 | -91.74 |
| 2025-10-16 | -91.48 |
| 2025-10-15 | -91.48 |
| 2025-10-14 | -91.74 |
| 2025-10-13 | -91.23 |
| 2025-10-10 | -90.71 |
| 2025-10-09 | -90.19 |
| 2025-10-08 | -89.42 |
| 2025-10-06 | -91.23 |
| 2025-10-03 | -91.23 |
| 2025-10-02 | -91.48 |
| 2025-09-30 | -91.48 |
| 2025-09-29 | -91.74 |
| 2025-09-26 | -92.00 |
| 2025-09-25 | -92.00 |
| 2025-09-24 | -92.00 |
| 2025-09-23 | -91.74 |
| 2025-09-22 | -91.74 |
| 2025-09-19 | -91.23 |
| 2025-09-18 | -91.48 |
| 2025-09-17 | -90.45 |
| 2025-09-16 | -89.16 |
| 2025-09-15 | -89.16 |
| 2025-09-12 | -92.26 |
| 2025-09-11 | -92.00 |
| 2025-09-10 | -92.00 |
| 2025-09-09 | -92.26 |
| 2025-09-08 | -91.48 |
| 2025-09-05 | -91.48 |
| 2025-09-04 | -91.48 |
| 2025-09-03 | -92.26 |
| 2025-09-02 | -92.00 |
| 2025-09-01 | -91.48 |
| 2025-08-29 | -91.48 |
| 2025-08-28 | -91.48 |
| 2025-08-27 | -91.48 |
| 2025-08-26 | -91.74 |
| 2025-08-25 | -91.48 |
| 2025-08-22 | -92.26 |
| 2025-08-21 | -92.00 |
| 2025-08-20 | -92.26 |
| 2025-08-19 | -92.52 |
| 2025-08-18 | -92.26 |
| 2025-08-15 | -93.03 |
| 2025-08-14 | -93.03 |
| 2025-08-13 | -92.77 |
| 2025-08-12 | -92.52 |
| 2025-08-11 | -92.52 |
| 2025-08-08 | -93.03 |
| 2025-08-07 | -92.00 |
| 2025-08-06 | -92.00 |
| 2025-08-05 | -92.00 |
| 2025-08-04 | -92.52 |
| 2025-08-01 | -92.52 |
| 2025-07-31 | -92.52 |
| 2025-07-30 | -92.26 |
| 2025-07-29 | -91.48 |
| 2025-07-28 | -91.74 |
| 2025-07-25 | -92.52 |
| 2025-07-24 | -92.00 |
| 2025-07-23 | -90.97 |
| 2025-07-22 | -90.97 |
| 2025-07-21 | -90.97 |
| 2025-07-18 | -90.97 |
| 2025-07-17 | -90.97 |
| 2025-07-16 | -90.71 |
| 2025-07-15 | -91.23 |
| 2025-07-14 | -90.97 |
| 2025-07-11 | -91.23 |
| 2025-07-10 | -90.19 |
| 2025-07-09 | -90.19 |
| 2025-07-08 | -90.71 |
| 2025-07-07 | -90.45 |
| 2025-07-04 | -91.48 |
| 2025-07-03 | -91.48 |
| 2025-07-02 | -92.26 |
| 2025-06-30 | -91.74 |
| 2025-06-27 | -91.74 |
| 2025-06-26 | -92.00 |
| 2025-06-25 | -91.74 |
| 2025-06-24 | -92.26 |
| 2025-06-23 | -92.00 |
| 2025-06-20 | -92.26 |
| 2025-06-19 | -92.00 |
| 2025-06-18 | -92.26 |
| 2025-06-17 | -92.00 |
| 2025-06-16 | -92.00 |
| 2025-06-13 | -92.26 |
| 2025-06-12 | -93.55 |
| 2025-06-11 | -93.55 |
| 2025-06-10 | -93.55 |
| 2025-06-09 | -93.29 |
| 2025-06-06 | -93.55 |
| 2025-06-05 | -93.55 |
| 2025-06-04 | -93.29 |
| 2025-06-03 | -93.29 |
| 2025-06-02 | -93.81 |
| 2025-05-30 | -93.29 |
| 2025-05-29 | -93.03 |
| 2025-05-28 | -93.81 |
| 2025-05-27 | -93.81 |
| 2025-05-26 | -94.06 |
| 2025-05-23 | -93.81 |
| 2025-05-22 | -93.81 |
| 2025-05-21 | -93.81 |
| 2025-05-20 | -93.55 |
| 2025-05-19 | -93.81 |
| 2025-05-16 | -93.29 |
| 2025-05-15 | -94.06 |
| 2025-05-14 | -94.06 |
| 2025-05-13 | -94.06 |
| 2025-05-12 | -94.06 |
| 2025-05-09 | -93.81 |
| 2025-05-08 | -93.81 |
| 2025-05-07 | -93.81 |
| 2025-05-06 | -93.55 |
| 2025-05-02 | -93.81 |
| 2025-04-30 | -93.81 |
| 2025-04-29 | -93.81 |
| 2025-04-28 | -93.81 |
| 2025-04-25 | -93.81 |
| 2025-04-24 | -94.06 |
| 2025-04-23 | -93.81 |
| 2025-04-22 | -93.81 |
| 2025-04-17 | -93.81 |
| 2025-04-16 | -93.55 |
| 2025-04-15 | -93.81 |
| 2025-04-14 | -93.81 |
| 2025-04-11 | -93.81 |
| 2025-04-10 | -93.81 |
| 2025-04-09 | -93.81 |
| 2025-04-08 | -94.06 |
| 2025-04-07 | -94.32 |
| 2025-04-03 | -93.29 |
| 2025-04-02 | -93.55 |
| 2025-04-01 | -93.55 |
| 2025-03-31 | -93.81 |
| 2025-03-28 | -93.55 |
| 2025-03-27 | -93.55 |
| 2025-03-26 | -93.81 |
| 2025-03-25 | -93.81 |
| 2025-03-24 | -93.55 |
| 2025-03-21 | -93.55 |
| 2025-03-20 | -93.55 |
| 2025-03-19 | -93.55 |
| 2025-03-18 | -93.55 |
| 2025-03-17 | -93.55 |
| 2025-03-14 | -93.55 |
| 2025-03-13 | -93.81 |
| 2025-03-12 | -93.55 |
| 2025-03-11 | -93.55 |
| 2025-03-10 | -93.55 |
| 2025-03-07 | -93.55 |
| 2025-03-06 | -93.55 |
| 2025-03-05 | -93.29 |
| 2025-03-04 | -93.55 |
| 2025-03-03 | -93.29 |
| 2025-02-28 | -93.81 |
| 2025-02-27 | -93.81 |
| 2025-02-26 | -94.06 |
| 2025-02-25 | -94.32 |
| 2025-02-24 | -94.32 |
| 2025-02-21 | -94.58 |
| 2025-02-20 | -94.58 |
| 2025-02-19 | -94.84 |
| 2025-02-18 | -93.29 |
| 2025-02-17 | -93.03 |
| 2025-02-14 | -93.03 |
| 2025-02-13 | -92.52 |
| 2025-02-12 | -92.52 |
| 2025-02-11 | -92.52 |
| 2025-02-10 | -92.77 |
| 2025-02-07 | -92.26 |
| 2025-02-06 | -92.26 |
| 2025-02-05 | -92.00 |
| 2025-02-04 | -91.74 |
| 2025-02-03 | -92.52 |
| 2025-01-28 | -92.26 |
| 2025-01-27 | -93.03 |
| 2025-01-24 | -92.00 |
| 2025-01-23 | -91.23 |
| 2025-01-22 | -92.77 |
| 2025-01-21 | -92.77 |
| 2025-01-20 | -92.77 |
| 2025-01-17 | -92.77 |
| 2025-01-16 | -92.77 |
| 2025-01-15 | -92.77 |
| 2025-01-14 | -92.77 |
| 2025-01-13 | -92.52 |
| 2025-01-10 | -92.52 |
| 2025-01-09 | -92.00 |
| 2025-01-08 | -91.74 |
| 2025-01-07 | -91.74 |
| 2025-01-06 | -91.74 |
| 2025-01-03 | -91.74 |
| 2025-01-02 | -92.00 |
| 2024-12-31 | -92.00 |
| 2024-12-30 | -92.26 |
| 2024-12-27 | -91.74 |
| 2024-12-24 | -92.00 |
| 2024-12-23 | -92.26 |
| 2024-12-20 | -92.52 |
| 2024-12-19 | -92.52 |
| 2024-12-18 | -92.52 |
| 2024-12-17 | -92.77 |
| 2024-12-16 | -93.03 |
| 2024-12-13 | -92.77 |
| 2024-12-12 | -93.03 |
| 2024-12-11 | -93.03 |
| 2024-12-10 | -92.77 |
| 2024-12-09 | -92.77 |
| 2024-12-06 | -92.52 |
| 2024-12-05 | -92.77 |
| 2024-12-04 | -92.26 |
| 2024-12-03 | -92.26 |
| 2024-12-02 | -92.26 |
| 2024-11-29 | -91.74 |
| 2024-11-28 | -92.00 |
| 2024-11-27 | -92.52 |
| 2024-11-26 | -94.06 |
| 2024-11-25 | -93.29 |
| 2024-11-22 | -94.06 |
| 2024-11-21 | -94.06 |
| 2024-11-20 | -93.81 |
| 2024-11-19 | -93.81 |
| 2024-11-18 | -93.55 |
| 2024-11-15 | -93.55 |
| 2024-11-14 | -93.55 |
| 2024-11-13 | -93.55 |
| 2024-11-12 | -93.55 |
| 2024-11-11 | -93.29 |
| 2024-11-08 | -92.77 |
| 2024-11-07 | -92.77 |
| 2024-11-06 | -92.77 |
| 2024-11-05 | -92.77 |
| 2024-11-04 | -92.26 |
| 2024-11-01 | -90.71 |
| 2024-10-31 | -93.03 |
| 2024-10-30 | -90.45 |
| 2024-10-29 | -90.45 |
| 2024-10-28 | -90.19 |
| 2024-10-25 | -90.19 |
| 2024-10-24 | -89.42 |
| 2024-10-23 | -89.42 |
| 2024-10-22 | -89.68 |
| 2024-10-21 | -89.68 |
| 2024-10-18 | -90.71 |
| 2024-10-17 | -89.94 |
| 2024-10-16 | -89.68 |
| 2024-10-15 | -89.42 |
| 2024-10-14 | -89.42 |
| 2024-10-10 | -89.42 |
| 2024-10-09 | -89.42 |
| 2024-10-08 | -89.42 |
| 2024-10-07 | -89.68 |
| 2024-10-04 | -89.42 |
| 2024-10-03 | -89.94 |
| 2024-10-02 | -90.19 |
| 2024-09-30 | -92.26 |
| 2024-09-27 | -90.71 |
| 2024-09-26 | -90.97 |
| 2024-09-25 | -90.71 |
| 2024-09-24 | -90.71 |
| 2024-09-23 | -90.19 |
| 2024-09-20 | -89.94 |
| 2024-09-19 | -90.19 |
| 2024-09-17 | -88.90 |
| 2024-09-16 | -89.68 |
| 2024-09-13 | -90.19 |
| 2024-09-12 | -90.45 |
| 2024-09-11 | -90.71 |
| 2024-09-10 | -93.55 |
| 2024-09-09 | -94.32 |
| 2024-09-05 | -93.81 |
| 2024-09-04 | -93.81 |
| 2024-09-03 | -93.03 |
| 2024-09-02 | -93.29 |
| 2024-08-30 | -93.81 |
| 2024-08-29 | -92.77 |
| 2024-08-28 | -93.29 |
| 2024-08-27 | -94.58 |
| 2024-08-26 | -94.84 |
| 2024-08-23 | -94.58 |
| 2024-08-22 | -94.58 |
| 2024-08-21 | -94.06 |
| 2024-08-20 | -93.81 |
| 2024-08-19 | -94.58 |
| 2024-08-16 | -94.58 |
| 2024-08-15 | -94.32 |
| 2024-08-14 | -94.32 |
| 2024-08-13 | -94.32 |
| 2024-08-12 | -94.84 |
| 2024-08-09 | -93.81 |
| 2024-08-08 | -93.81 |
| 2024-08-07 | -94.58 |
| 2024-08-06 | -92.77 |
| 2024-08-05 | -92.52 |
| 2024-08-02 | -92.77 |
| 2024-08-01 | -93.03 |
