Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-04 | 170.88 |
| 2025-11-03 | 186.99 |
| 2025-10-31 | 185.69 |
| 2025-10-30 | 191.40 |
| 2025-10-28 | 158.68 |
| 2025-10-27 | 158.16 |
| 2025-10-24 | 160.75 |
| 2025-10-23 | 156.86 |
| 2025-10-22 | 156.86 |
| 2025-10-21 | 165.69 |
| 2025-10-20 | 162.05 |
| 2025-10-17 | 142.83 |
| 2025-10-16 | 149.85 |
| 2025-10-15 | 142.83 |
| 2025-10-14 | 143.09 |
| 2025-10-13 | 150.63 |
| 2025-10-10 | 136.86 |
| 2025-10-09 | 124.39 |
| 2025-10-08 | 122.84 |
| 2025-10-06 | 129.59 |
| 2025-10-03 | 131.93 |
| 2025-10-02 | 131.93 |
| 2025-09-30 | 134.26 |
| 2025-09-29 | 136.86 |
| 2025-09-26 | 128.03 |
| 2025-09-25 | 132.19 |
| 2025-09-24 | 141.54 |
| 2025-09-23 | 135.30 |
| 2025-09-22 | 138.94 |
| 2025-09-19 | 153.48 |
| 2025-09-18 | 137.38 |
| 2025-09-17 | 142.57 |
| 2025-09-16 | 136.60 |
| 2025-09-15 | 136.86 |
| 2025-09-12 | 127.25 |
| 2025-09-11 | 115.56 |
| 2025-09-10 | 120.50 |
| 2025-09-09 | 121.80 |
| 2025-09-08 | 119.98 |
| 2025-09-05 | 100.76 |
| 2025-09-04 | 88.29 |
| 2025-09-03 | 85.70 |
| 2025-09-02 | 87.77 |
| 2025-09-01 | 89.33 |
| 2025-08-29 | 81.02 |
| 2025-08-28 | 80.24 |
| 2025-08-27 | 82.32 |
| 2025-08-26 | 87.00 |
| 2025-08-25 | 85.44 |
| 2025-08-22 | 86.74 |
| 2025-08-21 | 73.49 |
| 2025-08-20 | 68.82 |
| 2025-08-19 | 68.82 |
| 2025-08-18 | 67.00 |
| 2025-08-15 | 69.85 |
| 2025-08-14 | 70.63 |
| 2025-08-13 | 73.75 |
| 2025-08-12 | 74.79 |
| 2025-08-11 | 76.35 |
| 2025-08-08 | 75.57 |
| 2025-08-07 | 74.53 |
| 2025-08-06 | 75.57 |
| 2025-08-05 | 69.85 |
| 2025-08-04 | 66.22 |
| 2025-08-01 | 65.18 |
| 2025-07-31 | 65.96 |
| 2025-07-30 | 71.67 |
| 2025-07-29 | 72.45 |
| 2025-07-28 | 70.89 |
| 2025-07-25 | 74.01 |
| 2025-07-24 | 76.87 |
| 2025-07-23 | 73.23 |
| 2025-07-22 | 72.45 |
| 2025-07-21 | 69.85 |
| 2025-07-18 | 66.74 |
| 2025-07-17 | 65.44 |
| 2025-07-16 | 67.25 |
| 2025-07-15 | 68.25 |
| 2025-07-14 | 71.26 |
| 2025-07-11 | 69.26 |
| 2025-07-10 | 69.76 |
| 2025-07-09 | 67.50 |
| 2025-07-08 | 66.25 |
| 2025-07-07 | 67.00 |
| 2025-07-04 | 65.24 |
| 2025-07-03 | 67.00 |
| 2025-07-02 | 66.75 |
| 2025-06-30 | 63.24 |
| 2025-06-27 | 64.99 |
| 2025-06-26 | 67.75 |
| 2025-06-25 | 68.00 |
| 2025-06-24 | 68.25 |
| 2025-06-23 | 86.56 |
| 2025-06-20 | 78.03 |
| 2025-06-19 | 74.02 |
| 2025-06-18 | 74.27 |
| 2025-06-17 | 74.02 |
| 2025-06-16 | 71.76 |
| 2025-06-13 | 71.76 |
| 2025-06-12 | 58.72 |
| 2025-06-11 | 58.47 |
| 2025-06-10 | 52.46 |
| 2025-06-09 | 51.95 |
| 2025-06-06 | 47.44 |
| 2025-06-05 | 51.20 |
| 2025-06-04 | 52.71 |
| 2025-06-03 | 52.20 |
| 2025-06-02 | 49.70 |
| 2025-05-30 | 53.46 |
| 2025-05-29 | 55.21 |
| 2025-05-28 | 55.72 |
| 2025-05-27 | 51.45 |
| 2025-05-26 | 52.96 |
| 2025-05-23 | 51.70 |
| 2025-05-22 | 50.70 |
| 2025-05-21 | 54.46 |
| 2025-05-20 | 54.21 |
| 2025-05-19 | 54.96 |
| 2025-05-16 | 56.72 |
| 2025-05-15 | 56.47 |
| 2025-05-14 | 59.73 |
| 2025-05-13 | 51.95 |
| 2025-05-12 | 56.72 |
| 2025-05-09 | 50.20 |
| 2025-05-08 | 51.20 |
| 2025-05-07 | 54.71 |
| 2025-05-06 | 55.72 |
| 2025-05-02 | 49.20 |
| 2025-04-30 | 54.46 |
| 2025-04-29 | 51.20 |
| 2025-04-28 | 55.46 |
| 2025-04-25 | 49.45 |
| 2025-04-24 | 46.69 |
| 2025-04-23 | 45.43 |
| 2025-04-22 | 41.42 |
| 2025-04-17 | 36.91 |
| 2025-04-16 | 37.91 |
| 2025-04-15 | 40.42 |
| 2025-04-14 | 41.67 |
| 2025-04-11 | 39.17 |
| 2025-04-10 | 40.67 |
| 2025-04-09 | 37.41 |
| 2025-04-08 | 33.15 |
| 2025-04-07 | 31.89 |
| 2025-04-03 | 50.20 |
| 2025-04-02 | 61.23 |
| 2025-04-01 | 60.48 |
| 2025-03-31 | 57.97 |
| 2025-03-28 | 61.48 |
| 2025-03-27 | 71.51 |
| 2025-03-26 | 65.24 |
| 2025-03-25 | 67.00 |
| 2025-03-24 | 70.01 |
| 2025-03-21 | 71.51 |
| 2025-03-20 | 74.52 |
| 2025-03-19 | 65.49 |
| 2025-03-18 | 63.49 |
| 2025-03-17 | 60.23 |
| 2025-03-14 | 58.72 |
| 2025-03-13 | 56.97 |
| 2025-03-12 | 60.23 |
| 2025-03-11 | 61.98 |
| 2025-03-10 | 63.99 |
| 2025-03-07 | 64.74 |
| 2025-03-06 | 63.99 |
| 2025-03-05 | 65.24 |
| 2025-03-04 | 66.50 |
| 2025-03-03 | 60.98 |
| 2025-02-28 | 62.74 |
| 2025-02-27 | 66.00 |
| 2025-02-26 | 63.24 |
| 2025-02-25 | 64.49 |
| 2025-02-24 | 67.75 |
| 2025-02-21 | 72.01 |
| 2025-02-20 | 78.28 |
| 2025-02-19 | 80.04 |
| 2025-02-18 | 78.53 |
| 2025-02-17 | 76.53 |
| 2025-02-14 | 81.04 |
| 2025-02-13 | 83.30 |
| 2025-02-12 | 93.08 |
| 2025-02-11 | 94.33 |
| 2025-02-10 | 94.33 |
| 2025-02-07 | 92.83 |
| 2025-02-06 | 95.08 |
| 2025-02-05 | 97.84 |
| 2025-02-04 | 87.06 |
| 2025-02-03 | 85.05 |
| 2025-01-28 | 78.53 |
| 2025-01-27 | 75.02 |
| 2025-01-24 | 83.30 |
| 2025-01-23 | 82.80 |
| 2025-01-22 | 91.07 |
| 2025-01-21 | 91.57 |
| 2025-01-20 | 84.55 |
| 2025-01-17 | 90.82 |
| 2025-01-16 | 91.57 |
| 2025-01-15 | 93.33 |
| 2025-01-14 | 91.07 |
| 2025-01-13 | 81.79 |
| 2025-01-10 | 69.00 |
| 2025-01-09 | 66.50 |
| 2025-01-08 | 71.51 |
| 2025-01-07 | 54.21 |
| 2025-01-06 | 56.72 |
| 2025-01-03 | 49.95 |
| 2025-01-02 | 51.20 |
| 2024-12-31 | 55.97 |
| 2024-12-30 | 54.96 |
| 2024-12-27 | 60.48 |
| 2024-12-24 | 59.73 |
| 2024-12-23 | 57.72 |
| 2024-12-20 | 47.19 |
| 2024-12-19 | 46.19 |
| 2024-12-18 | 47.69 |
| 2024-12-17 | 45.18 |
| 2024-12-16 | 50.45 |
| 2024-12-13 | 53.21 |
| 2024-12-12 | 57.72 |
| 2024-12-11 | 57.47 |
| 2024-12-10 | 55.72 |
| 2024-12-09 | 57.97 |
| 2024-12-06 | 55.72 |
| 2024-12-05 | 49.45 |
| 2024-12-04 | 52.46 |
| 2024-12-03 | 52.96 |
| 2024-12-02 | 49.95 |
| 2024-11-29 | 48.69 |
| 2024-11-28 | 51.95 |
| 2024-11-27 | 59.73 |
| 2024-11-26 | 60.23 |
| 2024-11-25 | 62.74 |
| 2024-11-22 | 62.23 |
| 2024-11-21 | 69.26 |
| 2024-11-20 | 69.00 |
| 2024-11-19 | 66.00 |
| 2024-11-18 | 68.25 |
| 2024-11-15 | 63.44 |
| 2024-11-14 | 63.69 |
| 2024-11-13 | 65.38 |
| 2024-11-12 | 63.20 |
| 2024-11-11 | 63.93 |
| 2024-11-08 | 70.46 |
| 2024-11-07 | 74.08 |
| 2024-11-06 | 71.66 |
| 2024-11-05 | 76.50 |