| 2024-07-31 | -93.03 |
| 2024-07-30 | -92.00 |
| 2024-07-29 | -92.52 |
| 2024-07-26 | -92.26 |
| 2024-07-25 | -92.26 |
| 2024-07-24 | -91.23 |
| 2024-07-23 | -91.23 |
| 2024-07-22 | -90.97 |
| 2024-07-19 | -91.23 |
| 2024-07-18 | -90.97 |
| 2024-07-17 | -90.71 |
| 2024-07-16 | -91.23 |
| 2024-07-15 | -90.71 |
| 2024-07-12 | -90.45 |
| 2024-07-11 | -89.42 |
| 2024-07-10 | -91.23 |
| 2024-07-09 | -90.97 |
| 2024-07-08 | -90.97 |
| 2024-07-05 | -90.97 |
| 2024-07-04 | -90.45 |
| 2024-07-03 | -90.45 |
| 2024-07-02 | -90.45 |
| 2024-06-28 | -90.45 |
| 2024-06-27 | -91.23 |
| 2024-06-26 | -91.23 |
| 2024-06-25 | -90.71 |
| 2024-06-24 | -90.71 |
| 2024-06-21 | -90.97 |
| 2024-06-20 | -90.97 |
| 2024-06-19 | -90.71 |
| 2024-06-18 | -91.23 |
| 2024-06-17 | -90.71 |
| 2024-06-14 | -89.94 |
| 2024-06-13 | -89.68 |
| 2024-06-12 | -89.68 |
| 2024-06-11 | -89.68 |
| 2024-06-07 | -89.94 |
| 2024-06-06 | -89.94 |
| 2024-06-05 | -90.19 |
| 2024-06-04 | -89.94 |
| 2024-06-03 | -89.68 |
| 2024-05-31 | -90.19 |
| 2024-05-30 | -89.68 |
| 2024-05-29 | -89.42 |
| 2024-05-28 | -89.94 |
| 2024-05-27 | -89.16 |
| 2024-05-24 | -88.90 |
| 2024-05-23 | -90.71 |
| 2024-05-22 | -90.71 |
| 2024-05-21 | -90.45 |
| 2024-05-20 | -90.19 |
| 2024-05-17 | -90.45 |
| 2024-05-16 | -90.45 |
| 2024-05-14 | -90.71 |
| 2024-05-13 | -90.71 |
| 2024-05-10 | -89.68 |
| 2024-05-09 | -88.90 |
| 2024-05-08 | -89.42 |
| 2024-05-07 | -89.16 |
| 2024-05-06 | -89.94 |
| 2024-05-03 | -88.13 |
| 2024-05-02 | -88.13 |
| 2024-04-30 | -88.90 |
| 2024-04-29 | -88.90 |
| 2024-04-26 | -88.65 |
| 2024-04-25 | -88.39 |
| 2024-04-24 | -88.90 |
| 2024-04-23 | -88.65 |
| 2024-04-22 | -88.39 |
| 2024-04-19 | -88.13 |
| 2024-04-18 | -87.87 |
| 2024-04-17 | -87.87 |
| 2024-04-16 | -88.13 |
| 2024-04-15 | -87.87 |
| 2024-04-12 | -87.87 |
| 2024-04-11 | -87.61 |
| 2024-04-10 | -87.61 |
| 2024-04-09 | -87.61 |
| 2024-04-08 | -87.61 |
| 2024-04-05 | -87.61 |
| 2024-04-03 | -87.10 |
| 2024-04-02 | -85.55 |
| 2024-03-28 | -85.03 |
| 2024-03-27 | -88.65 |
| 2024-03-26 | -87.87 |
| 2024-03-25 | -87.87 |
| 2024-03-22 | -87.61 |
| 2024-03-21 | -87.10 |
| 2024-03-20 | -86.32 |
| 2024-03-19 | -85.55 |
| 2024-03-18 | -86.84 |
| 2024-03-15 | -87.10 |
| 2024-03-14 | -86.32 |
| 2024-03-13 | -85.81 |
| 2024-03-12 | -86.84 |
| 2024-03-11 | -87.35 |
| 2024-03-08 | -87.10 |
| 2024-03-07 | -87.10 |
| 2024-03-06 | -87.10 |
| 2024-03-05 | -87.10 |
| 2024-03-04 | -86.06 |
| 2024-03-01 | -86.06 |
| 2024-02-29 | -86.58 |
| 2024-02-28 | -87.10 |
| 2024-02-27 | -87.35 |
| 2024-02-26 | -87.61 |
| 2024-02-23 | -87.61 |
| 2024-02-22 | -87.10 |
| 2024-02-21 | -88.39 |
| 2024-02-20 | -86.84 |
| 2024-02-19 | -87.61 |
| 2024-02-16 | -87.10 |
| 2024-02-15 | -88.65 |
| 2024-02-14 | -88.39 |
| 2024-02-09 | -87.35 |
| 2024-02-08 | -87.35 |
| 2024-02-07 | -88.39 |
| 2024-02-06 | -89.16 |
| 2024-02-05 | -88.13 |
| 2024-02-02 | -88.39 |
| 2024-02-01 | -88.39 |
| 2024-01-31 | -88.39 |
| 2024-01-30 | -87.61 |
| 2024-01-29 | -86.58 |
| 2024-01-26 | -87.10 |
| 2024-01-25 | -87.10 |
| 2024-01-24 | -86.58 |
| 2024-01-23 | -86.84 |
| 2024-01-22 | -86.58 |
| 2024-01-19 | -85.81 |
| 2024-01-18 | -85.81 |
| 2024-01-17 | -85.81 |
| 2024-01-16 | -85.81 |
| 2024-01-15 | -85.55 |
| 2024-01-12 | -85.81 |
| 2024-01-11 | -85.81 |
| 2024-01-10 | -84.52 |
| 2024-01-09 | -85.81 |
| 2024-01-08 | -85.29 |
| 2024-01-05 | -84.52 |
| 2024-01-04 | -84.77 |
| 2024-01-03 | -84.77 |
| 2024-01-02 | -85.81 |
| 2023-12-29 | -85.55 |
| 2023-12-28 | -84.77 |
| 2023-12-27 | -86.06 |
| 2023-12-22 | -86.06 |
| 2023-12-21 | -86.06 |
| 2023-12-20 | -86.06 |
| 2023-12-19 | -86.06 |
| 2023-12-18 | -86.06 |
| 2023-12-15 | -86.32 |
| 2023-12-14 | -86.06 |
| 2023-12-13 | -86.06 |
| 2023-12-12 | -85.81 |
| 2023-12-11 | -85.55 |
| 2023-12-08 | -85.55 |
| 2023-12-07 | -84.00 |
| 2023-12-06 | -84.00 |
| 2023-12-05 | -84.00 |
| 2023-12-04 | -84.26 |
| 2023-12-01 | -84.77 |
| 2023-11-30 | -84.77 |
| 2023-11-29 | -84.77 |
| 2023-11-28 | -85.55 |
| 2023-11-27 | -85.55 |
| 2023-11-24 | -85.29 |
| 2023-11-23 | -85.29 |
| 2023-11-22 | -84.52 |
| 2023-11-21 | -84.77 |
| 2023-11-20 | -84.77 |
| 2023-11-17 | -84.77 |
| 2023-11-16 | -84.52 |
| 2023-11-15 | -86.06 |
| 2023-11-14 | -84.00 |
| 2023-11-13 | -84.26 |
| 2023-11-10 | -84.00 |
| 2023-11-09 | -84.00 |
| 2023-11-08 | -84.77 |
| 2023-11-07 | -85.03 |
| 2023-11-06 | -85.03 |
| 2023-11-03 | -85.81 |
| 2023-11-02 | -84.52 |
| 2023-11-01 | -84.77 |
| 2023-10-31 | -84.52 |
| 2023-10-30 | -83.48 |
| 2023-10-27 | -82.97 |
| 2023-10-26 | -82.71 |
| 2023-10-25 | -83.48 |
| 2023-10-24 | -83.48 |
| 2023-10-20 | -83.23 |
| 2023-10-19 | -83.23 |
| 2023-10-18 | -84.26 |
| 2023-10-17 | -84.26 |
| 2023-10-16 | -84.00 |
| 2023-10-13 | -82.45 |
| 2023-10-12 | -82.45 |
| 2023-10-11 | -82.45 |
| 2023-10-10 | -83.23 |
| 2023-10-09 | -83.74 |
| 2023-10-06 | -83.74 |
| 2023-10-05 | -84.00 |
| 2023-10-04 | -84.00 |
| 2023-10-03 | -84.77 |
| 2023-09-29 | -83.48 |
| 2023-09-28 | -83.48 |
| 2023-09-27 | -83.48 |
| 2023-09-26 | -83.48 |
| 2023-09-25 | -82.19 |
| 2023-09-22 | -82.19 |
| 2023-09-21 | -81.94 |
| 2023-09-20 | -81.94 |
| 2023-09-19 | -83.23 |
| 2023-09-18 | -83.23 |
| 2023-09-15 | -81.94 |
| 2023-09-14 | -84.77 |
| 2023-09-13 | -82.71 |
| 2023-09-12 | -82.45 |
| 2023-09-11 | -81.42 |
| 2023-09-07 | -81.42 |
| 2023-09-06 | -80.39 |
| 2023-09-05 | -82.19 |
| 2023-09-04 | -82.19 |
| 2023-08-31 | -82.19 |
| 2023-08-30 | -82.97 |
| 2023-08-29 | -83.48 |
| 2023-08-28 | -82.71 |
| 2023-08-25 | -83.23 |
| 2023-08-24 | -81.94 |
| 2023-08-23 | -83.23 |
| 2023-08-22 | -82.97 |
| 2023-08-21 | -83.23 |
| 2023-08-18 | -81.94 |
| 2023-08-17 | -81.42 |
| 2023-08-16 | -82.19 |
| 2023-08-15 | -81.94 |
| 2023-08-14 | -81.16 |
| 2023-08-11 | -80.90 |
| 2023-08-10 | -80.90 |
| 2023-08-09 | -81.68 |
| 2023-08-08 | -81.94 |
| 2023-08-07 | -81.94 |
| 2023-08-04 | -80.90 |
| 2023-08-03 | -80.90 |
| 2023-08-02 | -80.90 |
| 2023-08-01 | -79.87 |
| 2023-07-31 | -80.65 |
| 2023-07-28 | -80.13 |
| 2023-07-27 | -80.13 |
| 2023-07-26 | -80.13 |
| 2023-07-25 | -80.13 |
| 2023-07-24 | -80.13 |
| 2023-07-21 | -80.13 |
| 2023-07-20 | -80.13 |
| 2023-07-19 | -80.13 |
| 2023-07-18 | -80.13 |
| 2023-07-14 | -80.13 |
| 2023-07-13 | -79.61 |
| 2023-07-12 | -79.61 |
| 2023-07-11 | -80.39 |
| 2023-07-10 | -80.65 |
| 2023-07-07 | -80.39 |
| 2023-07-06 | -79.87 |
| 2023-07-05 | -79.87 |
| 2023-07-04 | -77.81 |
| 2023-07-03 | -80.90 |
| 2023-06-30 | -80.65 |
| 2023-06-29 | -79.10 |
| 2023-06-28 | -78.58 |
| 2023-06-27 | -78.84 |
| 2023-06-26 | -78.84 |
| 2023-06-23 | -78.84 |
| 2023-06-21 | -79.61 |
| 2023-06-20 | -78.84 |
| 2023-06-19 | -80.13 |
| 2023-06-16 | -80.13 |
| 2023-06-15 | -79.35 |
| 2023-06-14 | -79.87 |
| 2023-06-13 | -79.87 |
| 2023-06-12 | -79.87 |
| 2023-06-09 | -79.10 |
| 2023-06-08 | -79.87 |
| 2023-06-07 | -78.32 |
| 2023-06-06 | -79.10 |
| 2023-06-05 | -79.10 |
| 2023-06-02 | -78.84 |
| 2023-06-01 | -80.65 |
| 2023-05-31 | -80.65 |
| 2023-05-30 | -79.61 |
| 2023-05-29 | -79.61 |
| 2023-05-25 | -79.35 |
| 2023-05-24 | -79.87 |
| 2023-05-23 | -79.35 |
| 2023-05-22 | -78.58 |
| 2023-05-19 | -78.06 |
| 2023-05-18 | -79.35 |
| 2023-05-17 | -78.58 |
| 2023-05-16 | -78.06 |
| 2023-05-15 | -77.81 |
| 2023-05-12 | -77.81 |
| 2023-05-11 | -79.10 |
| 2023-05-10 | -79.10 |
| 2023-05-09 | -78.84 |
| 2023-05-08 | -77.03 |
| 2023-05-05 | -76.77 |
| 2023-05-04 | -76.77 |
| 2023-05-03 | -77.81 |
| 2023-05-02 | -77.03 |
| 2023-04-28 | -76.00 |
| 2023-04-27 | -80.39 |
| 2023-04-26 | -79.35 |
| 2023-04-25 | -80.65 |
| 2023-04-24 | -80.39 |
| 2023-04-21 | -80.13 |
| 2023-04-20 | -79.87 |
| 2023-04-19 | -79.61 |
| 2023-04-18 | -79.61 |
| 2023-04-17 | -79.61 |
| 2023-04-14 | -79.35 |
| 2023-04-13 | -79.61 |
| 2023-04-12 | -79.35 |
| 2023-04-11 | -79.35 |
| 2023-04-06 | -80.39 |
| 2023-04-04 | -79.87 |
| 2023-04-03 | -79.61 |
| 2023-03-31 | -80.13 |
| 2023-03-30 | -79.87 |
| 2023-03-29 | -79.10 |
| 2023-03-28 | -77.55 |
| 2023-03-27 | -80.90 |
| 2023-03-24 | -81.42 |
| 2023-03-23 | -81.42 |
| 2023-03-22 | -81.42 |
| 2023-03-21 | -81.42 |
| 2023-03-20 | -81.16 |
| 2023-03-17 | -81.42 |
| 2023-03-16 | -81.68 |
| 2023-03-15 | -81.42 |
| 2023-03-14 | -81.16 |
| 2023-03-13 | -80.65 |
| 2023-03-10 | -79.61 |
| 2023-03-09 | -79.35 |
| 2023-03-08 | -79.35 |
| 2023-03-07 | -79.10 |
| 2023-03-06 | -78.06 |
| 2023-03-03 | -77.55 |
| 2023-03-02 | -77.55 |
| 2023-03-01 | -77.29 |
| 2023-02-28 | -76.77 |
| 2023-02-27 | -77.55 |
| 2023-02-24 | -78.06 |
| 2023-02-23 | -77.55 |
| 2023-02-22 | -77.29 |
| 2023-02-21 | -77.03 |
| 2023-02-20 | -75.48 |
| 2023-02-17 | -76.00 |
| 2023-02-16 | -75.74 |
| 2023-02-15 | -74.19 |
| 2023-02-14 | -73.16 |
| 2023-02-13 | -72.39 |
| 2023-02-10 | -72.65 |
| 2023-02-09 | -71.87 |
| 2023-02-08 | -72.90 |
| 2023-02-07 | -68.26 |
| 2023-02-06 | -77.81 |
| 2023-02-03 | -80.13 |
| 2023-02-02 | -79.87 |
| 2023-02-01 | -78.84 |
| 2023-01-31 | -78.84 |
| 2023-01-30 | -78.84 |
| 2023-01-27 | -76.26 |
| 2023-01-26 | -76.00 |
| 2023-01-20 | -78.58 |
| 2023-01-19 | -78.58 |
| 2023-01-18 | -78.84 |
| 2023-01-17 | -79.10 |
| 2023-01-16 | -79.10 |
| 2023-01-13 | -78.84 |
| 2023-01-12 | -78.84 |
| 2023-01-11 | -79.10 |
| 2023-01-10 | -79.10 |
| 2023-01-09 | -79.10 |
| 2023-01-06 | -79.10 |
| 2023-01-05 | -79.10 |
| 2023-01-04 | -79.10 |
| 2023-01-03 | -79.10 |
| 2022-12-30 | -78.58 |
| 2022-12-29 | -78.32 |
| 2022-12-28 | -78.06 |
| 2022-12-23 | -77.81 |
| 2022-12-22 | -77.81 |
| 2022-12-21 | -77.81 |
| 2022-12-20 | -77.29 |
| 2022-12-19 | -78.06 |
| 2022-12-16 | -77.55 |
| 2022-12-15 | -77.29 |
| 2022-12-14 | -78.58 |
| 2022-12-13 | -77.55 |
| 2022-12-12 | -77.03 |
| 2022-12-09 | -76.77 |
| 2022-12-08 | -77.03 |
| 2022-12-07 | -77.03 |
| 2022-12-06 | -77.81 |
| 2022-12-05 | -77.29 |
| 2022-12-02 | -77.81 |
| 2022-12-01 | -75.74 |
| 2022-11-30 | -76.52 |
| 2022-11-29 | -74.45 |
| 2022-11-28 | -77.81 |
| 2022-11-25 | -76.00 |
| 2022-11-24 | -76.00 |
| 2022-11-23 | -76.77 |
| 2022-11-22 | -77.29 |
| 2022-11-21 | -73.68 |
| 2022-11-18 | -77.29 |
| 2022-11-17 | -77.81 |
| 2022-11-16 | -77.03 |
| 2022-11-15 | -77.03 |
| 2022-11-14 | -78.06 |
| 2022-11-11 | -79.35 |
| 2022-11-10 | -78.32 |
| 2022-11-09 | -78.06 |
| 2022-11-08 | -78.06 |
| 2022-11-07 | -79.35 |
| 2022-11-04 | -79.61 |
| 2022-11-03 | -78.84 |
| 2022-11-02 | -78.84 |
| 2022-11-01 | -80.39 |
| 2022-10-31 | -80.39 |
| 2022-10-28 | -79.35 |
| 2022-10-27 | -79.35 |
| 2022-10-26 | -78.06 |
| 2022-10-25 | -80.39 |
| 2022-10-24 | -76.00 |
| 2022-10-21 | -77.29 |
| 2022-10-20 | -79.35 |
| 2022-10-19 | -79.35 |
| 2022-10-18 | -79.35 |
| 2022-10-17 | -80.13 |
| 2022-10-14 | -80.65 |
| 2022-10-13 | -78.84 |
| 2022-10-12 | -77.29 |
| 2022-10-11 | -75.74 |
| 2022-10-10 | -70.84 |
| 2022-10-07 | -70.84 |
| 2022-10-06 | -70.58 |
| 2022-10-05 | -70.58 |
| 2022-10-03 | -75.23 |
| 2022-09-30 | -73.42 |
| 2022-09-29 | -71.10 |
| 2022-09-28 | -71.10 |
| 2022-09-27 | -69.55 |
| 2022-09-26 | -68.77 |
| 2022-09-23 | -67.23 |
| 2022-09-22 | -65.42 |
| 2022-09-21 | -64.90 |
| 2022-09-20 | -66.19 |
| 2022-09-19 | -66.19 |
| 2022-09-16 | -66.19 |
| 2022-09-15 | -66.19 |
| 2022-09-14 | -66.19 |
| 2022-09-13 | -62.58 |
| 2022-09-09 | -65.94 |
| 2022-09-08 | -61.81 |
| 2022-09-07 | -61.29 |
| 2022-09-06 | -65.42 |
| 2022-09-05 | -65.42 |
| 2022-09-02 | -63.87 |
| 2022-09-01 | -63.87 |
| 2022-08-31 | -63.87 |
| 2022-08-30 | -64.90 |
| 2022-08-29 | -64.13 |
| 2022-08-26 | -63.35 |
| 2022-08-25 | -62.32 |
| 2022-08-24 | -62.32 |
| 2022-08-23 | -62.06 |
| 2022-08-22 | -61.81 |
| 2022-08-19 | -61.81 |
| 2022-08-18 | -61.29 |
| 2022-08-17 | -59.74 |
| 2022-08-16 | -59.48 |
| 2022-08-15 | -58.97 |
| 2022-08-12 | -57.42 |
| 2022-08-11 | -57.16 |
| 2022-08-10 | -58.97 |
| 2022-08-09 | -58.71 |
| 2022-08-08 | -60.00 |
| 2022-08-05 | -54.58 |
| 2022-08-04 | -54.84 |
| 2022-08-03 | -51.74 |
| 2022-08-02 | -61.29 |
| 2022-08-01 | -65.94 |
| 2022-07-29 | -68.00 |
| 2022-07-28 | -66.71 |
| 2022-07-27 | -66.45 |
| 2022-07-26 | -66.45 |
| 2022-07-25 | -68.26 |
| 2022-07-22 | -68.26 |
| 2022-07-21 | -66.45 |
| 2022-07-20 | -66.45 |
| 2022-07-19 | -66.45 |
| 2022-07-18 | -64.90 |
| 2022-07-15 | -64.90 |
| 2022-07-14 | -67.23 |
| 2022-07-13 | -67.23 |
| 2022-07-12 | -68.00 |
| 2022-07-11 | -68.00 |
| 2022-07-08 | -65.68 |
| 2022-07-07 | -65.68 |
| 2022-07-06 | -63.87 |
| 2022-07-05 | -63.87 |
| 2022-07-04 | -63.87 |
| 2022-06-30 | -64.13 |
| 2022-06-29 | -64.39 |
| 2022-06-28 | -65.16 |
| 2022-06-27 | -65.94 |
| 2022-06-24 | -66.45 |
| 2022-06-23 | -67.23 |
| 2022-06-22 | -65.42 |
| 2022-06-21 | -64.90 |
| 2022-06-20 | -64.90 |
| 2022-06-17 | -64.90 |
| 2022-06-16 | -65.68 |
| 2022-06-15 | -65.16 |
| 2022-06-14 | -66.71 |
| 2022-06-13 | -64.90 |
| 2022-06-10 | -65.16 |
| 2022-06-09 | -64.90 |
| 2022-06-08 | -64.90 |
| 2022-06-07 | -64.90 |
| 2022-06-06 | -64.90 |
| 2022-06-02 | -64.90 |
| 2022-06-01 | -64.65 |
| 2022-05-31 | -67.23 |
| 2022-05-30 | -67.23 |
| 2022-05-27 | -65.16 |
| 2022-05-26 | -65.16 |
| 2022-05-25 | -64.39 |
| 2022-05-24 | -65.68 |
| 2022-05-23 | -64.90 |
| 2022-05-20 | -64.13 |
| 2022-05-19 | -64.65 |
| 2022-05-18 | -64.13 |
| 2022-05-17 | -64.39 |
| 2022-05-16 | -63.61 |
| 2022-05-13 | -63.61 |
| 2022-05-12 | -64.13 |
| 2022-05-11 | -62.06 |
| 2022-05-10 | -61.81 |
| 2022-05-06 | -58.71 |
| 2022-05-05 | -58.71 |
| 2022-05-04 | -58.71 |
| 2022-05-03 | -59.23 |
| 2022-04-29 | -56.13 |
| 2022-04-28 | -56.65 |
| 2022-04-27 | -56.65 |
| 2022-04-26 | -56.90 |
| 2022-04-25 | -57.68 |
| 2022-04-22 | -57.16 |
| 2022-04-21 | -58.19 |
| 2022-04-20 | -58.19 |
| 2022-04-19 | -58.45 |
| 2022-04-14 | -58.71 |
| 2022-04-13 | -56.90 |
| 2022-04-12 | -58.71 |
| 2022-04-11 | -58.97 |
| 2022-04-08 | -56.90 |
| 2022-04-07 | -57.42 |
| 2022-04-06 | -56.90 |
| 2022-04-04 | -56.65 |
| 2022-04-01 | -56.90 |
| 2022-03-31 | -56.65 |
| 2022-03-30 | -56.13 |
| 2022-03-29 | -54.84 |
| 2022-03-28 | -55.10 |
| 2022-03-25 | -53.03 |
| 2022-03-24 | -51.48 |
| 2022-03-23 | -51.74 |
| 2022-03-22 | -54.06 |
| 2022-03-21 | -53.55 |
| 2022-03-18 | -53.55 |
| 2022-03-17 | -53.55 |
| 2022-03-16 | -54.06 |
| 2022-03-15 | -55.87 |
| 2022-03-14 | -54.06 |
| 2022-03-11 | -52.52 |
| 2022-03-10 | -51.74 |
| 2022-03-09 | -52.26 |
| 2022-03-08 | -51.48 |
| 2022-03-07 | -49.42 |
| 2022-03-04 | -49.16 |
| 2022-03-03 | -48.90 |
| 2022-03-02 | -48.90 |
| 2022-03-01 | -49.16 |
| 2022-02-28 | -48.65 |
| 2022-02-25 | -48.39 |
| 2022-02-24 | -46.84 |