| 2024-11-04 | 74.57 |
| 2024-11-01 | 79.64 |
| 2024-10-31 | 79.88 |
| 2024-10-30 | 83.03 |
| 2024-10-29 | 86.90 |
| 2024-10-28 | 88.83 |
| 2024-10-25 | 88.83 |
| 2024-10-24 | 89.56 |
| 2024-10-23 | 95.84 |
| 2024-10-22 | 103.58 |
| 2024-10-21 | 101.64 |
| 2024-10-18 | 102.37 |
| 2024-10-17 | 97.53 |
| 2024-10-16 | 103.34 |
| 2024-10-15 | 101.40 |
| 2024-10-14 | 112.28 |
| 2024-10-10 | 115.18 |
| 2024-10-09 | 110.59 |
| 2024-10-08 | 132.59 |
| 2024-10-07 | 149.52 |
| 2024-10-04 | 145.17 |
| 2024-10-03 | 124.37 |
| 2024-10-02 | 125.34 |
| 2024-09-30 | 128.97 |
| 2024-09-27 | 125.34 |
| 2024-09-26 | 104.30 |
| 2024-09-25 | 98.02 |
| 2024-09-24 | 98.02 |
| 2024-09-23 | 89.80 |
| 2024-09-20 | 86.17 |
| 2024-09-19 | 73.84 |
| 2024-09-17 | 74.81 |
| 2024-09-16 | 74.32 |
| 2024-09-13 | 73.36 |
| 2024-09-12 | 75.05 |
| 2024-09-11 | 73.36 |
| 2024-09-10 | 79.64 |
| 2024-09-09 | 83.27 |
| 2024-09-05 | 98.02 |
| 2024-09-04 | 99.47 |
| 2024-09-03 | 112.53 |
| 2024-09-02 | 109.87 |
| 2024-08-30 | 107.21 |
| 2024-08-29 | 104.30 |
| 2024-08-28 | 113.73 |
| 2024-08-27 | 118.33 |
| 2024-08-26 | 113.01 |
| 2024-08-23 | 109.38 |
| 2024-08-22 | 120.75 |
| 2024-08-21 | 117.60 |
| 2024-08-20 | 118.57 |
| 2024-08-19 | 121.47 |
| 2024-08-16 | 118.33 |
| 2024-08-15 | 109.38 |
| 2024-08-14 | 105.51 |
| 2024-08-13 | 110.35 |
| 2024-08-12 | 112.53 |
| 2024-08-09 | 107.45 |
| 2024-08-08 | 108.90 |
| 2024-08-07 | 111.32 |
| 2024-08-06 | 110.35 |
| 2024-08-05 | 108.17 |
| 2024-08-02 | 122.20 |
| 2024-08-01 | 125.10 |
| 2024-07-31 | 126.79 |
| 2024-07-30 | 114.70 |
| 2024-07-29 | 117.60 |
| 2024-07-26 | 119.78 |
| 2024-07-25 | 124.61 |
| 2024-07-24 | 128.72 |
| 2024-07-23 | 125.82 |
| 2024-07-22 | 117.36 |
| 2024-07-19 | 114.94 |
| 2024-07-18 | 117.12 |
| 2024-07-17 | 108.90 |
| 2024-07-16 | 111.72 |
| 2024-07-15 | 108.47 |
| 2024-07-12 | 110.09 |
| 2024-07-11 | 118.20 |
| 2024-07-10 | 116.81 |
| 2024-07-09 | 123.07 |
| 2024-07-08 | 122.37 |
| 2024-07-05 | 130.94 |
| 2024-07-04 | 134.42 |
| 2024-07-03 | 132.56 |
| 2024-07-02 | 135.34 |
| 2024-06-28 | 134.88 |
| 2024-06-27 | 123.07 |
| 2024-06-26 | 127.23 |
| 2024-06-25 | 127.47 |
| 2024-06-24 | 127.47 |
| 2024-06-21 | 134.88 |
| 2024-06-20 | 143.68 |
| 2024-06-19 | 131.40 |
| 2024-06-18 | 131.17 |
| 2024-06-17 | 127.23 |
| 2024-06-14 | 131.64 |
| 2024-06-13 | 136.27 |
| 2024-06-12 | 143.22 |
| 2024-06-11 | 136.73 |
| 2024-06-07 | 171.48 |
| 2024-06-06 | 163.14 |
| 2024-06-05 | 154.34 |
| 2024-06-04 | 159.90 |
| 2024-06-03 | 155.26 |
| 2024-05-31 | 155.26 |
| 2024-05-30 | 154.34 |
| 2024-05-29 | 159.90 |
| 2024-05-28 | 159.90 |
| 2024-05-27 | 153.87 |
| 2024-05-24 | 147.85 |
| 2024-05-23 | 146.00 |
| 2024-05-22 | 147.39 |
| 2024-05-21 | 147.85 |
| 2024-05-20 | 153.87 |
| 2024-05-17 | 144.61 |
| 2024-05-16 | 145.07 |
| 2024-05-14 | 150.17 |
| 2024-05-13 | 150.63 |
| 2024-05-10 | 137.20 |
| 2024-05-09 | 135.34 |
| 2024-05-08 | 127.47 |
| 2024-05-07 | 125.61 |
| 2024-05-06 | 129.32 |
| 2024-05-03 | 116.35 |
| 2024-05-02 | 109.40 |
| 2024-04-30 | 113.34 |
| 2024-04-29 | 110.56 |
| 2024-04-26 | 105.69 |
| 2024-04-25 | 107.78 |
| 2024-04-24 | 101.29 |
| 2024-04-23 | 95.73 |
| 2024-04-22 | 101.52 |
| 2024-04-19 | 105.69 |
| 2024-04-18 | 99.90 |
| 2024-04-17 | 102.91 |
| 2024-04-16 | 100.60 |
| 2024-04-15 | 111.95 |
| 2024-04-12 | 105.00 |
| 2024-04-11 | 97.82 |
| 2024-04-10 | 96.89 |
| 2024-04-09 | 92.26 |
| 2024-04-08 | 103.14 |
| 2024-04-05 | 107.31 |
| 2024-04-03 | 114.49 |
| 2024-04-02 | 101.99 |
| 2024-03-28 | 87.86 |
| 2024-03-27 | 88.55 |
| 2024-03-26 | 84.61 |
| 2024-03-25 | 85.77 |
| 2024-03-22 | 89.25 |
| 2024-03-21 | 91.10 |
| 2024-03-20 | 91.56 |
| 2024-03-19 | 86.00 |
| 2024-03-18 | 82.07 |
| 2024-03-15 | 73.26 |
| 2024-03-14 | 76.51 |
| 2024-03-13 | 76.97 |
| 2024-03-12 | 75.58 |
| 2024-03-11 | 77.90 |
| 2024-03-08 | 79.05 |
| 2024-03-07 | 73.96 |
| 2024-03-06 | 73.26 |
| 2024-03-05 | 68.40 |
| 2024-03-04 | 71.64 |
| 2024-03-01 | 70.25 |
| 2024-02-29 | 71.64 |
| 2024-02-28 | 67.24 |
| 2024-02-27 | 76.74 |
| 2024-02-26 | 70.72 |
| 2024-02-23 | 74.89 |
| 2024-02-22 | 81.83 |
| 2024-02-21 | 79.05 |
| 2024-02-20 | 77.20 |
| 2024-02-19 | 71.64 |
| 2024-02-16 | 57.51 |
| 2024-02-15 | 47.09 |
| 2024-02-14 | 44.54 |
| 2024-02-09 | 45.93 |
| 2024-02-08 | 49.17 |
| 2024-02-07 | 49.87 |
| 2024-02-06 | 51.26 |
| 2024-02-05 | 41.53 |
| 2024-02-02 | 53.34 |
| 2024-02-01 | 63.30 |
| 2024-01-31 | 68.40 |
| 2024-01-30 | 73.96 |
| 2024-01-29 | 86.47 |
| 2024-01-26 | 84.38 |
| 2024-01-25 | 84.85 |
| 2024-01-24 | 77.20 |
| 2024-01-23 | 72.34 |
| 2024-01-22 | 70.02 |
| 2024-01-19 | 83.46 |
| 2024-01-18 | 88.55 |
| 2024-01-17 | 82.99 |
| 2024-01-16 | 89.71 |
| 2024-01-15 | 94.11 |
| 2024-01-12 | 81.37 |
| 2024-01-11 | 76.04 |
| 2024-01-10 | 69.79 |
| 2024-01-09 | 74.65 |
| 2024-01-08 | 74.89 |
| 2024-01-05 | 76.51 |
| 2024-01-04 | 78.36 |
| 2024-01-03 | 78.13 |
| 2024-01-02 | 74.89 |
| 2023-12-29 | 70.72 |
| 2023-12-28 | 68.86 |
| 2023-12-27 | 73.26 |
| 2023-12-22 | 69.56 |
| 2023-12-21 | 66.78 |
| 2023-12-20 | 66.08 |
| 2023-12-19 | 66.08 |
| 2023-12-18 | 69.56 |
| 2023-12-15 | 58.90 |
| 2023-12-14 | 55.43 |
| 2023-12-13 | 57.74 |
| 2023-12-12 | 62.61 |
| 2023-12-11 | 66.08 |
| 2023-12-08 | 66.08 |
| 2023-12-07 | 68.86 |
| 2023-12-06 | 71.18 |
| 2023-12-05 | 69.09 |
| 2023-12-04 | 73.73 |
| 2023-12-01 | 74.65 |
| 2023-11-30 | 75.58 |
| 2023-11-29 | 77.90 |
| 2023-11-28 | 78.13 |
| 2023-11-27 | 81.60 |
| 2023-11-24 | 79.75 |
| 2023-11-23 | 85.31 |
| 2023-11-22 | 89.48 |
| 2023-11-21 | 84.15 |
| 2023-11-20 | 85.31 |
| 2023-11-17 | 84.38 |
| 2023-11-16 | 88.78 |
| 2023-11-15 | 88.32 |
| 2023-11-14 | 87.16 |
| 2023-11-13 | 89.02 |
| 2023-11-10 | 88.78 |
| 2023-11-09 | 89.25 |
| 2023-11-08 | 90.87 |
| 2023-11-07 | 92.95 |
| 2023-11-06 | 98.28 |