| 2022-02-23 | -47.35 |
| 2022-02-22 | -48.39 |
| 2022-02-21 | -47.61 |
| 2022-02-18 | -47.35 |
| 2022-02-17 | -48.39 |
| 2022-02-16 | -45.81 |
| 2022-02-15 | -45.03 |
| 2022-02-14 | -45.29 |
| 2022-02-11 | -51.23 |
| 2022-02-10 | -50.97 |
| 2022-02-09 | -51.23 |
| 2022-02-08 | -51.48 |
| 2022-02-07 | -50.97 |
| 2022-02-04 | -50.97 |
| 2022-01-31 | -51.23 |
| 2022-01-28 | -52.00 |
| 2022-01-27 | -52.00 |
| 2022-01-26 | -53.03 |
| 2022-01-25 | -47.35 |
| 2022-01-24 | -44.52 |
| 2022-01-21 | -40.65 |
| 2022-01-20 | -39.35 |
| 2022-01-19 | -30.32 |
| 2022-01-18 | -29.03 |
| 2022-01-17 | -37.03 |
| 2022-01-14 | -41.94 |
| 2022-01-13 | -44.00 |
| 2022-01-12 | -40.13 |
| 2022-01-11 | -38.58 |
| 2022-01-10 | -36.26 |
| 2022-01-07 | -34.19 |
| 2022-01-06 | -34.19 |
| 2022-01-05 | -31.61 |
| 2022-01-04 | -27.74 |
| 2022-01-03 | -26.45 |
| 2021-12-31 | -23.87 |
| 2021-12-30 | -26.45 |
| 2021-12-29 | -29.03 |
| 2021-12-28 | -30.32 |
| 2021-12-24 | -30.32 |
| 2021-12-23 | -30.32 |
| 2021-12-22 | -25.16 |
| 2021-12-21 | -23.87 |
| 2021-12-20 | -25.16 |
| 2021-12-17 | -23.87 |
| 2021-12-16 | -22.58 |
| 2021-12-15 | -23.87 |
| 2021-12-14 | -23.87 |
| 2021-12-13 | -22.58 |
| 2021-12-10 | -23.87 |
| 2021-12-09 | -22.58 |
| 2021-12-08 | -22.58 |
| 2021-12-07 | -22.58 |
| 2021-12-06 | -21.29 |
| 2021-12-03 | -22.58 |
| 2021-12-02 | -18.71 |
| 2021-12-01 | -18.71 |
| 2021-11-30 | -21.29 |
| 2021-11-29 | -22.58 |
| 2021-11-26 | -21.29 |
| 2021-11-25 | -17.42 |
| 2021-11-24 | -14.84 |
| 2021-11-23 | -12.26 |
| 2021-11-22 | -16.13 |
| 2021-11-19 | -17.42 |
| 2021-11-18 | -13.55 |
| 2021-11-17 | -13.55 |
| 2021-11-16 | -8.39 |
| 2021-11-15 | -13.55 |
| 2021-11-12 | -14.84 |
| 2021-11-11 | -16.13 |
| 2021-11-10 | -16.13 |
| 2021-11-09 | -13.55 |
| 2021-11-08 | -17.42 |
| 2021-11-05 | -8.39 |
| 2021-11-04 | -1.94 |
| 2021-11-03 | -0.65 |
| 2021-11-02 | 0.65 |
| 2021-11-01 | -0.65 |
| 2021-10-29 | 4.52 |
| 2021-10-28 | 4.52 |
| 2021-10-27 | 0.65 |
| 2021-10-26 | 0.65 |
| 2021-10-25 | -0.65 |
| 2021-10-22 | 1.94 |
| 2021-10-21 | 1.94 |
| 2021-10-20 | 5.81 |
| 2021-10-19 | 0.65 |
| 2021-10-18 | 0.65 |
| 2021-10-15 | -0.65 |
| 2021-10-12 | -0.65 |
| 2021-10-11 | -1.94 |
| 2021-10-08 | -1.94 |
| 2021-10-07 | -1.94 |
| 2021-10-06 | 0.65 |
| 2021-10-05 | 0.65 |
| 2021-10-04 | 0.65 |
| 2021-09-30 | 1.94 |
| 2021-09-29 | -4.52 |
| 2021-09-28 | -8.39 |
| 2021-09-27 | -14.84 |
| 2021-09-24 | -5.81 |
| 2021-09-23 | 0.65 |
| 2021-09-21 | 4.52 |
| 2021-09-20 | -5.81 |
| 2021-09-17 | -0.65 |
| 2021-09-16 | -20.00 |
| 2021-09-15 | -36.26 |
| 2021-09-14 | -36.00 |
| 2021-09-13 | -34.19 |
| 2021-09-10 | -32.90 |
| 2021-09-09 | -31.61 |
| 2021-09-08 | -40.13 |
| 2021-09-07 | -39.87 |
| 2021-09-06 | -40.65 |
| 2021-09-03 | -40.90 |
| 2021-09-02 | -40.65 |
| 2021-09-01 | -39.35 |
| 2021-08-31 | -38.58 |
| 2021-08-30 | -38.58 |
| 2021-08-27 | -40.39 |
| 2021-08-26 | -40.39 |
| 2021-08-25 | -44.00 |
| 2021-08-24 | -40.13 |
| 2021-08-23 | -35.48 |
| 2021-08-20 | -35.48 |
| 2021-08-19 | -35.48 |
| 2021-08-18 | -36.00 |
| 2021-08-17 | -32.90 |
| 2021-08-16 | -41.16 |
| 2021-08-13 | -54.84 |
| 2021-08-12 | -61.29 |
| 2021-08-11 | -62.32 |
| 2021-08-10 | -64.39 |
| 2021-08-09 | -66.45 |
| 2021-08-06 | -66.45 |
| 2021-08-05 | -67.48 |
| 2021-08-04 | -67.23 |
| 2021-08-03 | -68.77 |
| 2021-08-02 | -69.55 |
| 2021-07-30 | -67.74 |
| 2021-07-29 | -69.29 |
| 2021-07-28 | -69.29 |
| 2021-07-27 | -69.29 |
| 2021-07-26 | -71.61 |
| 2021-07-23 | -68.52 |
| 2021-07-22 | -68.52 |
| 2021-07-21 | -68.52 |
| 2021-07-20 | -68.52 |
| 2021-07-19 | -68.26 |
| 2021-07-16 | -68.52 |
| 2021-07-15 | -64.90 |
| 2021-07-14 | -64.65 |
| 2021-07-13 | -64.13 |
| 2021-07-12 | -65.16 |
| 2021-07-09 | -69.03 |
| 2021-07-08 | -69.03 |
| 2021-07-07 | -66.71 |
| 2021-07-06 | -67.48 |
| 2021-07-05 | -67.48 |
| 2021-07-02 | -67.48 |
| 2021-06-30 | -64.90 |
| 2021-06-29 | -64.65 |
| 2021-06-28 | -65.16 |
| 2021-06-25 | -65.16 |
| 2021-06-24 | -68.00 |
| 2021-06-23 | -68.77 |
| 2021-06-22 | -66.45 |
| 2021-06-21 | -65.16 |
| 2021-06-18 | -70.58 |
| 2021-06-17 | -68.77 |
| 2021-06-16 | -70.84 |
| 2021-06-15 | -67.74 |
| 2021-06-11 | -68.00 |
| 2021-06-10 | -66.97 |
| 2021-06-09 | -67.23 |
| 2021-06-08 | -67.23 |
| 2021-06-07 | -67.48 |
| 2021-06-04 | -68.77 |
| 2021-06-03 | -69.03 |
| 2021-06-02 | -68.26 |
| 2021-06-01 | -68.26 |
| 2021-05-31 | -68.26 |
| 2021-05-28 | -66.97 |
| 2021-05-27 | -67.48 |
| 2021-05-26 | -67.48 |
| 2021-05-25 | -66.45 |
| 2021-05-24 | -64.13 |
| 2021-05-21 | -65.42 |
| 2021-05-20 | -66.45 |
| 2021-05-18 | -64.65 |
| 2021-05-17 | -65.42 |
| 2021-05-14 | -62.84 |
| 2021-05-13 | -64.39 |
| 2021-05-12 | -63.87 |
| 2021-05-11 | -66.19 |
| 2021-05-10 | -65.68 |
| 2021-05-07 | -64.39 |
| 2021-05-06 | -64.90 |
| 2021-05-05 | -64.90 |
| 2021-05-04 | -65.68 |
| 2021-05-03 | -64.13 |
| 2021-04-30 | -64.39 |
| 2021-04-29 | -65.16 |
| 2021-04-28 | -63.87 |
| 2021-04-27 | -62.84 |
| 2021-04-26 | -62.58 |
| 2021-04-23 | -62.58 |
| 2021-04-22 | -64.65 |
| 2021-04-21 | -63.61 |
| 2021-04-20 | -62.58 |
| 2021-04-19 | -62.32 |
| 2021-04-16 | -61.55 |
| 2021-04-15 | -62.58 |
| 2021-04-14 | -62.58 |
| 2021-04-13 | -62.32 |
| 2021-04-12 | -63.87 |
| 2021-04-09 | -62.84 |
| 2021-04-08 | -61.55 |
| 2021-04-07 | -62.58 |
| 2021-04-01 | -62.84 |
| 2021-03-31 | -61.81 |
| 2021-03-30 | -61.81 |
| 2021-03-29 | -63.87 |
| 2021-03-26 | -64.39 |
| 2021-03-25 | -66.19 |
| 2021-03-24 | -68.52 |
| 2021-03-23 | -66.71 |
| 2021-03-22 | -65.42 |
| 2021-03-19 | -65.16 |
| 2021-03-18 | -65.68 |
| 2021-03-17 | -64.65 |
| 2021-03-16 | -65.68 |
| 2021-03-15 | -65.16 |
| 2021-03-12 | -64.90 |
| 2021-03-11 | -64.65 |
| 2021-03-10 | -64.90 |
| 2021-03-09 | -64.65 |
| 2021-03-08 | -64.39 |
| 2021-03-05 | -63.61 |
| 2021-03-04 | -62.58 |
| 2021-03-03 | -63.87 |
| 2021-03-02 | -62.84 |
| 2021-03-01 | -63.61 |
| 2021-02-26 | -64.39 |
| 2021-02-25 | -62.84 |
| 2021-02-24 | -63.10 |
| 2021-02-23 | -63.10 |
| 2021-02-22 | -62.58 |
| 2021-02-19 | -61.29 |
| 2021-02-18 | -61.03 |
| 2021-02-17 | -63.10 |
| 2021-02-16 | -64.13 |
| 2021-02-11 | -64.13 |
| 2021-02-10 | -64.13 |
| 2021-02-09 | -66.19 |
| 2021-02-08 | -65.94 |
| 2021-02-05 | -64.13 |
| 2021-02-04 | -63.87 |
| 2021-02-03 | -63.61 |
| 2021-02-02 | -63.10 |
| 2021-02-01 | -63.10 |
| 2021-01-29 | -63.10 |
| 2021-01-28 | -63.10 |
| 2021-01-27 | -62.84 |
| 2021-01-26 | -62.32 |
| 2021-01-25 | -63.10 |
| 2021-01-22 | -63.10 |
| 2021-01-21 | -63.10 |
| 2021-01-20 | -63.35 |
| 2021-01-19 | -62.32 |
| 2021-01-18 | -62.84 |
| 2021-01-15 | -61.29 |
| 2021-01-14 | -61.29 |
| 2021-01-13 | -61.81 |
| 2021-01-12 | -61.81 |
| 2021-01-11 | -62.84 |
| 2021-01-08 | -61.81 |
| 2021-01-07 | -61.55 |
| 2021-01-06 | -61.55 |
| 2021-01-05 | -61.29 |
| 2021-01-04 | -61.55 |
| 2020-12-31 | -61.55 |
| 2020-12-30 | -61.55 |
| 2020-12-29 | -61.81 |
| 2020-12-28 | -61.55 |
| 2020-12-24 | -60.52 |
| 2020-12-23 | -60.26 |
| 2020-12-22 | -61.29 |
| 2020-12-21 | -60.52 |
| 2020-12-18 | -61.55 |
| 2020-12-17 | -62.32 |
| 2020-12-16 | -61.29 |
| 2020-12-15 | -61.29 |
| 2020-12-14 | -61.55 |
| 2020-12-11 | -62.06 |
| 2020-12-10 | -61.55 |
| 2020-12-09 | -61.29 |
| 2020-12-08 | -60.77 |
| 2020-12-07 | -60.77 |
| 2020-12-04 | -61.29 |
| 2020-12-03 | -61.29 |
| 2020-12-02 | -61.55 |
| 2020-12-01 | -60.77 |
| 2020-11-30 | -61.29 |
| 2020-11-27 | -61.29 |
| 2020-11-26 | -61.29 |
| 2020-11-25 | -60.00 |
| 2020-11-24 | -62.06 |
| 2020-11-23 | -61.81 |
| 2020-11-20 | -61.29 |
| 2020-11-19 | -61.29 |
| 2020-11-18 | -61.29 |
| 2020-11-17 | -61.03 |
| 2020-11-16 | -60.77 |
| 2020-11-13 | -61.29 |
| 2020-11-12 | -60.77 |
| 2020-11-11 | -60.77 |
| 2020-11-10 | -60.52 |
| 2020-11-09 | -60.77 |
| 2020-11-06 | -60.52 |
| 2020-11-05 | -60.52 |
| 2020-11-04 | -61.03 |
| 2020-11-03 | -59.23 |
| 2020-11-02 | -61.29 |
| 2020-10-30 | -56.13 |
| 2020-10-29 | -50.71 |
| 2020-10-28 | -50.45 |
| 2020-10-27 | -57.94 |
| 2020-10-23 | -57.94 |
| 2020-10-22 | -58.71 |
| 2020-10-21 | -59.23 |
| 2020-10-20 | -59.23 |
| 2020-10-19 | -58.97 |
| 2020-10-16 | -58.71 |
| 2020-10-15 | -58.71 |
| 2020-10-14 | -57.42 |
| 2020-10-12 | -57.42 |
| 2020-10-09 | -58.71 |
| 2020-10-08 | -60.00 |
| 2020-10-07 | -58.71 |
| 2020-10-06 | -57.68 |
| 2020-10-05 | -57.42 |
| 2020-09-30 | -57.42 |
| 2020-09-29 | -57.94 |
| 2020-09-28 | -56.65 |
| 2020-09-25 | -56.90 |
| 2020-09-24 | -58.45 |
| 2020-09-23 | -56.13 |
| 2020-09-22 | -56.39 |
| 2020-09-21 | -53.81 |
| 2020-09-18 | -53.29 |
| 2020-09-17 | -53.03 |
| 2020-09-16 | -53.03 |
| 2020-09-15 | -54.58 |
| 2020-09-14 | -53.55 |
| 2020-09-11 | -52.52 |
| 2020-09-10 | -51.74 |
| 2020-09-09 | -49.94 |
| 2020-09-08 | -50.97 |
| 2020-09-07 | -50.45 |
| 2020-09-04 | -48.39 |
| 2020-09-03 | -48.65 |
| 2020-09-02 | -53.03 |
| 2020-09-01 | -53.03 |
| 2020-08-31 | -49.68 |
| 2020-08-28 | -49.68 |
| 2020-08-27 | -50.19 |
| 2020-08-26 | -49.68 |
| 2020-08-25 | -49.42 |
| 2020-08-24 | -48.90 |
| 2020-08-21 | -48.90 |
| 2020-08-20 | -48.65 |
| 2020-08-19 | -48.39 |
| 2020-08-18 | -48.39 |
| 2020-08-17 | -47.35 |
| 2020-08-14 | -48.90 |
| 2020-08-13 | -49.16 |
| 2020-08-12 | -47.35 |
| 2020-08-11 | -49.68 |
| 2020-08-10 | -49.68 |
| 2020-08-07 | -48.39 |
| 2020-08-06 | -48.39 |
| 2020-08-05 | -49.16 |
| 2020-08-04 | -47.87 |
| 2020-08-03 | -47.35 |
| 2020-07-31 | -47.10 |
| 2020-07-30 | -47.10 |
| 2020-07-29 | -47.10 |
| 2020-07-28 | -46.84 |
| 2020-07-27 | -47.35 |
| 2020-07-24 | -46.32 |
| 2020-07-23 | -47.61 |
| 2020-07-22 | -46.32 |
| 2020-07-21 | -46.32 |
| 2020-07-20 | -46.06 |
| 2020-07-17 | -47.87 |
| 2020-07-16 | -44.52 |
| 2020-07-15 | -47.35 |
| 2020-07-14 | -45.29 |
| 2020-07-13 | -45.03 |
| 2020-07-10 | -44.00 |
| 2020-07-09 | -45.03 |
| 2020-07-08 | -46.58 |
| 2020-07-07 | -46.06 |
| 2020-07-06 | -45.81 |
| 2020-07-03 | -42.97 |
| 2020-07-02 | -40.39 |
| 2020-06-30 | -41.68 |
| 2020-06-29 | -41.68 |
| 2020-06-26 | -40.90 |
| 2020-06-24 | -40.90 |
| 2020-06-23 | -39.35 |
| 2020-06-22 | -40.13 |
| 2020-06-19 | -38.84 |
| 2020-06-18 | -39.35 |
| 2020-06-17 | -38.58 |
| 2020-06-16 | -37.55 |
| 2020-06-15 | -38.84 |
| 2020-06-12 | -38.06 |
| 2020-06-11 | -38.06 |
| 2020-06-10 | -37.81 |
| 2020-06-09 | -38.32 |
| 2020-06-08 | -39.35 |
| 2020-06-05 | -40.39 |
| 2020-06-04 | -39.35 |
| 2020-06-03 | -36.77 |
| 2020-06-02 | -37.03 |
| 2020-06-01 | -34.19 |
| 2020-05-29 | -35.74 |
| 2020-05-28 | -35.74 |
| 2020-05-27 | -37.03 |
| 2020-05-26 | -34.19 |
| 2020-05-25 | -32.90 |
| 2020-05-22 | -36.26 |
| 2020-05-21 | -30.32 |
| 2020-05-20 | -26.45 |
| 2020-05-19 | -26.45 |
| 2020-05-18 | -27.74 |
| 2020-05-15 | -29.03 |
| 2020-05-14 | -23.87 |
| 2020-05-13 | -22.58 |
| 2020-05-12 | -22.58 |
| 2020-05-11 | -25.16 |
| 2020-05-08 | -22.58 |
| 2020-05-07 | -22.58 |
| 2020-05-06 | -22.58 |
| 2020-05-05 | -21.29 |
| 2020-05-04 | -21.29 |
| 2020-04-29 | -16.13 |
| 2020-04-28 | -17.42 |
| 2020-04-27 | -16.13 |
| 2020-04-24 | -21.29 |
| 2020-04-23 | -17.42 |
| 2020-04-22 | -17.42 |
| 2020-04-21 | -16.13 |
| 2020-04-20 | -10.97 |
| 2020-04-17 | -8.39 |
| 2020-04-16 | -7.10 |
| 2020-04-15 | -10.97 |
| 2020-04-14 | -4.52 |
| 2020-04-09 | 1.94 |
| 2020-04-08 | -3.23 |
| 2020-04-07 | -3.23 |
| 2020-04-06 | -4.52 |
| 2020-04-03 | -3.23 |
| 2020-04-02 | -0.65 |
| 2020-04-01 | -1.94 |
| 2020-03-31 | -0.65 |
| 2020-03-30 | -3.23 |
| 2020-03-27 | 1.94 |
| 2020-03-26 | 3.23 |
| 2020-03-25 | -1.94 |
| 2020-03-24 | 17.42 |
| 2020-03-23 | 17.42 |
| 2020-03-20 | 23.87 |
| 2020-03-19 | -0.65 |
| 2020-03-18 | 7.10 |
| 2020-03-17 | 9.68 |
| 2020-03-16 | 12.26 |
| 2020-03-13 | 16.13 |
| 2020-03-12 | 20.00 |
| 2020-03-11 | 21.29 |
| 2020-03-10 | 21.29 |
| 2020-03-09 | 20.00 |
| 2020-03-06 | 23.87 |
| 2020-03-05 | 25.16 |
| 2020-03-04 | 27.74 |
| 2020-03-03 | 29.03 |
| 2020-03-02 | 31.61 |
| 2020-02-28 | 31.61 |
| 2020-02-27 | 34.19 |
| 2020-02-26 | 29.03 |
| 2020-02-25 | 21.29 |
| 2020-02-24 | 18.71 |
| 2020-02-21 | 14.84 |
| 2020-02-20 | 16.13 |
| 2020-02-19 | 16.13 |
| 2020-02-18 | 16.13 |
| 2020-02-17 | 18.71 |
| 2020-02-14 | 17.42 |
| 2020-02-13 | 20.00 |
| 2020-02-12 | 25.16 |
| 2020-02-11 | 23.87 |
| 2020-02-10 | 12.26 |
| 2020-02-07 | 12.26 |
| 2020-02-06 | 12.26 |
| 2020-02-05 | 13.55 |
| 2020-02-04 | 10.97 |
| 2020-02-03 | 10.97 |
| 2020-01-31 | 13.55 |
| 2020-01-30 | 13.55 |
| 2020-01-29 | 18.71 |
| 2020-01-24 | 18.71 |
| 2020-01-23 | 10.97 |
| 2020-01-22 | 10.97 |
| 2020-01-21 | -7.10 |
| 2020-01-20 | -10.97 |
| 2020-01-17 | -13.55 |
| 2020-01-16 | -10.97 |
| 2020-01-15 | -9.68 |
| 2020-01-14 | -12.26 |
| 2020-01-13 | -10.97 |
| 2020-01-10 | -9.68 |
| 2020-01-09 | -13.55 |
| 2020-01-08 | -13.55 |
| 2020-01-07 | -13.55 |
| 2020-01-06 | -13.55 |
| 2020-01-03 | -10.97 |
| 2020-01-02 | -13.55 |
| 2019-12-31 | -13.55 |
| 2019-12-30 | -8.39 |
| 2019-12-27 | -7.10 |
| 2019-12-24 | -7.10 |
| 2019-12-23 | -7.10 |
| 2019-12-20 | -5.81 |
| 2019-12-19 | -7.10 |
| 2019-12-18 | -5.81 |
| 2019-12-17 | -4.52 |
| 2019-12-16 | -3.23 |
| 2019-12-13 | -4.52 |
| 2019-12-12 | -9.68 |
| 2019-12-11 | -3.23 |
| 2019-12-10 | -3.23 |
| 2019-12-09 | -1.94 |
| 2019-12-06 | -1.94 |
| 2019-12-05 | -1.94 |
| 2019-12-04 | -3.23 |
| 2019-12-03 | 0.65 |
| 2019-12-02 | 3.23 |
| 2019-11-29 | 3.23 |
| 2019-11-28 | 5.81 |
| 2019-11-27 | 7.10 |
| 2019-11-26 | 4.52 |
| 2019-11-25 | 8.39 |
| 2019-11-22 | 9.68 |
| 2019-11-21 | 10.97 |
| 2019-11-20 | 13.55 |
| 2019-11-19 | 13.55 |
| 2019-11-18 | 12.26 |
| 2019-11-15 | 12.26 |
| 2019-11-14 | 10.97 |
| 2019-11-13 | 12.26 |
| 2019-11-12 | 13.55 |
| 2019-11-11 | 13.55 |
| 2019-11-08 | 13.55 |
| 2019-11-07 | 13.55 |
| 2019-11-06 | 12.26 |
| 2019-11-05 | 13.55 |
| 2019-11-04 | 13.55 |
| 2019-11-01 | 12.26 |
| 2019-10-31 | 13.55 |
| 2019-10-30 | 14.84 |
| 2019-10-29 | 16.13 |
| 2019-10-28 | 17.42 |
| 2019-10-25 | 17.42 |
| 2019-10-24 | 17.42 |
| 2019-10-23 | 20.00 |
| 2019-10-22 | 21.29 |
| 2019-10-21 | 18.71 |
| 2019-10-18 | 13.55 |
| 2019-10-17 | 14.84 |
| 2019-10-16 | 16.13 |
| 2019-10-15 | 16.13 |
| 2019-10-14 | 14.84 |
| 2019-10-11 | 16.13 |
| 2019-10-10 | 16.13 |
| 2019-10-09 | 22.58 |
| 2019-10-08 | 25.16 |
| 2019-10-04 | 26.45 |
| 2019-10-03 | 31.61 |
| 2019-10-02 | 29.03 |
| 2019-09-30 | 29.03 |
| 2019-09-27 | 41.94 |
| 2019-09-26 | 39.35 |
| 2019-09-25 | 34.19 |
| 2019-09-24 | 31.61 |
| 2019-09-23 | 31.61 |
| 2019-09-20 | 31.61 |
| 2019-09-19 | 31.61 |
| 2019-09-18 | 25.16 |
| 2019-09-17 | 14.84 |
| 2019-09-16 | 8.39 |
| 2019-09-13 | 8.39 |