| 2023-11-03 | 95.27 |
| 2023-11-02 | 95.04 |
| 2023-11-01 | 95.04 |
| 2023-10-31 | 91.79 |
| 2023-10-30 | 93.65 |
| 2023-10-27 | 88.09 |
| 2023-10-26 | 79.98 |
| 2023-10-25 | 83.69 |
| 2023-10-24 | 88.32 |
| 2023-10-20 | 81.60 |
| 2023-10-19 | 88.55 |
| 2023-10-18 | 89.25 |
| 2023-10-17 | 89.71 |
| 2023-10-16 | 90.40 |
| 2023-10-13 | 77.90 |
| 2023-10-12 | 83.92 |
| 2023-10-11 | 79.29 |
| 2023-10-10 | 81.60 |
| 2023-10-09 | 88.09 |
| 2023-10-06 | 87.86 |
| 2023-10-05 | 80.68 |
| 2023-10-04 | 84.85 |
| 2023-10-03 | 86.70 |
| 2023-09-29 | 98.28 |
| 2023-09-28 | 98.51 |
| 2023-09-27 | 93.42 |
| 2023-09-26 | 99.21 |
| 2023-09-25 | 103.84 |
| 2023-09-22 | 98.51 |
| 2023-09-21 | 94.34 |
| 2023-09-20 | 85.31 |
| 2023-09-19 | 85.31 |
| 2023-09-18 | 81.14 |
| 2023-09-15 | 79.29 |
| 2023-09-14 | 76.04 |
| 2023-09-13 | 72.34 |
| 2023-09-12 | 77.43 |
| 2023-09-11 | 82.99 |
| 2023-09-07 | 81.14 |
| 2023-09-06 | 80.91 |
| 2023-09-05 | 92.26 |
| 2023-09-04 | 99.67 |
| 2023-08-31 | 90.40 |
| 2023-08-30 | 85.31 |
| 2023-08-29 | 88.55 |
| 2023-08-28 | 83.46 |
| 2023-08-25 | 81.14 |
| 2023-08-24 | 84.15 |
| 2023-08-23 | 80.21 |
| 2023-08-22 | 86.70 |
| 2023-08-21 | 83.92 |
| 2023-08-18 | 92.95 |
| 2023-08-17 | 90.87 |
| 2023-08-16 | 86.93 |
| 2023-08-15 | 88.78 |
| 2023-08-14 | 90.87 |
| 2023-08-11 | 94.34 |
| 2023-08-10 | 98.05 |
| 2023-08-09 | 89.25 |
| 2023-08-08 | 87.63 |
| 2023-08-07 | 89.25 |
| 2023-08-04 | 89.94 |
| 2023-08-03 | 88.55 |
| 2023-08-02 | 89.94 |
| 2023-08-01 | 100.37 |
| 2023-07-31 | 99.67 |
| 2023-07-28 | 91.56 |
| 2023-07-27 | 94.11 |
| 2023-07-26 | 96.89 |
| 2023-07-25 | 96.89 |
| 2023-07-24 | 92.03 |
| 2023-07-21 | 91.79 |
| 2023-07-20 | 94.34 |
| 2023-07-19 | 96.89 |
| 2023-07-18 | 95.73 |
| 2023-07-14 | 100.30 |
| 2023-07-13 | 99.39 |
| 2023-07-12 | 93.25 |
| 2023-07-11 | 91.66 |
| 2023-07-10 | 93.03 |
| 2023-07-07 | 94.85 |
| 2023-07-06 | 90.75 |
| 2023-07-05 | 90.07 |
| 2023-07-04 | 90.98 |
| 2023-07-03 | 91.66 |
| 2023-06-30 | 78.70 |
| 2023-06-29 | 69.38 |
| 2023-06-28 | 69.38 |
| 2023-06-27 | 69.61 |
| 2023-06-26 | 72.56 |
| 2023-06-23 | 71.88 |
| 2023-06-21 | 77.57 |
| 2023-06-20 | 78.70 |
| 2023-06-19 | 81.89 |
| 2023-06-16 | 81.66 |
| 2023-06-15 | 77.34 |
| 2023-06-14 | 76.66 |
| 2023-06-13 | 75.52 |
| 2023-06-12 | 73.47 |
| 2023-06-09 | 68.24 |
| 2023-06-08 | 59.38 |
| 2023-06-07 | 54.60 |
| 2023-06-06 | 53.69 |
| 2023-06-05 | 54.60 |
| 2023-06-02 | 58.70 |
| 2023-06-01 | 45.96 |
| 2023-05-31 | 50.28 |
| 2023-05-30 | 56.65 |
| 2023-05-29 | 56.65 |
| 2023-05-25 | 55.06 |
| 2023-05-24 | 59.83 |
| 2023-05-23 | 60.97 |
| 2023-05-22 | 63.47 |
| 2023-05-19 | 60.29 |
| 2023-05-18 | 61.88 |
| 2023-05-17 | 62.11 |
| 2023-05-16 | 62.11 |
| 2023-05-15 | 64.61 |
| 2023-05-12 | 59.83 |
| 2023-05-11 | 71.88 |
| 2023-05-10 | 71.88 |
| 2023-05-09 | 70.29 |
| 2023-05-08 | 71.66 |
| 2023-05-05 | 74.61 |
| 2023-05-04 | 79.61 |
| 2023-05-03 | 83.02 |
| 2023-05-02 | 85.75 |
| 2023-04-28 | 83.02 |
| 2023-04-27 | 84.61 |
| 2023-04-26 | 81.89 |
| 2023-04-25 | 81.89 |
| 2023-04-24 | 85.98 |
| 2023-04-21 | 83.48 |
| 2023-04-20 | 92.34 |
| 2023-04-19 | 93.71 |
| 2023-04-18 | 93.94 |
| 2023-04-17 | 94.16 |
| 2023-04-14 | 92.57 |
| 2023-04-13 | 85.98 |
| 2023-04-12 | 78.93 |
| 2023-04-11 | 72.34 |
| 2023-04-06 | 75.52 |
| 2023-04-04 | 70.06 |
| 2023-04-03 | 76.88 |
| 2023-03-31 | 84.16 |
| 2023-03-30 | 89.84 |
| 2023-03-29 | 85.98 |
| 2023-03-28 | 88.02 |
| 2023-03-27 | 89.39 |
| 2023-03-24 | 92.34 |
| 2023-03-23 | 95.53 |
| 2023-03-22 | 103.49 |
| 2023-03-21 | 101.21 |
| 2023-03-20 | 93.94 |
| 2023-03-17 | 93.71 |
| 2023-03-16 | 91.66 |
| 2023-03-15 | 102.58 |
| 2023-03-14 | 92.57 |
| 2023-03-13 | 111.90 |
| 2023-03-10 | 105.30 |
| 2023-03-09 | 108.94 |
| 2023-03-08 | 85.75 |
| 2023-03-07 | 83.02 |
| 2023-03-06 | 90.75 |
| 2023-03-03 | 89.84 |
| 2023-03-02 | 84.39 |
| 2023-03-01 | 82.34 |
| 2023-02-28 | 70.97 |
| 2023-02-27 | 72.56 |
| 2023-02-24 | 74.38 |
| 2023-02-23 | 69.61 |
| 2023-02-22 | 84.16 |
| 2023-02-21 | 80.98 |
| 2023-02-20 | 79.84 |
| 2023-02-17 | 83.25 |
| 2023-02-16 | 78.25 |
| 2023-02-15 | 81.66 |
| 2023-02-14 | 83.25 |
| 2023-02-13 | 77.79 |
| 2023-02-10 | 82.11 |
| 2023-02-09 | 86.21 |
| 2023-02-08 | 84.61 |
| 2023-02-07 | 83.93 |
| 2023-02-06 | 69.15 |
| 2023-02-03 | 74.16 |
| 2023-02-02 | 73.70 |
| 2023-02-01 | 75.97 |
| 2023-01-31 | 67.11 |
| 2023-01-30 | 56.42 |
| 2023-01-27 | 68.02 |
| 2023-01-26 | 65.74 |
| 2023-01-20 | 65.74 |
| 2023-01-19 | 60.97 |
| 2023-01-18 | 67.11 |
| 2023-01-17 | 55.51 |
| 2023-01-16 | 55.74 |
| 2023-01-13 | 50.51 |
| 2023-01-12 | 47.78 |
| 2023-01-11 | 37.10 |
| 2023-01-10 | 31.19 |
| 2023-01-09 | 33.91 |
| 2023-01-06 | 30.96 |
| 2023-01-05 | 31.41 |
| 2023-01-04 | 37.55 |
| 2023-01-03 | 43.46 |
| 2022-12-30 | 35.96 |
| 2022-12-29 | 34.14 |
| 2022-12-28 | 41.64 |
| 2022-12-23 | 43.24 |
| 2022-12-22 | 51.87 |
| 2022-12-21 | 60.06 |
| 2022-12-20 | 56.88 |
| 2022-12-19 | 57.56 |
| 2022-12-16 | 61.65 |
| 2022-12-15 | 64.61 |
| 2022-12-14 | 68.02 |
| 2022-12-13 | 71.66 |
| 2022-12-12 | 62.11 |
| 2022-12-09 | 57.33 |
| 2022-12-08 | 43.01 |
| 2022-12-07 | 48.69 |
| 2022-12-06 | 51.42 |
| 2022-12-05 | 60.51 |
| 2022-12-02 | 55.51 |
| 2022-12-01 | 62.56 |
| 2022-11-30 | 57.56 |
| 2022-11-29 | 66.43 |
| 2022-11-28 | 78.93 |
| 2022-11-25 | 79.39 |
| 2022-11-24 | 73.70 |
| 2022-11-23 | 86.43 |
| 2022-11-22 | 87.12 |
| 2022-11-21 | 81.43 |
| 2022-11-18 | 69.38 |
| 2022-11-17 | 71.88 |
| 2022-11-16 | 69.61 |
| 2022-11-15 | 50.74 |
| 2022-11-14 | 50.74 |
| 2022-11-11 | 55.74 |
| 2022-11-10 | 58.01 |
| 2022-11-09 | 60.29 |
| 2022-11-08 | 61.65 |
| 2022-11-07 | 70.97 |
| 2022-11-04 | 70.06 |
| 2022-11-03 | 53.92 |
| 2022-11-02 | 48.92 |
| 2022-11-01 | 33.91 |
| 2022-10-31 | 30.05 |
| 2022-10-28 | 41.42 |