| 2019-09-12 | 10.97 |
| 2019-09-11 | 10.97 |
| 2019-09-10 | 16.13 |
| 2019-09-09 | 10.97 |
| 2019-09-06 | 12.26 |
| 2019-09-05 | 14.84 |
| 2019-09-04 | 14.84 |
| 2019-09-03 | 14.84 |
| 2019-09-02 | 17.42 |
| 2019-08-30 | 17.42 |
| 2019-08-29 | 20.00 |
| 2019-08-28 | 20.00 |
| 2019-08-27 | 20.00 |
| 2019-08-26 | 18.71 |
| 2019-08-23 | 18.71 |
| 2019-08-22 | 21.29 |
| 2019-08-21 | 23.87 |
| 2019-08-20 | 23.87 |
| 2019-08-19 | 26.45 |
| 2019-08-16 | 21.29 |
| 2019-08-15 | 10.97 |
| 2019-08-14 | 17.42 |
| 2019-08-13 | 18.71 |
| 2019-08-12 | 22.58 |
| 2019-08-09 | 27.74 |
| 2019-08-08 | 29.03 |
| 2019-08-07 | 27.74 |
| 2019-08-06 | 26.45 |
| 2019-08-05 | 26.45 |
| 2019-08-02 | 31.61 |
| 2019-08-01 | 34.19 |
| 2019-07-31 | 39.35 |
| 2019-07-30 | 41.94 |
| 2019-07-29 | 41.94 |
| 2019-07-26 | 41.94 |
| 2019-07-25 | 39.35 |
| 2019-07-24 | 41.94 |
| 2019-07-23 | 39.35 |
| 2019-07-22 | 39.35 |
| 2019-07-19 | 54.84 |
| 2019-07-18 | 57.42 |
| 2019-07-17 | 60.00 |
| 2019-07-16 | 62.58 |
| 2019-07-15 | 62.58 |
| 2019-07-12 | 65.16 |
| 2019-07-11 | 65.16 |
| 2019-07-10 | 65.16 |
| 2019-07-09 | 67.74 |
| 2019-07-08 | 67.74 |
| 2019-07-05 | 67.74 |
| 2019-07-04 | 67.74 |
| 2019-07-03 | 72.90 |
| 2019-07-02 | 72.90 |
| 2019-06-28 | 62.58 |
| 2019-06-27 | 67.74 |
| 2019-06-26 | 72.90 |
| 2019-06-25 | 72.90 |
| 2019-06-24 | 60.00 |
| 2019-06-21 | 65.16 |
| 2019-06-20 | 39.35 |
| 2019-06-19 | 41.94 |
| 2019-06-18 | 39.35 |
| 2019-06-17 | 34.19 |
| 2019-06-14 | 34.19 |
| 2019-06-13 | 34.19 |
| 2019-06-12 | 36.77 |
| 2019-06-11 | 39.35 |
| 2019-06-10 | 34.19 |
| 2019-06-06 | 31.61 |
| 2019-06-05 | 34.19 |
| 2019-06-04 | 34.19 |
| 2019-06-03 | 34.19 |
| 2019-05-31 | 36.77 |
| 2019-05-30 | 36.77 |
| 2019-05-29 | 31.61 |
| 2019-05-28 | 34.19 |
| 2019-05-27 | 36.77 |
| 2019-05-24 | 34.19 |
| 2019-05-23 | 27.74 |
| 2019-05-22 | 29.03 |
| 2019-05-21 | 27.74 |
| 2019-05-20 | 34.19 |
| 2019-05-17 | 26.45 |
| 2019-05-16 | 26.45 |
| 2019-05-15 | 29.03 |
| 2019-05-14 | 21.29 |
| 2019-05-10 | 13.55 |
| 2019-05-09 | 1.94 |
| 2019-05-08 | 3.23 |
| 2019-05-07 | -0.65 |
| 2019-05-06 | 1.94 |
| 2019-05-03 | 17.42 |
| 2019-05-02 | 17.42 |
| 2019-04-30 | 20.00 |
| 2019-04-29 | 20.00 |
| 2019-04-26 | 22.58 |
| 2019-04-25 | 22.58 |
| 2019-04-24 | 22.58 |
| 2019-04-23 | 21.29 |
| 2019-04-18 | 22.58 |
| 2019-04-17 | 22.58 |
| 2019-04-16 | 25.16 |
| 2019-04-15 | 18.71 |
| 2019-04-12 | 22.58 |
| 2019-04-11 | 23.87 |
| 2019-04-10 | 23.87 |
| 2019-04-09 | 22.58 |
| 2019-04-08 | 27.74 |
| 2019-04-04 | 25.16 |
| 2019-04-03 | 26.45 |
| 2019-04-02 | 25.16 |
| 2019-04-01 | 26.45 |
| 2019-03-29 | 26.45 |
| 2019-03-28 | 27.74 |
| 2019-03-27 | 27.74 |
| 2019-03-26 | 26.45 |
| 2019-03-25 | 26.45 |
| 2019-03-22 | 31.61 |
| 2019-03-21 | 34.19 |
| 2019-03-20 | 36.77 |
| 2019-03-19 | 34.19 |
| 2019-03-18 | 36.77 |
| 2019-03-15 | 36.77 |
| 2019-03-14 | 36.77 |
| 2019-03-13 | 36.77 |
| 2019-03-12 | 36.77 |
| 2019-03-11 | 36.77 |
| 2019-03-08 | 31.61 |
| 2019-03-07 | 36.77 |
| 2019-03-06 | 36.77 |
| 2019-03-05 | 41.94 |
| 2019-03-04 | 44.52 |
| 2019-03-01 | 29.03 |
| 2019-02-28 | 29.03 |
| 2019-02-27 | 27.74 |
| 2019-02-26 | 22.58 |
| 2019-02-25 | 27.74 |
| 2019-02-22 | 29.03 |
| 2019-02-21 | 26.45 |
| 2019-02-20 | 23.87 |
| 2019-02-19 | 29.03 |
| 2019-02-18 | 29.03 |
| 2019-02-15 | 31.61 |
| 2019-02-14 | 29.03 |
| 2019-02-13 | 36.77 |
| 2019-02-12 | 54.84 |
| 2019-02-11 | 65.16 |
| 2019-02-08 | 47.10 |
| 2019-02-04 | 41.94 |
| 2019-02-01 | 34.19 |
| 2019-01-31 | 3.23 |
| 2019-01-30 | -10.97 |
| 2019-01-29 | -9.68 |
| 2019-01-28 | -25.16 |
| 2019-01-25 | -30.32 |
| 2019-01-24 | -31.61 |
| 2019-01-23 | -35.48 |
| 2019-01-22 | -38.06 |
| 2019-01-21 | -35.74 |
| 2019-01-18 | -35.48 |
| 2019-01-17 | -34.19 |
| 2019-01-16 | -36.26 |
| 2019-01-15 | -36.00 |
| 2019-01-14 | -36.26 |
| 2019-01-11 | -35.74 |
| 2019-01-10 | -36.52 |
| 2019-01-09 | -36.77 |
| 2019-01-08 | -34.19 |
| 2019-01-07 | -34.19 |
| 2019-01-04 | -36.00 |
| 2019-01-03 | -35.48 |
| 2019-01-02 | -32.90 |
| 2018-12-31 | -32.90 |
| 2018-12-28 | -32.90 |
| 2018-12-27 | -32.90 |
| 2018-12-24 | -32.90 |
| 2018-12-21 | -31.61 |
| 2018-12-20 | -31.61 |
| 2018-12-19 | -31.61 |
| 2018-12-18 | -31.61 |
| 2018-12-17 | -30.32 |
| 2018-12-14 | -34.19 |
| 2018-12-13 | -34.19 |
| 2018-12-12 | -34.19 |
| 2018-12-11 | -32.90 |
| 2018-12-10 | -31.61 |
| 2018-12-07 | -32.90 |
| 2018-12-06 | -32.90 |
| 2018-12-05 | -34.19 |
| 2018-12-04 | -34.19 |
| 2018-12-03 | -31.61 |
| 2018-11-30 | -31.61 |
| 2018-11-29 | -30.32 |
| 2018-11-28 | -34.19 |
| 2018-11-27 | -32.90 |
| 2018-11-26 | -31.61 |
| 2018-11-23 | -31.61 |
| 2018-11-22 | -31.61 |
| 2018-11-21 | -32.90 |
| 2018-11-20 | -34.19 |
| 2018-11-19 | -39.35 |
| 2018-11-16 | -37.29 |
| 2018-11-15 | -41.68 |
| 2018-11-14 | -42.45 |
| 2018-11-13 | -43.23 |
| 2018-11-12 | -42.71 |
| 2018-11-09 | -42.97 |
| 2018-11-08 | -41.16 |
| 2018-11-07 | -41.16 |
| 2018-11-06 | -44.00 |
| 2018-11-05 | -45.81 |
| 2018-11-02 | -45.81 |
| 2018-11-01 | -45.81 |
| 2018-10-31 | -44.77 |
| 2018-10-30 | -44.77 |
| 2018-10-29 | -43.48 |
| 2018-10-26 | -39.10 |
| 2018-10-25 | -38.06 |
| 2018-10-24 | -38.06 |
| 2018-10-23 | -37.81 |
| 2018-10-22 | -37.03 |
| 2018-10-19 | -37.03 |
| 2018-10-18 | -37.03 |
| 2018-10-16 | -37.03 |
| 2018-10-15 | -36.52 |
| 2018-10-12 | -36.77 |
| 2018-10-11 | -36.00 |
| 2018-10-10 | -35.48 |
| 2018-10-09 | -34.19 |
| 2018-10-08 | -32.90 |
| 2018-10-05 | -32.90 |
| 2018-10-04 | -32.90 |
| 2018-10-03 | -32.90 |
| 2018-10-02 | -34.19 |
| 2018-09-28 | -34.19 |
| 2018-09-27 | -34.19 |
| 2018-09-26 | -32.90 |
| 2018-09-24 | -32.90 |
| 2018-09-21 | -34.19 |
| 2018-09-20 | -30.32 |
| 2018-09-19 | -31.61 |
| 2018-09-18 | -30.32 |
| 2018-09-17 | -30.32 |
| 2018-09-14 | -31.61 |
| 2018-09-13 | -30.32 |
| 2018-09-12 | -30.32 |
| 2018-09-11 | -31.61 |
| 2018-09-10 | -32.90 |
| 2018-09-07 | -35.48 |
| 2018-09-06 | -36.26 |
| 2018-09-05 | -37.81 |
| 2018-09-04 | -32.90 |
| 2018-09-03 | -31.61 |
| 2018-08-31 | -32.90 |
| 2018-08-30 | -31.61 |
| 2018-08-29 | -29.03 |
| 2018-08-28 | -29.03 |
| 2018-08-27 | -26.45 |
| 2018-08-24 | -26.45 |
| 2018-08-23 | -25.16 |
| 2018-08-22 | -25.16 |
| 2018-08-21 | -22.58 |
| 2018-08-20 | -22.58 |
| 2018-08-17 | -23.87 |
| 2018-08-16 | -22.58 |
| 2018-08-15 | -25.16 |
| 2018-08-14 | -22.58 |
| 2018-08-13 | -22.58 |
| 2018-08-10 | -22.58 |
| 2018-08-09 | -22.58 |
| 2018-08-08 | -22.58 |
| 2018-08-07 | -22.58 |
| 2018-08-06 | -22.58 |
| 2018-08-03 | -22.58 |
| 2018-08-02 | -23.87 |
| 2018-08-01 | -22.58 |
| 2018-07-31 | -21.29 |
| 2018-07-30 | -18.71 |
| 2018-07-27 | -18.71 |
| 2018-07-26 | -14.84 |
| 2018-07-25 | -7.10 |
| 2018-07-24 | -21.29 |
| 2018-07-23 | -22.58 |
| 2018-07-20 | -21.29 |
| 2018-07-19 | -18.71 |
| 2018-07-18 | -20.00 |
| 2018-07-17 | -20.00 |
| 2018-07-16 | -21.29 |
| 2018-07-13 | -21.29 |
| 2018-07-12 | -21.29 |
| 2018-07-11 | -21.29 |
| 2018-07-10 | -21.29 |
| 2018-07-09 | -20.00 |
| 2018-07-06 | -22.58 |
| 2018-07-05 | -23.87 |
| 2018-07-04 | -22.58 |
| 2018-07-03 | -16.13 |
| 2018-06-29 | -16.13 |
| 2018-06-28 | -17.42 |
| 2018-06-27 | -13.55 |
| 2018-06-26 | 80.65 |
| 2018-06-25 | 142.58 |
| 2018-06-22 | 147.74 |
| 2018-06-21 | 147.74 |
| 2018-06-20 | 150.32 |
| 2018-06-19 | 152.90 |
| 2018-06-15 | 158.06 |
| 2018-06-14 | 158.06 |
| 2018-06-13 | 160.65 |
| 2018-06-12 | 163.23 |
| 2018-06-11 | 168.39 |
| 2018-06-08 | 170.97 |
| 2018-06-07 | 170.97 |
| 2018-06-06 | 173.55 |
| 2018-06-05 | 170.97 |
| 2018-06-04 | 163.23 |
| 2018-06-01 | 160.65 |
| 2018-05-31 | 158.06 |
| 2018-05-30 | 160.65 |
| 2018-05-29 | 165.81 |
| 2018-05-28 | 165.81 |
| 2018-05-25 | 170.97 |
| 2018-05-24 | 168.39 |
| 2018-05-23 | 178.71 |
| 2018-05-21 | 168.39 |
| 2018-05-18 | 168.39 |
| 2018-05-17 | 152.90 |
| 2018-05-16 | 168.39 |
| 2018-05-15 | 170.97 |
| 2018-05-14 | 170.97 |
| 2018-05-11 | 170.97 |
| 2018-05-10 | 170.97 |
| 2018-05-09 | 170.97 |
| 2018-05-08 | 181.29 |
| 2018-05-07 | 170.97 |
| 2018-05-04 | 178.71 |
| 2018-05-03 | 178.71 |
| 2018-05-02 | 183.87 |
| 2018-04-30 | 186.45 |
| 2018-04-27 | 191.61 |
| 2018-04-26 | 189.03 |
| 2018-04-25 | 189.03 |
| 2018-04-24 | 194.19 |
| 2018-04-23 | 194.19 |
| 2018-04-20 | 196.77 |
| 2018-04-19 | 199.35 |
| 2018-04-18 | 204.52 |
| 2018-04-17 | 201.94 |
| 2018-04-16 | 186.45 |
| 2018-04-13 | 183.87 |
| 2018-04-12 | 183.87 |
| 2018-04-11 | 183.87 |
| 2018-04-10 | 183.87 |
| 2018-04-09 | 191.61 |
| 2018-04-06 | 189.03 |
| 2018-04-04 | 186.45 |
| 2018-04-03 | 191.61 |
| 2018-03-29 | 196.77 |
| 2018-03-28 | 196.77 |
| 2018-03-27 | 199.35 |
| 2018-03-26 | 196.77 |
| 2018-03-23 | 199.35 |
| 2018-03-22 | 204.52 |
| 2018-03-21 | 207.10 |
| 2018-03-20 | 209.68 |
| 2018-03-19 | 209.68 |
| 2018-03-16 | 199.35 |
| 2018-03-15 | 199.35 |
| 2018-03-14 | 199.35 |
| 2018-03-13 | 201.94 |
| 2018-03-12 | 199.35 |
| 2018-03-09 | 201.94 |
| 2018-03-08 | 199.35 |
| 2018-03-07 | 207.10 |
| 2018-03-06 | 204.52 |
| 2018-03-05 | 201.94 |
| 2018-03-02 | 207.10 |
| 2018-03-01 | 212.26 |
| 2018-02-28 | 209.68 |
| 2018-02-27 | 214.84 |
| 2018-02-26 | 220.00 |
| 2018-02-23 | 209.68 |
| 2018-02-22 | 201.94 |
| 2018-02-21 | 196.77 |
| 2018-02-20 | 196.77 |
| 2018-02-15 | 191.61 |
| 2018-02-14 | 189.03 |
| 2018-02-13 | 191.61 |
| 2018-02-12 | 191.61 |
| 2018-02-09 | 196.77 |
| 2018-02-08 | 207.10 |
| 2018-02-07 | 207.10 |
| 2018-02-06 | 201.94 |
| 2018-02-05 | 230.32 |
| 2018-02-02 | 245.81 |
| 2018-02-01 | 245.81 |
| 2018-01-31 | 243.23 |
| 2018-01-30 | 240.65 |
| 2018-01-29 | 225.16 |
| 2018-01-26 | 222.58 |
| 2018-01-25 | 235.48 |
| 2018-01-24 | 220.00 |
| 2018-01-23 | 212.26 |
| 2018-01-22 | 201.94 |
| 2018-01-19 | 201.94 |
| 2018-01-18 | 201.94 |
| 2018-01-17 | 204.52 |
| 2018-01-16 | 201.94 |
| 2018-01-15 | 204.52 |
| 2018-01-12 | 201.94 |
| 2018-01-11 | 196.77 |
| 2018-01-10 | 196.77 |
| 2018-01-09 | 189.03 |
| 2018-01-08 | 199.35 |
| 2018-01-05 | 201.94 |
| 2018-01-04 | 207.10 |
| 2018-01-03 | 199.35 |
| 2018-01-02 | 199.35 |
| 2017-12-29 | 199.35 |
| 2017-12-28 | 191.61 |
| 2017-12-27 | 196.77 |
| 2017-12-22 | 214.84 |
| 2017-12-21 | 263.87 |
| 2017-12-20 | 315.48 |
| 2017-12-19 | 310.32 |
| 2017-12-18 | 315.48 |
| 2017-12-15 | 312.90 |
| 2017-12-14 | 315.48 |
| 2017-12-13 | 312.90 |
| 2017-12-12 | 315.48 |
| 2017-12-11 | 307.74 |
| 2017-12-08 | 318.06 |
| 2017-12-07 | 333.55 |
| 2017-12-06 | 328.39 |
| 2017-12-05 | 323.23 |
| 2017-12-04 | 327.10 |
| 2017-12-01 | 340.65 |
| 2017-11-30 | 357.42 |
| 2017-11-29 | 362.58 |
| 2017-11-28 | 360.00 |
| 2017-11-27 | 374.84 |
| 2017-11-24 | 370.97 |
| 2017-11-23 | 363.23 |
| 2017-11-22 | 365.81 |
| 2017-11-21 | 374.19 |
| 2017-11-20 | 372.90 |
| 2017-11-17 | 368.39 |
| 2017-11-16 | 364.52 |
| 2017-11-15 | 359.35 |
| 2017-11-14 | 356.77 |
| 2017-11-13 | 354.84 |
| 2017-11-10 | 348.39 |
| 2017-11-09 | 347.10 |
| 2017-11-08 | 345.16 |
| 2017-11-07 | 345.16 |
| 2017-11-06 | 343.23 |
| 2017-11-03 | 343.23 |
| 2017-11-02 | 341.29 |
| 2017-11-01 | 336.13 |
| 2017-10-31 | 332.26 |
| 2017-10-30 | 338.71 |
| 2017-10-27 | 329.68 |
| 2017-10-26 | 328.39 |
| 2017-10-25 | 307.74 |
| 2017-10-24 | 323.87 |
| 2017-10-23 | 348.39 |
| 2017-10-20 | 347.74 |
| 2017-10-19 | 350.32 |
| 2017-10-18 | 347.74 |
| 2017-10-17 | 346.45 |
| 2017-10-16 | 360.65 |
| 2017-10-13 | 356.13 |
| 2017-10-12 | 351.61 |
| 2017-10-11 | 354.19 |
| 2017-10-10 | 372.90 |
| 2017-10-09 | 383.87 |
| 2017-10-06 | 392.26 |
| 2017-10-04 | 390.97 |
| 2017-10-03 | 388.39 |
| 2017-09-29 | 382.58 |
| 2017-09-28 | 380.00 |
| 2017-09-27 | 378.06 |
| 2017-09-26 | 377.42 |
| 2017-09-25 | 378.71 |
| 2017-09-22 | 376.13 |
| 2017-09-21 | 369.68 |
| 2017-09-20 | 372.26 |
| 2017-09-19 | 372.90 |
| 2017-09-18 | 372.90 |
| 2017-09-15 | 378.71 |
| 2017-09-14 | 376.77 |
| 2017-09-13 | 371.61 |
| 2017-09-12 | 360.00 |
| 2017-09-11 | 368.39 |
| 2017-09-08 | 371.61 |
| 2017-09-07 | 371.61 |
| 2017-09-06 | 365.16 |
| 2017-09-05 | 370.32 |
| 2017-09-04 | 371.61 |
| 2017-09-01 | 374.19 |
| 2017-08-31 | 369.03 |
| 2017-08-30 | 370.32 |
| 2017-08-29 | 376.13 |
| 2017-08-28 | 372.26 |
| 2017-08-25 | 386.45 |
| 2017-08-24 | 387.10 |
| 2017-08-22 | 387.10 |
| 2017-08-21 | 403.23 |
| 2017-08-18 | 393.55 |
| 2017-08-17 | 401.29 |
| 2017-08-16 | 379.35 |
| 2017-08-15 | 378.06 |
| 2017-08-14 | 371.61 |
| 2017-08-11 | 363.87 |
| 2017-08-10 | 380.00 |
| 2017-08-09 | 370.97 |
| 2017-08-08 | 378.06 |
| 2017-08-07 | 372.90 |
| 2017-08-04 | 364.52 |
| 2017-08-03 | 365.81 |
| 2017-08-02 | 365.81 |
| 2017-08-01 | 374.84 |
| 2017-07-31 | 369.68 |
| 2017-07-28 | 351.61 |
| 2017-07-27 | 352.90 |
| 2017-07-26 | 342.58 |
| 2017-07-25 | 337.42 |
| 2017-07-24 | 343.23 |
| 2017-07-21 | 334.19 |
| 2017-07-20 | 352.90 |
| 2017-07-19 | 354.84 |
| 2017-07-18 | 356.77 |
| 2017-07-17 | 357.42 |
| 2017-07-14 | 361.29 |
| 2017-07-13 | 361.29 |
| 2017-07-12 | 341.94 |
| 2017-07-11 | 346.45 |
| 2017-07-10 | 347.74 |
| 2017-07-07 | 356.77 |
| 2017-07-06 | 345.16 |
| 2017-07-05 | 313.55 |
| 2017-07-04 | 283.23 |
| 2017-07-03 | 290.32 |
| 2017-06-30 | 243.23 |
| 2017-06-29 | 227.74 |
| 2017-06-28 | 225.16 |
| 2017-06-27 | 228.39 |
| 2017-06-26 | 238.06 |
| 2017-06-23 | 210.32 |
| 2017-06-22 | 193.55 |
| 2017-06-21 | 192.26 |
| 2017-06-20 | 194.84 |
| 2017-06-19 | 193.55 |
| 2017-06-16 | 191.61 |
| 2017-06-15 | 189.03 |
| 2017-06-14 | 189.68 |
| 2017-06-13 | 193.55 |
| 2017-06-12 | 190.97 |
| 2017-06-09 | 164.52 |
| 2017-06-08 | 169.68 |
| 2017-06-07 | 158.71 |
| 2017-06-06 | 158.06 |
| 2017-06-05 | 158.71 |
| 2017-06-02 | 167.10 |
| 2017-06-01 | 173.55 |
| 2017-05-31 | 167.74 |
| 2017-05-29 | 180.65 |
| 2017-05-26 | 189.68 |
| 2017-05-25 | 189.03 |
| 2017-05-24 | 194.19 |
| 2017-05-23 | 190.97 |
| 2017-05-22 | 203.23 |
| 2017-05-19 | 204.52 |
| 2017-05-18 | 201.29 |
| 2017-05-17 | 204.52 |
| 2017-05-16 | 207.10 |
| 2017-05-15 | 205.81 |
| 2017-05-12 | 200.65 |
| 2017-05-11 | 181.29 |
| 2017-05-10 | 181.94 |
| 2017-05-09 | 181.94 |
| 2017-05-08 | 177.42 |
| 2017-05-05 | 183.23 |
| 2017-05-04 | 182.58 |
| 2017-05-02 | 180.65 |
| 2017-04-28 | 177.42 |
| 2017-04-27 | 178.06 |
| 2017-04-26 | 178.06 |
| 2017-04-25 | 178.71 |
| 2017-04-24 | 179.35 |
| 2017-04-21 | 186.45 |
| 2017-04-20 | 181.29 |
| 2017-04-19 | 189.03 |
| 2017-04-18 | 190.32 |
| 2017-04-13 | 188.39 |
| 2017-04-12 | 176.77 |
| 2017-04-11 | 183.87 |
| 2017-04-10 | 181.29 |
| 2017-04-07 | 179.35 |
| 2017-04-06 | 184.52 |
| 2017-04-05 | 189.03 |
| 2017-04-03 | 193.55 |
| 2017-03-31 | 189.68 |
| 2017-03-30 | 187.10 |