| 2022-10-27 | 49.60 |
| 2022-10-26 | 49.60 |
| 2022-10-25 | 56.88 |
| 2022-10-24 | 53.47 |
| 2022-10-21 | 69.38 |
| 2022-10-20 | 65.74 |
| 2022-10-19 | 68.70 |
| 2022-10-18 | 53.01 |
| 2022-10-17 | 50.51 |
| 2022-10-14 | 40.05 |
| 2022-10-13 | 33.00 |
| 2022-10-12 | 33.91 |
| 2022-10-11 | 39.37 |
| 2022-10-10 | 40.96 |
| 2022-10-07 | 42.33 |
| 2022-10-06 | 43.01 |
| 2022-10-05 | 48.92 |
| 2022-10-03 | 48.92 |
| 2022-09-30 | 48.46 |
| 2022-09-29 | 44.83 |
| 2022-09-28 | 57.10 |
| 2022-09-27 | 66.65 |
| 2022-09-26 | 60.74 |
| 2022-09-23 | 68.24 |
| 2022-09-22 | 78.48 |
| 2022-09-21 | 85.98 |
| 2022-09-20 | 68.24 |
| 2022-09-19 | 58.92 |
| 2022-09-16 | 53.01 |
| 2022-09-15 | 56.42 |
| 2022-09-14 | 64.15 |
| 2022-09-13 | 56.88 |
| 2022-09-09 | 55.51 |
| 2022-09-08 | 58.01 |
| 2022-09-07 | 61.88 |
| 2022-09-06 | 61.88 |
| 2022-09-05 | 55.51 |
| 2022-09-02 | 40.73 |
| 2022-09-01 | 33.91 |
| 2022-08-31 | 35.51 |
| 2022-08-30 | 40.73 |
| 2022-08-29 | 44.14 |
| 2022-08-26 | 44.83 |
| 2022-08-25 | 58.24 |
| 2022-08-24 | 46.42 |
| 2022-08-23 | 56.88 |
| 2022-08-22 | 55.29 |
| 2022-08-19 | 38.23 |
| 2022-08-18 | 41.87 |
| 2022-08-17 | 40.96 |
| 2022-08-16 | 40.28 |
| 2022-08-15 | 31.64 |
| 2022-08-12 | 26.64 |
| 2022-08-11 | 21.64 |
| 2022-08-10 | 22.32 |
| 2022-08-09 | 28.23 |
| 2022-08-08 | 21.64 |
| 2022-08-05 | 13.68 |
| 2022-08-04 | 17.09 |
| 2022-08-03 | 21.64 |
| 2022-08-02 | 22.55 |
| 2022-08-01 | 30.05 |
| 2022-07-29 | 22.77 |
| 2022-07-28 | 26.41 |
| 2022-07-27 | 29.82 |
| 2022-07-26 | 30.73 |
| 2022-07-25 | 25.50 |
| 2022-07-22 | 23.68 |
| 2022-07-21 | 25.27 |
| 2022-07-20 | 20.04 |
| 2022-07-19 | 17.32 |
| 2022-07-18 | 15.95 |
| 2022-07-15 | -0.42 |
| 2022-07-14 | 4.81 |
| 2022-07-13 | 2.77 |
| 2022-07-12 | -2.92 |
| 2022-07-11 | -2.69 |
| 2022-07-08 | -1.33 |
| 2022-07-07 | -1.33 |
| 2022-07-06 | 0.26 |
| 2022-07-05 | 13.22 |
| 2022-07-04 | 11.63 |
| 2022-06-30 | 13.68 |
| 2022-06-29 | 15.73 |
| 2022-06-28 | 21.64 |
| 2022-06-27 | 15.95 |
| 2022-06-24 | 4.81 |
| 2022-06-23 | 6.18 |
| 2022-06-22 | 2.77 |
| 2022-06-21 | 3.22 |
| 2022-06-20 | -3.60 |
| 2022-06-17 | -2.01 |
| 2022-06-16 | 3.22 |
| 2022-06-15 | 6.86 |
| 2022-06-14 | 9.13 |
| 2022-06-13 | 3.68 |
| 2022-06-10 | 13.45 |
| 2022-06-09 | 12.54 |
| 2022-06-08 | 21.64 |
| 2022-06-07 | 27.32 |
| 2022-06-06 | 20.04 |
| 2022-06-02 | 18.23 |
| 2022-06-01 | 19.14 |
| 2022-05-31 | 13.45 |
| 2022-05-30 | 8.90 |
| 2022-05-27 | 10.04 |
| 2022-05-26 | 10.27 |
| 2022-05-25 | 12.54 |
| 2022-05-24 | 5.49 |
| 2022-05-23 | 5.04 |
| 2022-05-20 | 3.68 |
| 2022-05-19 | 4.81 |
| 2022-05-18 | 1.40 |
| 2022-05-17 | 2.54 |
| 2022-05-16 | 0.95 |
| 2022-05-13 | -4.96 |
| 2022-05-12 | -12.47 |
| 2022-05-11 | -13.38 |
| 2022-05-10 | -13.38 |
| 2022-05-06 | -5.87 |
| 2022-05-05 | -9.74 |
| 2022-05-04 | -12.47 |
| 2022-05-03 | -10.19 |
| 2022-04-29 | -5.65 |
| 2022-04-28 | -6.56 |
| 2022-04-27 | -10.65 |
| 2022-04-26 | -16.33 |
| 2022-04-25 | -10.88 |
| 2022-04-22 | 6.63 |
| 2022-04-21 | 3.90 |
| 2022-04-20 | 0.95 |
| 2022-04-19 | 2.54 |
| 2022-04-14 | -0.64 |
| 2022-04-13 | -5.87 |
| 2022-04-12 | -7.24 |
| 2022-04-11 | -10.42 |
| 2022-04-08 | -9.06 |
| 2022-04-07 | -7.69 |
| 2022-04-06 | -10.65 |
| 2022-04-04 | -10.88 |
| 2022-04-01 | -16.10 |
| 2022-03-31 | -17.47 |
| 2022-03-30 | -16.56 |
| 2022-03-29 | -15.20 |
| 2022-03-28 | -16.79 |
| 2022-03-25 | -24.29 |
| 2022-03-24 | -20.42 |
| 2022-03-23 | -23.15 |
| 2022-03-22 | -22.24 |
| 2022-03-21 | -24.52 |
| 2022-03-18 | -23.84 |
| 2022-03-17 | -25.20 |
| 2022-03-16 | -26.11 |
| 2022-03-15 | -31.34 |
| 2022-03-14 | -29.29 |
| 2022-03-11 | -20.65 |
| 2022-03-10 | -24.97 |
| 2022-03-09 | -28.38 |
| 2022-03-08 | -27.93 |
| 2022-03-07 | -23.84 |
| 2022-03-04 | -16.10 |
| 2022-03-03 | -13.15 |
| 2022-03-02 | -14.97 |
| 2022-03-01 | -18.15 |
| 2022-02-28 | -15.42 |
| 2022-02-25 | -19.29 |
| 2022-02-24 | -17.47 |
| 2022-02-23 | -18.38 |
| 2022-02-22 | -21.11 |
| 2022-02-21 | -21.33 |
| 2022-02-18 | -22.02 |
| 2022-02-17 | -25.88 |
| 2022-02-16 | -25.43 |
| 2022-02-15 | -27.93 |
| 2022-02-14 | -26.11 |
| 2022-02-11 | -23.15 |
| 2022-02-10 | -20.88 |
| 2022-02-09 | -25.88 |
| 2022-02-08 | -23.15 |
| 2022-02-07 | -31.34 |
| 2022-02-04 | -30.66 |
| 2022-01-31 | -33.16 |
| 2022-01-28 | -33.84 |
| 2022-01-27 | -33.16 |
| 2022-01-26 | -31.79 |
| 2022-01-25 | -32.02 |
| 2022-01-24 | -30.20 |
| 2022-01-21 | -29.52 |
| 2022-01-20 | -28.38 |
| 2022-01-19 | -28.38 |
| 2022-01-18 | -28.61 |
| 2022-01-17 | -28.38 |
| 2022-01-14 | -29.06 |
| 2022-01-13 | -29.06 |
| 2022-01-12 | -28.61 |
| 2022-01-11 | -29.29 |
| 2022-01-10 | -29.29 |
| 2022-01-07 | -30.88 |
| 2022-01-06 | -30.20 |
| 2022-01-05 | -30.66 |
| 2022-01-04 | -30.43 |
| 2022-01-03 | -30.20 |
| 2021-12-31 | -32.47 |
| 2021-12-30 | -32.47 |
| 2021-12-29 | -32.25 |
| 2021-12-28 | -31.34 |
| 2021-12-24 | -32.25 |
| 2021-12-23 | -31.57 |
| 2021-12-22 | -32.70 |
| 2021-12-21 | -33.16 |
| 2021-12-20 | -34.07 |
| 2021-12-17 | -29.75 |
| 2021-12-16 | -31.34 |
| 2021-12-15 | -32.47 |
| 2021-12-14 | -31.57 |
| 2021-12-13 | -29.75 |
| 2021-12-10 | -30.88 |
| 2021-12-09 | -30.66 |
| 2021-12-08 | -32.93 |
| 2021-12-07 | -32.70 |
| 2021-12-06 | -33.16 |
| 2021-12-03 | -31.34 |
| 2021-12-02 | -32.25 |
| 2021-12-01 | -31.34 |
| 2021-11-30 | -30.20 |
| 2021-11-29 | -33.38 |
| 2021-11-26 | -32.70 |
| 2021-11-25 | -30.88 |
| 2021-11-24 | -31.11 |
| 2021-11-23 | -31.57 |
| 2021-11-22 | -32.02 |
| 2021-11-19 | -31.79 |
| 2021-11-18 | -30.66 |
| 2021-11-17 | -31.11 |
| 2021-11-16 | -31.57 |
| 2021-11-15 | -31.11 |
| 2021-11-12 | -29.29 |
| 2021-11-11 | -29.75 |
| 2021-11-10 | -30.43 |
| 2021-11-09 | -31.11 |
| 2021-11-08 | -30.20 |
| 2021-11-05 | -32.02 |
| 2021-11-04 | -27.93 |
| 2021-11-03 | -28.61 |
| 2021-11-02 | -28.38 |
| 2021-11-01 | -25.20 |
| 2021-10-29 | -21.79 |
| 2021-10-28 | -23.61 |
| 2021-10-27 | -21.11 |
| 2021-10-26 | -15.65 |
| 2021-10-25 | -14.06 |
| 2021-10-22 | -14.51 |
| 2021-10-21 | -12.47 |
| 2021-10-20 | -12.92 |
| 2021-10-19 | -11.33 |
| 2021-10-18 | -9.28 |
| 2021-10-15 | -15.65 |
| 2021-10-12 | -10.65 |
| 2021-10-11 | -5.87 |
| 2021-10-08 | -2.24 |
| 2021-10-07 | 1.86 |
| 2021-10-06 | 2.08 |
| 2021-10-05 | -11.10 |
| 2021-10-04 | -10.19 |
| 2021-09-30 | -13.15 |
| 2021-09-29 | -11.10 |
| 2021-09-28 | -12.92 |
| 2021-09-27 | -24.97 |
| 2021-09-24 | -26.56 |
| 2021-09-23 | -25.43 |
| 2021-09-21 | -27.25 |
| 2021-09-20 | -29.52 |
| 2021-09-17 | -26.79 |
| 2021-09-16 | -25.20 |
| 2021-09-15 | -23.84 |
| 2021-09-14 | -23.84 |
| 2021-09-13 | -21.56 |
| 2021-09-10 | -26.34 |
| 2021-09-09 | -27.25 |
| 2021-09-08 | -25.65 |
| 2021-09-07 | -27.25 |
| 2021-09-06 | -28.15 |
| 2021-09-03 | -28.38 |
| 2021-09-02 | -30.43 |
| 2021-09-01 | -29.52 |
| 2021-08-31 | -30.88 |
| 2021-08-30 | -31.11 |
| 2021-08-27 | -32.47 |
| 2021-08-26 | -32.93 |
| 2021-08-25 | -31.79 |
| 2021-08-24 | -32.70 |
| 2021-08-23 | -33.16 |
| 2021-08-20 | -34.98 |
| 2021-08-19 | -34.29 |
| 2021-08-18 | -33.16 |
| 2021-08-17 | -34.07 |
| 2021-08-16 | -32.25 |
| 2021-08-13 | -32.25 |
| 2021-08-12 | -32.47 |
| 2021-08-11 | -33.16 |
| 2021-08-10 | -34.07 |
| 2021-08-09 | -34.75 |
| 2021-08-06 | -33.84 |
| 2021-08-05 | -33.38 |
| 2021-08-04 | -33.38 |
| 2021-08-03 | -33.61 |
| 2021-08-02 | -33.16 |
| 2021-07-30 | -33.38 |
| 2021-07-29 | -31.79 |
| 2021-07-28 | -32.47 |
| 2021-07-27 | -31.79 |
| 2021-07-26 | -30.43 |
| 2021-07-23 | -29.06 |
| 2021-07-22 | -29.29 |
| 2021-07-21 | -30.20 |
| 2021-07-20 | -27.70 |
| 2021-07-19 | -26.56 |
| 2021-07-16 | -25.43 |
| 2021-07-15 | -25.66 |
| 2021-07-14 | -25.87 |
| 2021-07-13 | -25.87 |
| 2021-07-12 | -26.30 |
| 2021-07-09 | -25.24 |
| 2021-07-08 | -24.82 |
| 2021-07-07 | -22.70 |
| 2021-07-06 | -23.12 |
| 2021-07-05 | -22.70 |
| 2021-07-02 | -23.12 |
| 2021-06-30 | -23.33 |
| 2021-06-29 | -24.18 |
| 2021-06-28 | -22.06 |
| 2021-06-25 | -21.64 |
| 2021-06-24 | -21.43 |
| 2021-06-23 | -21.43 |
| 2021-06-22 | -21.43 |
| 2021-06-21 | -23.54 |
| 2021-06-18 | -22.27 |
| 2021-06-17 | -21.64 |
| 2021-06-16 | -23.76 |
| 2021-06-15 | -22.27 |
| 2021-06-11 | -22.27 |
| 2021-06-10 | -21.64 |
| 2021-06-09 | -25.45 |
| 2021-06-08 | -25.03 |
| 2021-06-07 | -24.60 |
| 2021-06-04 | -23.76 |
| 2021-06-03 | -23.33 |
| 2021-06-02 | -24.60 |
| 2021-06-01 | -23.76 |
| 2021-05-31 | -23.54 |
| 2021-05-28 | -23.33 |
| 2021-05-27 | -23.76 |
| 2021-05-26 | -23.54 |
| 2021-05-25 | -22.91 |
| 2021-05-24 | -23.76 |
| 2021-05-21 | -24.18 |
| 2021-05-20 | -23.97 |
| 2021-05-18 | -21.43 |
| 2021-05-17 | -22.49 |
| 2021-05-14 | -22.70 |
| 2021-05-13 | -22.27 |
| 2021-05-12 | -20.58 |
| 2021-05-11 | -20.16 |
| 2021-05-10 | -15.28 |
| 2021-05-07 | -22.49 |
| 2021-05-06 | -23.33 |
| 2021-05-05 | -23.97 |
| 2021-05-04 | -28.42 |
| 2021-05-03 | -28.63 |
| 2021-04-30 | -27.99 |
| 2021-04-29 | -24.82 |
| 2021-04-28 | -25.66 |
| 2021-04-27 | -26.09 |
| 2021-04-26 | -27.99 |
| 2021-04-23 | -27.78 |
| 2021-04-22 | -27.14 |
| 2021-04-21 | -28.20 |
| 2021-04-20 | -26.51 |
| 2021-04-19 | -26.51 |
| 2021-04-16 | -26.09 |
| 2021-04-15 | -29.26 |
| 2021-04-14 | -27.78 |
| 2021-04-13 | -28.42 |
| 2021-04-12 | -27.78 |
| 2021-04-09 | -25.45 |
| 2021-04-08 | -24.60 |
| 2021-04-07 | -22.49 |
| 2021-04-01 | -28.42 |
| 2021-03-31 | -27.78 |
| 2021-03-30 | -26.93 |
| 2021-03-29 | -26.93 |
| 2021-03-26 | -28.20 |
| 2021-03-25 | -29.26 |
| 2021-03-24 | -29.69 |
| 2021-03-23 | -26.09 |
| 2021-03-22 | -26.30 |
| 2021-03-19 | -27.14 |
| 2021-03-18 | -26.30 |
| 2021-03-17 | -25.87 |
| 2021-03-16 | -26.09 |
| 2021-03-15 | -25.87 |
| 2021-03-12 | -26.72 |
| 2021-03-11 | -27.99 |
| 2021-03-10 | -31.38 |
| 2021-03-09 | -30.53 |
| 2021-03-08 | -30.11 |
| 2021-03-05 | -28.84 |
| 2021-03-04 | -28.20 |
| 2021-03-03 | -27.99 |
| 2021-03-02 | -29.26 |
| 2021-03-01 | -28.63 |
| 2021-02-26 | -29.69 |
| 2021-02-25 | -27.36 |
| 2021-02-24 | -28.42 |
| 2021-02-23 | -27.36 |
| 2021-02-22 | -26.93 |
| 2021-02-19 | -28.20 |
| 2021-02-18 | -29.05 |
| 2021-02-17 | -30.53 |
| 2021-02-16 | -30.96 |
| 2021-02-11 | -33.50 |
| 2021-02-10 | -33.29 |
| 2021-02-09 | -32.86 |
| 2021-02-08 | -34.77 |
| 2021-02-05 | -34.77 |
| 2021-02-04 | -34.13 |
| 2021-02-03 | -33.29 |
| 2021-02-02 | -33.71 |
| 2021-02-01 | -33.71 |
| 2021-01-29 | -34.13 |
| 2021-01-28 | -34.35 |
| 2021-01-27 | -29.69 |
| 2021-01-26 | -27.36 |
| 2021-01-25 | -28.42 |
| 2021-01-22 | -28.20 |
| 2021-01-21 | -26.51 |
| 2021-01-20 | -25.24 |
| 2021-01-19 | -25.87 |
| 2021-01-18 | -25.87 |
| 2021-01-15 | -28.42 |
| 2021-01-14 | -25.24 |
| 2021-01-13 | -25.24 |
| 2021-01-12 | -28.42 |
| 2021-01-11 | -30.32 |
| 2021-01-08 | -28.84 |
| 2021-01-07 | -29.69 |
| 2021-01-06 | -31.59 |
| 2021-01-05 | -33.71 |
| 2021-01-04 | -32.86 |
| 2020-12-31 | -35.40 |
| 2020-12-30 | -34.98 |
| 2020-12-29 | -34.98 |
| 2020-12-28 | -33.92 |
| 2020-12-24 | -35.19 |
| 2020-12-23 | -35.40 |
| 2020-12-22 | -36.04 |
| 2020-12-21 | -33.71 |
| 2020-12-18 | -32.86 |
| 2020-12-17 | -32.65 |
| 2020-12-16 | -33.92 |
| 2020-12-15 | -33.71 |
| 2020-12-14 | -34.56 |
| 2020-12-11 | -34.35 |
| 2020-12-10 | -33.71 |
| 2020-12-09 | -34.13 |
| 2020-12-08 | -33.07 |
| 2020-12-07 | -31.38 |
| 2020-12-04 | -30.96 |
| 2020-12-03 | -31.80 |
| 2020-12-02 | -28.63 |
| 2020-12-01 | -27.99 |
| 2020-11-30 | -27.78 |
| 2020-11-27 | -27.78 |
| 2020-11-26 | -27.36 |
| 2020-11-25 | -26.30 |
| 2020-11-24 | -25.87 |
| 2020-11-23 | -23.76 |
| 2020-11-20 | -28.42 |
| 2020-11-19 | -32.02 |
| 2020-11-18 | -30.53 |
| 2020-11-17 | -29.47 |
| 2020-11-16 | -30.53 |
| 2020-11-13 | -31.17 |
| 2020-11-12 | -28.42 |
| 2020-11-11 | -27.36 |
| 2020-11-10 | -26.93 |
| 2020-11-09 | -29.26 |
| 2020-11-06 | -33.92 |
| 2020-11-05 | -35.83 |
| 2020-11-04 | -36.68 |
| 2020-11-03 | -36.68 |
| 2020-11-02 | -36.68 |
| 2020-10-30 | -35.40 |
| 2020-10-29 | -33.29 |
| 2020-10-28 | -32.65 |
| 2020-10-27 | -31.59 |
| 2020-10-23 | -29.05 |
| 2020-10-22 | -30.53 |
| 2020-10-21 | -27.99 |
| 2020-10-20 | -32.44 |
| 2020-10-19 | -31.38 |
| 2020-10-16 | -31.80 |
| 2020-10-15 | -32.86 |
| 2020-10-14 | -31.17 |
| 2020-10-12 | -30.32 |
| 2020-10-09 | -31.17 |
| 2020-10-08 | -31.80 |
| 2020-10-07 | -31.59 |
| 2020-10-06 | -32.23 |
| 2020-10-05 | -33.50 |
| 2020-09-30 | -32.23 |
| 2020-09-29 | -30.75 |
| 2020-09-28 | -29.90 |
| 2020-09-25 | -30.96 |
| 2020-09-24 | -31.38 |
| 2020-09-23 | -28.63 |
| 2020-09-22 | -28.20 |
| 2020-09-21 | -26.51 |
| 2020-09-18 | -26.93 |
| 2020-09-17 | -28.20 |
| 2020-09-16 | -27.36 |
| 2020-09-15 | -27.57 |
| 2020-09-14 | -27.14 |
| 2020-09-11 | -28.63 |
| 2020-09-10 | -28.20 |
| 2020-09-09 | -27.57 |
| 2020-09-08 | -29.69 |
| 2020-09-07 | -30.11 |
| 2020-09-04 | -29.05 |
| 2020-09-03 | -26.51 |
| 2020-09-02 | -27.57 |
| 2020-09-01 | -26.09 |
| 2020-08-31 | -24.39 |
| 2020-08-28 | -22.49 |
| 2020-08-27 | -21.43 |
| 2020-08-26 | -21.21 |
| 2020-08-25 | -21.21 |
| 2020-08-24 | -22.06 |
| 2020-08-21 | -22.06 |
| 2020-08-20 | -23.33 |
| 2020-08-19 | -21.43 |
| 2020-08-18 | -20.79 |
| 2020-08-17 | -21.43 |
| 2020-08-14 | -21.64 |
| 2020-08-13 | -23.76 |
| 2020-08-12 | -23.54 |
| 2020-08-11 | -24.18 |
| 2020-08-10 | -25.66 |
| 2020-08-07 | -25.66 |
| 2020-08-06 | -23.12 |
| 2020-08-05 | -23.12 |
| 2020-08-04 | -26.30 |
| 2020-08-03 | -25.87 |
| 2020-07-31 | -26.72 |
| 2020-07-30 | -27.14 |
| 2020-07-29 | -25.24 |
| 2020-07-28 | -26.09 |
| 2020-07-27 | -25.66 |
| 2020-07-24 | -24.82 |
| 2020-07-23 | -22.70 |
| 2020-07-22 | -19.94 |
| 2020-07-21 | -18.25 |
| 2020-07-20 | -16.98 |
| 2020-07-17 | -18.25 |
| 2020-07-16 | -18.67 |
| 2020-07-15 | -17.40 |
| 2020-07-14 | -13.80 |
| 2020-07-13 | -11.90 |
| 2020-07-10 | -15.92 |
| 2020-07-09 | -15.50 |
| 2020-07-08 | -13.17 |
| 2020-07-07 | -17.83 |
| 2020-07-06 | -15.92 |
| 2020-07-03 | -24.47 |
| 2020-07-02 | -26.14 |
| 2020-06-30 | -27.61 |
| 2020-06-29 | -27.19 |
| 2020-06-26 | -20.91 |
| 2020-06-24 | -21.75 |
| 2020-06-23 | -22.17 |
| 2020-06-22 | -18.40 |
| 2020-06-19 | -16.31 |
| 2020-06-18 | -17.98 |
| 2020-06-17 | -18.40 |
| 2020-06-16 | -17.98 |
| 2020-06-15 | -18.19 |
| 2020-06-12 | -19.66 |
| 2020-06-11 | -18.82 |
| 2020-06-10 | -15.47 |
| 2020-06-09 | -15.68 |
| 2020-06-08 | -19.45 |
| 2020-06-05 | -19.66 |
| 2020-06-04 | -22.38 |
| 2020-06-03 | -19.45 |
| 2020-06-02 | -17.36 |
| 2020-06-01 | -17.36 |
| 2020-05-29 | -19.87 |
| 2020-05-28 | -19.24 |
| 2020-05-27 | -23.22 |
| 2020-05-26 | -21.54 |
| 2020-05-25 | -20.91 |
| 2020-05-22 | -23.01 |
| 2020-05-21 | -17.98 |
| 2020-05-20 | -16.52 |
| 2020-05-19 | -16.10 |
| 2020-05-18 | -12.55 |
| 2020-05-15 | -15.68 |
| 2020-05-14 | -13.17 |
| 2020-05-13 | -13.38 |
| 2020-05-12 | -10.45 |
| 2020-05-11 | -9.20 |
| 2020-05-08 | -7.94 |
| 2020-05-07 | -8.15 |
| 2020-05-06 | -6.48 |
| 2020-05-05 | 4.19 |
| 2020-05-04 | 2.52 |
| 2020-04-29 | 6.49 |
| 2020-04-28 | 6.91 |
| 2020-04-27 | 4.82 |
| 2020-04-24 | 6.08 |
| 2020-04-23 | 9.00 |
| 2020-04-22 | 2.10 |
| 2020-04-21 | 2.31 |
| 2020-04-20 | 0.43 |
| 2020-04-17 | -2.08 |
| 2020-04-16 | -5.01 |
| 2020-04-15 | -6.69 |
| 2020-04-14 | -3.13 |
| 2020-04-09 | -5.01 |
| 2020-04-08 | -5.22 |
| 2020-04-07 | -8.78 |
| 2020-04-06 | -10.24 |
| 2020-04-03 | -16.31 |
| 2020-04-02 | -11.50 |
| 2020-04-01 | -14.43 |
| 2020-03-31 | -12.75 |
| 2020-03-30 | -23.01 |
| 2020-03-27 | -25.52 |
| 2020-03-26 | -28.86 |
| 2020-03-25 | -33.47 |
| 2020-03-24 | -36.40 |
| 2020-03-23 | -36.61 |
| 2020-03-20 | -30.33 |
| 2020-03-19 | -27.40 |
| 2020-03-18 | -24.05 |
| 2020-03-17 | -18.61 |
| 2020-03-16 | -22.59 |
| 2020-03-13 | -19.66 |
| 2020-03-12 | -15.27 |
| 2020-03-11 | -16.31 |
| 2020-03-10 | -29.28 |
| 2020-03-09 | -29.49 |
| 2020-03-06 | -34.72 |
| 2020-03-05 | -34.51 |
| 2020-03-04 | -35.56 |
| 2020-03-03 | -34.10 |
| 2020-03-02 | -33.47 |
| 2020-02-28 | -36.40 |
| 2020-02-27 | -34.30 |
| 2020-02-26 | -33.89 |
| 2020-02-25 | -32.63 |
| 2020-02-24 | -29.91 |
| 2020-02-21 | -26.98 |
| 2020-02-20 | -26.35 |
| 2020-02-19 | -27.19 |
| 2020-02-18 | -26.98 |
| 2020-02-17 | -26.98 |
| 2020-02-14 | -29.07 |
| 2020-02-13 | -28.03 |
| 2020-02-12 | -28.45 |
| 2020-02-11 | -29.49 |
| 2020-02-10 | -29.49 |
| 2020-02-07 | -28.86 |
| 2020-02-06 | -28.03 |
| 2020-02-05 | -29.70 |
| 2020-02-04 | -31.38 |
| 2020-02-03 | -32.00 |
| 2020-01-31 | -28.45 |
| 2020-01-30 | -35.77 |
| 2020-01-29 | -32.84 |
| 2020-01-24 | -29.49 |
| 2020-01-23 | -28.03 |
| 2020-01-22 | -26.14 |
| 2020-01-21 | -26.14 |
| 2020-01-20 | -21.75 |
| 2020-01-17 | -21.33 |
| 2020-01-16 | -20.08 |
| 2020-01-15 | -20.50 |
| 2020-01-14 | -20.70 |
| 2020-01-13 | -20.91 |
| 2020-01-10 | -21.75 |
| 2020-01-09 | -21.96 |
| 2020-01-08 | -23.63 |
| 2020-01-07 | -21.54 |
| 2020-01-06 | -21.54 |
| 2020-01-03 | -22.80 |
| 2020-01-02 | -19.24 |
| 2019-12-31 | -23.01 |
| 2019-12-30 | -22.59 |
| 2019-12-27 | -23.42 |
| 2019-12-24 | -26.56 |
| 2019-12-23 | -26.77 |
| 2019-12-20 | -24.05 |
| 2019-12-19 | -23.22 |
| 2019-12-18 | -24.26 |
| 2019-12-17 | -26.14 |
| 2019-12-16 | -24.89 |
| 2019-12-13 | -29.07 |
| 2019-12-12 | -30.54 |
| 2019-12-11 | -30.33 |
| 2019-12-10 | -30.12 |
| 2019-12-09 | -30.33 |
| 2019-12-06 | -29.91 |
| 2019-12-05 | -34.10 |
| 2019-12-04 | -34.93 |
| 2019-12-03 | -33.05 |
| 2019-12-02 | -32.84 |
| 2019-11-29 | -32.42 |
| 2019-11-28 | -30.54 |
| 2019-11-27 | -29.70 |
| 2019-11-26 | -29.91 |
| 2019-11-25 | -30.33 |
| 2019-11-22 | -31.38 |
| 2019-11-21 | -32.42 |
| 2019-11-20 | -31.79 |
| 2019-11-19 | -31.38 |
| 2019-11-18 | -32.21 |
| 2019-11-15 | -31.38 |
| 2019-11-14 | -31.58 |
| 2019-11-13 | -30.96 |
| 2019-11-12 | -29.70 |
| 2019-11-11 | -30.75 |
| 2019-11-08 | -27.82 |
| 2019-11-07 | -29.28 |
| 2019-11-06 | -28.86 |
| 2019-11-05 | -28.03 |
| 2019-11-04 | -30.75 |
| 2019-11-01 | -29.49 |
| 2019-10-31 | -29.28 |
| 2019-10-30 | -25.94 |
| 2019-10-29 | -24.68 |
| 2019-10-28 | -22.17 |
| 2019-10-25 | -24.89 |
| 2019-10-24 | -24.68 |
| 2019-10-23 | -23.84 |
| 2019-10-22 | -26.14 |
| 2019-10-21 | -25.10 |
| 2019-10-18 | -26.14 |
| 2019-10-17 | -25.31 |
| 2019-10-16 | -24.89 |
| 2019-10-15 | -19.45 |
| 2019-10-14 | -14.85 |
| 2019-10-11 | -19.24 |
| 2019-10-10 | -26.56 |
| 2019-10-09 | -32.42 |
| 2019-10-08 | -32.21 |
| 2019-10-04 | -30.75 |
| 2019-10-03 | -32.00 |
| 2019-10-02 | -34.51 |
| 2019-09-30 | -27.40 |
| 2019-09-27 | -7.94 |
| 2019-09-26 | -7.94 |
| 2019-09-25 | -7.94 |
| 2019-09-24 | -12.34 |
| 2019-09-23 | -11.08 |
| 2019-09-20 | -9.83 |
| 2019-09-19 | -7.94 |
| 2019-09-18 | -5.64 |
| 2019-09-17 | -3.97 |
| 2019-09-16 | -10.03 |
| 2019-09-13 | -8.78 |
| 2019-09-12 | -10.45 |
| 2019-09-11 | -10.03 |
| 2019-09-10 | -10.45 |
| 2019-09-09 | -9.41 |
| 2019-09-06 | -9.41 |
| 2019-09-05 | -9.62 |
| 2019-09-04 | -9.83 |
| 2019-09-03 | -11.92 |
| 2019-09-02 | -8.36 |
| 2019-08-30 | -7.11 |
| 2019-08-29 | -6.69 |
| 2019-08-28 | -7.31 |
| 2019-08-27 | -4.80 |
| 2019-08-26 | -8.15 |
| 2019-08-23 | -6.90 |
| 2019-08-22 | -9.41 |
| 2019-08-21 | -13.17 |
| 2019-08-20 | -15.68 |
| 2019-08-19 | -17.36 |
| 2019-08-16 | -19.03 |
| 2019-08-15 | -18.40 |
| 2019-08-14 | -16.94 |
| 2019-08-13 | -17.36 |
| 2019-08-12 | -16.10 |
| 2019-08-09 | -14.64 |
| 2019-08-08 | -12.96 |
| 2019-08-07 | -14.22 |
| 2019-08-06 | -17.36 |
| 2019-08-05 | -16.31 |
| 2019-08-02 | -10.45 |
| 2019-08-01 | -7.11 |
| 2019-07-31 | -5.85 |
| 2019-07-30 | -5.85 |
| 2019-07-29 | -5.85 |
| 2019-07-26 | -5.85 |
| 2019-07-25 | -4.18 |
| 2019-07-24 | -3.97 |
| 2019-07-23 | -3.55 |
| 2019-07-22 | -3.13 |
| 2019-07-19 | -2.29 |
| 2019-07-18 | -5.01 |
| 2019-07-17 | -3.55 |
| 2019-07-16 | -3.97 |
| 2019-07-15 | -6.27 |
| 2019-07-12 | -9.20 |
| 2019-07-11 | -8.15 |
| 2019-07-10 | -7.94 |
| 2019-07-09 | -8.99 |
| 2019-07-08 | -8.36 |
| 2019-07-05 | -4.39 |
| 2019-07-04 | -4.59 |
| 2019-07-03 | -4.80 |
| 2019-07-02 | -6.27 |
| 2019-06-28 | -3.34 |
| 2019-06-27 | -1.25 |
| 2019-06-26 | -2.29 |
| 2019-06-25 | -2.29 |
| 2019-06-24 | -0.83 |
| 2019-06-21 | -5.22 |
| 2019-06-20 | -6.90 |
| 2019-06-19 | -7.52 |
| 2019-06-18 | -8.99 |
| 2019-06-17 | -10.87 |
| 2019-06-14 | -11.92 |
| 2019-06-13 | -12.75 |
| 2019-06-12 | -11.14 |
| 2019-06-11 | -11.35 |
| 2019-06-10 | -11.76 |
| 2019-06-06 | -14.68 |
| 2019-06-05 | -14.68 |
| 2019-06-04 | -15.72 |
| 2019-06-03 | -13.64 |
| 2019-05-31 | -14.68 |
| 2019-05-30 | -14.26 |
| 2019-05-29 | -14.68 |
| 2019-05-28 | -13.64 |
| 2019-05-27 | -15.51 |
| 2019-05-24 | -16.76 |
| 2019-05-23 | -15.92 |
| 2019-05-22 | -15.92 |
| 2019-05-21 | -15.51 |
| 2019-05-20 | -16.34 |
| 2019-05-17 | -11.76 |
| 2019-05-16 | -11.14 |
| 2019-05-15 | -10.31 |
| 2019-05-14 | -9.68 |
| 2019-05-10 | -6.77 |
| 2019-05-09 | -9.89 |
| 2019-05-08 | -3.65 |
| 2019-05-07 | 0.31 |
| 2019-05-06 | -0.32 |
| 2019-05-03 | 8.22 |
| 2019-05-02 | 6.34 |
| 2019-04-30 | 5.51 |
| 2019-04-29 | 6.55 |
| 2019-04-26 | 5.72 |
| 2019-04-25 | 6.13 |
| 2019-04-24 | 11.13 |
| 2019-04-23 | 7.80 |
| 2019-04-18 | 6.76 |
| 2019-04-17 | 5.51 |
| 2019-04-16 | 5.93 |
| 2019-04-15 | 7.38 |
| 2019-04-12 | 7.18 |
| 2019-04-11 | 4.68 |
| 2019-04-10 | 8.22 |
| 2019-04-09 | 4.05 |
| 2019-04-08 | -1.57 |
| 2019-04-04 | 3.22 |
| 2019-04-03 | 2.39 |
| 2019-04-02 | -3.65 |
| 2019-04-01 | -5.10 |
| 2019-03-29 | -6.35 |
| 2019-03-28 | -6.35 |
| 2019-03-27 | -8.85 |
| 2019-03-26 | -9.06 |
| 2019-03-25 | -8.85 |
| 2019-03-22 | -5.73 |
| 2019-03-21 | -5.31 |
| 2019-03-20 | -7.18 |
| 2019-03-19 | -7.18 |
| 2019-03-18 | -7.39 |
| 2019-03-15 | -10.10 |
| 2019-03-14 | -11.14 |
| 2019-03-13 | -9.06 |
| 2019-03-12 | -7.18 |
| 2019-03-11 | -8.64 |
| 2019-03-08 | -11.14 |
| 2019-03-07 | -6.35 |
| 2019-03-06 | -4.48 |
| 2019-03-05 | -0.94 |
| 2019-03-04 | -1.57 |
| 2019-03-01 | -1.36 |
| 2019-02-28 | -3.85 |
| 2019-02-27 | -2.61 |
| 2019-02-26 | -2.61 |
| 2019-02-25 | 1.14 |
| 2019-02-22 | -3.02 |
| 2019-02-21 | -4.27 |
| 2019-02-20 | -6.35 |
| 2019-02-19 | -8.43 |
| 2019-02-18 | -7.81 |
| 2019-02-15 | -8.02 |
| 2019-02-14 | -7.60 |
| 2019-02-13 | -8.85 |
| 2019-02-12 | -9.47 |
| 2019-02-11 | -9.47 |
| 2019-02-08 | -9.68 |
| 2019-02-04 | -9.27 |
| 2019-02-01 | -8.22 |
| 2019-01-31 | -7.60 |
| 2019-01-30 | -9.68 |
| 2019-01-29 | -11.35 |
| 2019-01-28 | -10.93 |
| 2019-01-25 | -10.10 |
| 2019-01-24 | -11.14 |
| 2019-01-23 | -12.39 |
| 2019-01-22 | -13.22 |
| 2019-01-21 | -11.76 |
| 2019-01-18 | -15.30 |
| 2019-01-17 | -15.51 |
| 2019-01-16 | -13.43 |
| 2019-01-15 | -13.43 |
| 2019-01-14 | -15.09 |
| 2019-01-11 | -16.13 |
| 2019-01-10 | -15.92 |
| 2019-01-09 | -15.72 |
| 2019-01-08 | -16.97 |
| 2019-01-07 | -16.76 |
| 2019-01-04 | -20.30 |
| 2019-01-03 | -22.58 |
| 2019-01-02 | -20.92 |
| 2018-12-31 | -18.63 |
| 2018-12-28 | -18.63 |
| 2018-12-27 | -22.38 |
| 2018-12-24 | -22.38 |
| 2018-12-21 | -21.13 |
| 2018-12-20 | -17.38 |
| 2018-12-19 | -15.92 |
| 2018-12-18 | -18.42 |
| 2018-12-17 | -16.13 |
| 2018-12-14 | -13.64 |
| 2018-12-13 | -13.01 |
| 2018-12-12 | -11.55 |
| 2018-12-11 | -12.80 |
| 2018-12-10 | -15.72 |
| 2018-12-07 | -12.18 |
| 2018-12-06 | -10.51 |
| 2018-12-05 | -8.02 |
| 2018-12-04 | -6.77 |
| 2018-12-03 | -8.02 |
| 2018-11-30 | -11.97 |
| 2018-11-29 | -16.97 |
| 2018-11-28 | -15.51 |
| 2018-11-27 | -18.21 |
| 2018-11-26 | -18.84 |
| 2018-11-23 | -19.05 |
| 2018-11-22 | -15.51 |
| 2018-11-21 | -14.05 |
| 2018-11-20 | -11.97 |
| 2018-11-19 | -9.27 |
| 2018-11-16 | -10.51 |
| 2018-11-15 | -12.18 |
| 2018-11-14 | -12.80 |
| 2018-11-13 | -8.22 |
| 2018-11-12 | -10.51 |
| 2018-11-09 | -11.76 |
| 2018-11-08 | -8.64 |
| 2018-11-07 | -7.81 |
| 2018-11-06 | -7.39 |
| 2018-11-05 | -11.35 |
| 2018-11-02 | -6.77 |
| 2018-11-01 | -9.89 |
| 2018-10-31 | -10.72 |
| 2018-10-30 | -8.64 |
| 2018-10-29 | -10.10 |
| 2018-10-26 | -9.06 |
| 2018-10-25 | -9.47 |
| 2018-10-24 | -13.64 |
| 2018-10-23 | -14.47 |
| 2018-10-22 | -11.35 |
| 2018-10-19 | -14.47 |
| 2018-10-18 | -15.09 |
| 2018-10-16 | -10.72 |
| 2018-10-15 | -11.35 |
| 2018-10-12 | -13.01 |
| 2018-10-11 | -14.68 |
| 2018-10-10 | -9.68 |
| 2018-10-09 | -8.64 |
| 2018-10-08 | -12.39 |
| 2018-10-05 | -18.42 |
| 2018-10-04 | -19.05 |
| 2018-10-03 | -21.54 |
| 2018-10-02 | -21.75 |
| 2018-09-28 | -19.05 |
| 2018-09-27 | -23.00 |
| 2018-09-26 | -22.58 |
| 2018-09-24 | -21.13 |
| 2018-09-21 | -19.46 |
| 2018-09-20 | -20.30 |
| 2018-09-19 | -21.96 |
| 2018-09-18 | -24.04 |
| 2018-09-17 | -24.67 |
| 2018-09-14 | -21.34 |
| 2018-09-13 | -23.00 |
| 2018-09-12 | -29.24 |
| 2018-09-11 | -29.24 |
| 2018-09-10 | -29.66 |
| 2018-09-07 | -28.41 |
| 2018-09-06 | -27.99 |
| 2018-09-05 | -27.99 |
| 2018-09-04 | -27.99 |
| 2018-09-03 | -30.08 |
| 2018-08-31 | -28.62 |
| 2018-08-30 | -27.16 |
| 2018-08-29 | -26.33 |
| 2018-08-28 | -26.33 |
| 2018-08-27 | -26.75 |
| 2018-08-24 | -26.75 |
| 2018-08-23 | -25.71 |
| 2018-08-22 | -26.95 |
| 2018-08-21 | -26.54 |
| 2018-08-20 | -27.37 |
| 2018-08-17 | -29.87 |
| 2018-08-16 | -28.20 |
| 2018-08-15 | -28.62 |
| 2018-08-14 | -27.16 |
| 2018-08-13 | -26.12 |
| 2018-08-10 | -22.58 |
| 2018-08-09 | -22.58 |
| 2018-08-08 | -23.21 |
| 2018-08-07 | -27.16 |
| 2018-08-06 | -28.41 |
| 2018-08-03 | -27.58 |
| 2018-08-02 | -28.62 |
| 2018-08-01 | -26.95 |
| 2018-07-31 | -29.04 |
| 2018-07-30 | -29.04 |
| 2018-07-27 | -27.99 |
| 2018-07-26 | -26.12 |
| 2018-07-25 | -27.58 |
| 2018-07-24 | -27.16 |
| 2018-07-23 | -27.99 |
| 2018-07-20 | -29.87 |
| 2018-07-19 | -30.08 |
| 2018-07-18 | -29.87 |
| 2018-07-17 | -29.45 |
| 2018-07-16 | -29.04 |
| 2018-07-13 | -28.41 |
| 2018-07-12 | -28.19 |
| 2018-07-11 | -28.60 |
| 2018-07-10 | -26.35 |
| 2018-07-09 | -25.74 |
| 2018-07-06 | -28.19 |
| 2018-07-05 | -27.37 |
| 2018-07-04 | -26.56 |
| 2018-07-03 | -25.12 |
| 2018-06-29 | -22.67 |
| 2018-06-28 | -26.15 |
| 2018-06-27 | -25.53 |
| 2018-06-26 | -23.08 |
| 2018-06-25 | -21.24 |
| 2018-06-22 | -20.21 |
| 2018-06-21 | -20.83 |
| 2018-06-20 | -19.80 |
| 2018-06-19 | -19.40 |
| 2018-06-15 | -14.08 |
| 2018-06-14 | -11.62 |
| 2018-06-13 | -11.01 |
| 2018-06-12 | -7.33 |
| 2018-06-11 | -10.19 |
| 2018-06-08 | -10.39 |
| 2018-06-07 | -9.37 |
| 2018-06-06 | -7.94 |
| 2018-06-05 | -9.78 |
| 2018-06-04 | -8.55 |
| 2018-06-01 | -8.76 |
| 2018-05-31 | -9.17 |
| 2018-05-30 | -6.71 |
| 2018-05-29 | -5.07 |
| 2018-05-28 | -6.92 |
| 2018-05-25 | -11.42 |
| 2018-05-24 | -10.19 |
| 2018-05-23 | -8.76 |
| 2018-05-21 | -7.12 |
| 2018-05-18 | -14.69 |
| 2018-05-17 | -16.53 |
| 2018-05-16 | -15.92 |
| 2018-05-15 | -14.69 |
| 2018-05-14 | -16.94 |
| 2018-05-11 | -17.55 |
| 2018-05-10 | -18.37 |
| 2018-05-09 | -19.60 |
| 2018-05-08 | -20.01 |
| 2018-05-07 | -20.62 |
| 2018-05-04 | -21.44 |
| 2018-05-03 | -22.46 |
| 2018-05-02 | -22.06 |
| 2018-04-30 | -20.42 |
| 2018-04-27 | -16.94 |
| 2018-04-26 | -16.94 |
| 2018-04-25 | -17.55 |
| 2018-04-24 | -17.15 |
| 2018-04-23 | -17.96 |
| 2018-04-20 | -18.58 |
| 2018-04-19 | -18.99 |
| 2018-04-18 | -20.42 |
| 2018-04-17 | -19.40 |
| 2018-04-16 | -19.40 |
| 2018-04-13 | -18.99 |
| 2018-04-12 | -20.01 |
| 2018-04-11 | -18.78 |
| 2018-04-10 | -20.21 |
| 2018-04-09 | -20.01 |
| 2018-04-06 | -19.60 |
| 2018-04-04 | -19.19 |
| 2018-04-03 | -19.19 |
| 2018-03-29 | -17.35 |
| 2018-03-28 | -17.15 |
| 2018-03-27 | -16.12 |
| 2018-03-26 | -14.89 |
| 2018-03-23 | -14.49 |
| 2018-03-22 | -12.44 |
| 2018-03-21 | -12.44 |
| 2018-03-20 | -12.24 |
| 2018-03-19 | -12.64 |
| 2018-03-16 | -12.24 |
| 2018-03-15 | -12.03 |
| 2018-03-14 | -11.21 |
| 2018-03-13 | -11.01 |
| 2018-03-12 | -11.62 |
| 2018-03-09 | -12.03 |
| 2018-03-08 | -11.62 |
| 2018-03-07 | -12.64 |
| 2018-03-06 | -12.85 |
| 2018-03-05 | -14.69 |
| 2018-03-02 | -13.26 |
| 2018-03-01 | -13.26 |
| 2018-02-28 | -14.89 |
| 2018-02-27 | -12.24 |
| 2018-02-26 | -11.83 |
| 2018-02-23 | -11.83 |
| 2018-02-22 | -11.83 |
| 2018-02-21 | -12.44 |
| 2018-02-20 | -13.05 |
| 2018-02-15 | -14.28 |
| 2018-02-14 | -14.89 |
| 2018-02-13 | -14.49 |
| 2018-02-12 | -15.92 |
| 2018-02-09 | -15.71 |
| 2018-02-08 | -13.26 |
| 2018-02-07 | -12.44 |
| 2018-02-06 | -12.64 |
| 2018-02-05 | -9.58 |
| 2018-02-02 | -9.58 |
| 2018-02-01 | -11.01 |
| 2018-01-31 | -7.94 |
| 2018-01-30 | -8.14 |
| 2018-01-29 | -6.71 |
| 2018-01-26 | -6.51 |
| 2018-01-25 | -6.30 |
| 2018-01-24 | -7.12 |
| 2018-01-23 | -8.96 |
| 2018-01-22 | -9.17 |
| 2018-01-19 | -9.37 |
| 2018-01-18 | -10.39 |
| 2018-01-17 | -11.21 |
| 2018-01-16 | -11.83 |
| 2018-01-15 | -13.26 |
| 2018-01-12 | -11.01 |
| 2018-01-11 | -11.42 |
| 2018-01-10 | -10.19 |
| 2018-01-09 | -11.42 |
| 2018-01-08 | -10.19 |
| 2018-01-05 | -10.80 |
| 2018-01-04 | -11.01 |
| 2018-01-03 | -11.01 |
| 2018-01-02 | -11.21 |
| 2017-12-29 | -12.64 |
| 2017-12-28 | -13.46 |
| 2017-12-27 | -12.64 |
| 2017-12-22 | -13.26 |
| 2017-12-21 | -14.08 |
| 2017-12-20 | -14.08 |
| 2017-12-19 | -14.89 |
| 2017-12-18 | -15.10 |
| 2017-12-15 | -15.10 |
| 2017-12-14 | -15.30 |
| 2017-12-13 | -15.10 |
| 2017-12-12 | -17.35 |
| 2017-12-11 | -16.12 |
| 2017-12-08 | -17.35 |
| 2017-12-07 | -17.15 |
| 2017-12-06 | -16.33 |
| 2017-12-05 | -14.69 |
| 2017-12-04 | -14.08 |
| 2017-12-01 | -14.49 |
| 2017-11-30 | -14.69 |
| 2017-11-29 | -13.46 |
| 2017-11-28 | -13.46 |
| 2017-11-27 | -13.26 |
| 2