| 2017-03-29 | 190.32 |
| 2017-03-28 | 198.06 |
| 2017-03-27 | 181.29 |
| 2017-03-24 | 183.87 |
| 2017-03-23 | 185.81 |
| 2017-03-22 | 189.68 |
| 2017-03-21 | 181.29 |
| 2017-03-20 | 181.29 |
| 2017-03-17 | 176.13 |
| 2017-03-16 | 156.13 |
| 2017-03-15 | 152.90 |
| 2017-03-14 | 136.13 |
| 2017-03-13 | 117.42 |
| 2017-03-10 | 116.77 |
| 2017-03-09 | 114.19 |
| 2017-03-08 | 118.06 |
| 2017-03-07 | 110.97 |
| 2017-03-06 | 101.94 |
| 2017-03-03 | 109.03 |
| 2017-03-02 | 108.39 |
| 2017-03-01 | 112.26 |
| 2017-02-28 | 119.35 |
| 2017-02-27 | 118.06 |
| 2017-02-24 | 131.61 |
| 2017-02-23 | 131.61 |
| 2017-02-22 | 134.19 |
| 2017-02-21 | 134.19 |
| 2017-02-20 | 127.10 |
| 2017-02-17 | 138.71 |
| 2017-02-16 | 140.65 |
| 2017-02-15 | 140.00 |
| 2017-02-14 | 128.39 |
| 2017-02-13 | 117.42 |
| 2017-02-10 | 109.68 |
| 2017-02-09 | 108.39 |
| 2017-02-08 | 109.03 |
| 2017-02-07 | 108.39 |
| 2017-02-06 | 109.03 |
| 2017-02-03 | 111.61 |
| 2017-02-02 | 107.74 |
| 2017-02-01 | 105.16 |
| 2017-01-27 | 106.45 |
| 2017-01-26 | 106.45 |
| 2017-01-25 | 106.45 |
| 2017-01-24 | 106.45 |
| 2017-01-23 | 109.68 |
| 2017-01-20 | 108.39 |
| 2017-01-19 | 112.26 |
| 2017-01-18 | 106.45 |
| 2017-01-17 | 104.52 |
| 2017-01-16 | 94.84 |
| 2017-01-13 | 99.35 |
| 2017-01-12 | 98.71 |
| 2017-01-11 | 101.29 |
| 2017-01-10 | 116.13 |
| 2017-01-09 | 118.06 |
| 2017-01-06 | 116.13 |
| 2017-01-05 | 121.29 |
| 2017-01-04 | 123.23 |
| 2017-01-03 | 121.94 |
| 2016-12-30 | 125.16 |
| 2016-12-29 | 127.74 |
| 2016-12-28 | 127.74 |
| 2016-12-23 | 117.42 |
| 2016-12-22 | 116.77 |
| 2016-12-21 | 112.26 |
| 2016-12-20 | 107.10 |
| 2016-12-19 | 112.90 |
| 2016-12-16 | 114.19 |
| 2016-12-15 | 116.13 |
| 2016-12-14 | 115.48 |
| 2016-12-13 | 109.03 |
| 2016-12-12 | 109.68 |
| 2016-12-09 | 111.61 |
| 2016-12-08 | 107.74 |
| 2016-12-07 | 112.26 |
| 2016-12-06 | 110.97 |
| 2016-12-05 | 117.42 |
| 2016-12-02 | 120.65 |
| 2016-12-01 | 92.26 |
| 2016-11-30 | 93.55 |
| 2016-11-29 | 93.55 |
| 2016-11-28 | 92.26 |
| 2016-11-25 | 89.03 |
| 2016-11-24 | 90.97 |
| 2016-11-23 | 90.97 |
| 2016-11-22 | 89.68 |
| 2016-11-21 | 64.52 |
| 2016-11-18 | 49.68 |
| 2016-11-17 | 47.74 |
| 2016-11-16 | 43.87 |
| 2016-11-15 | 37.42 |
| 2016-11-14 | 32.90 |
| 2016-11-11 | 27.74 |
| 2016-11-10 | 16.13 |
| 2016-11-09 | 7.10 |
| 2016-11-08 | 6.45 |
| 2016-11-07 | 8.39 |
| 2016-11-04 | 10.97 |
| 2016-11-03 | 10.97 |
| 2016-11-02 | 8.39 |
| 2016-11-01 | 9.03 |
| 2016-10-31 | 9.68 |
| 2016-10-28 | 9.68 |
| 2016-10-27 | 8.39 |
| 2016-10-26 | 10.97 |
| 2016-10-25 | 9.68 |
| 2016-10-24 | 7.74 |
| 2016-10-20 | 5.16 |
| 2016-10-19 | 0.65 |
| 2016-10-18 | 0.65 |
| 2016-10-17 | 3.23 |
| 2016-10-14 | 1.94 |
| 2016-10-13 | -1.29 |
| 2016-10-12 | 0.65 |
| 2016-10-11 | -1.29 |
| 2016-10-07 | -0.65 |
| 2016-10-06 | 3.23 |
| 2016-10-05 | 1.94 |
| 2016-10-04 | 3.23 |
| 2016-10-03 | 1.94 |
| 2016-09-30 | 1.94 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | -1.29 |
| 2016-09-27 | -3.23 |
| 2016-09-26 | -1.29 |
| 2016-09-23 | -4.52 |
| 2016-09-22 | -3.23 |
| 2016-09-21 | 0.65 |
| 2016-09-20 | 0.65 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.65 |
| 2016-09-14 | -0.65 |
| 2016-09-13 | -0.65 |
| 2016-09-12 | -5.16 |
| 2016-09-09 | -1.94 |
| 2016-09-08 | -3.23 |
| 2016-09-07 | -1.94 |
| 2016-09-06 | -1.29 |
| 2016-09-05 | -3.23 |
| 2016-09-02 | -1.29 |
| 2016-09-01 | 1.94 |
| 2016-08-31 | -0.65 |
| 2016-08-30 | -0.65 |
| 2016-08-29 | 2.58 |
| 2016-08-26 | 3.23 |
| 2016-08-25 | 1.29 |
| 2016-08-24 | 5.81 |
| 2016-08-23 | 3.23 |
| 2016-08-22 | 3.23 |
| 2016-08-19 | 4.52 |
| 2016-08-18 | 1.29 |
| 2016-08-17 | 0.65 |
| 2016-08-16 | 5.16 |
| 2016-08-15 | 7.74 |
| 2016-08-12 | 11.61 |
| 2016-08-11 | 16.13 |
| 2016-08-10 | 15.48 |
| 2016-08-09 | 16.13 |
| 2016-08-08 | 12.26 |
| 2016-08-05 | 10.97 |
| 2016-08-04 | 9.03 |
| 2016-08-03 | 6.45 |
| 2016-08-01 | 3.87 |
| 2016-07-29 | 3.23 |
| 2016-07-28 | 5.81 |
| 2016-07-27 | 10.32 |
| 2016-07-26 | 12.90 |
| 2016-07-25 | 12.90 |
| 2016-07-22 | 12.26 |
| 2016-07-21 | 7.10 |
| 2016-07-20 | 4.52 |
| 2016-07-19 | 5.16 |
| 2016-07-18 | 5.81 |
| 2016-07-15 | 9.03 |
| 2016-07-14 | 12.90 |
| 2016-07-13 | 17.42 |
| 2016-07-12 | 12.26 |
| 2016-07-11 | 4.52 |
| 2016-07-08 | -1.94 |
| 2016-07-07 | -3.23 |
| 2016-07-06 | -9.68 |
| 2016-07-05 | -10.32 |
| 2016-07-04 | -9.03 |
| 2016-06-30 | -9.03 |
| 2016-06-29 | -10.32 |
| 2016-06-28 | -12.26 |
| 2016-06-27 | -10.97 |
| 2016-06-24 | -11.61 |
| 2016-06-23 | -10.97 |
| 2016-06-22 | -12.90 |
| 2016-06-21 | -13.55 |
| 2016-06-20 | -11.61 |
| 2016-06-17 | -11.61 |
| 2016-06-16 | -18.06 |
| 2016-06-15 | -9.68 |
| 2016-06-14 | -10.32 |
| 2016-06-13 | -12.90 |
| 2016-06-10 | -11.61 |
| 2016-06-08 | -9.03 |
| 2016-06-07 | -7.10 |
| 2016-06-06 | -5.81 |
| 2016-06-03 | -7.74 |
| 2016-06-02 | -7.10 |
| 2016-06-01 | -5.16 |
| 2016-05-31 | -5.81 |
| 2016-05-30 | -5.81 |
| 2016-05-27 | -3.23 |
| 2016-05-26 | 0.65 |
| 2016-05-25 | 2.58 |
| 2016-05-24 | 3.23 |
| 2016-05-23 | 1.29 |
| 2016-05-20 | 1.94 |
| 2016-05-19 | 1.29 |
| 2016-05-18 | 1.29 |
| 2016-05-17 | 3.23 |
| 2016-05-16 | -0.65 |
| 2016-05-13 | 2.58 |
| 2016-05-12 | 4.52 |
| 2016-05-11 | 3.87 |
| 2016-05-10 | -6.45 |
| 2016-05-09 | -23.23 |
| 2016-05-06 | -23.23 |
| 2016-05-05 | -19.35 |
| 2016-05-04 | -19.35 |
| 2016-05-03 | -19.35 |
| 2016-04-29 | -25.81 |
| 2016-04-28 | -23.87 |
| 2016-04-27 | -23.87 |
| 2016-04-26 | -22.58 |
| 2016-04-25 | -16.77 |
| 2016-04-22 | -14.84 |
| 2016-04-21 | -17.42 |
| 2016-04-20 | -16.13 |
| 2016-04-19 | -16.13 |
| 2016-04-18 | -16.77 |
| 2016-04-15 | -18.71 |
| 2016-04-14 | -14.84 |
| 2016-04-13 | -16.77 |
| 2016-04-12 | -19.35 |
| 2016-04-11 | -19.35 |
| 2016-04-08 | -28.39 |
| 2016-04-07 | -28.39 |
| 2016-04-06 | -28.39 |
| 2016-04-05 | -27.74 |
| 2016-04-01 | -31.61 |
| 2016-03-31 | -34.19 |
| 2016-03-30 | -30.32 |
| 2016-03-29 | -29.68 |
| 2016-03-24 | -32.90 |
| 2016-03-23 | -32.26 |
| 2016-03-22 | -29.68 |
| 2016-03-21 | -30.32 |
| 2016-03-18 | -29.68 |
| 2016-03-17 | -31.61 |
| 2016-03-16 | -28.39 |
| 2016-03-15 | -29.03 |
| 2016-03-14 | -29.03 |
| 2016-03-11 | -29.03 |
| 2016-03-10 | -27.74 |
| 2016-03-09 | -27.74 |
| 2016-03-08 | -29.03 |
| 2016-03-07 | -29.03 |
| 2016-03-04 | -29.03 |
| 2016-03-03 | -28.39 |
| 2016-03-02 | -23.23 |
| 2016-03-01 | -30.32 |
| 2016-02-29 | -27.10 |
| 2016-02-26 | -27.10 |
| 2016-02-25 | -25.16 |
| 2016-02-24 | -25.16 |
| 2016-02-23 | -23.87 |
| 2016-02-22 | -25.16 |
| 2016-02-19 | -27.10 |
| 2016-02-18 | -27.10 |
| 2016-02-17 | -25.81 |
| 2016-02-16 | -23.87 |
| 2016-02-15 | -23.23 |
| 2016-02-12 | -23.87 |
| 2016-02-11 | -25.81 |
| 2016-02-05 | -27.10 |
| 2016-02-04 | -27.74 |
| 2016-02-03 | -16.77 |
| 2016-02-02 | -12.26 |
| 2016-02-01 | -13.55 |
| 2016-01-29 | -8.39 |
| 2016-01-28 | -9.68 |
| 2016-01-27 | -11.61 |
| 2016-01-26 | -14.19 |
| 2016-01-25 | -9.68 |
| 2016-01-22 | -13.55 |
| 2016-01-21 | -14.19 |
| 2016-01-20 | -12.90 |
| 2016-01-19 | -12.26 |
| 2016-01-18 | -11.61 |
| 2016-01-15 | -10.97 |
| 2016-01-14 | -14.84 |
| 2016-01-13 | -12.90 |
| 2016-01-12 | -9.68 |
| 2016-01-11 | -7.74 |
| 2016-01-08 | -3.87 |
| 2016-01-07 | -5.16 |
| 2016-01-06 | -0.65 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy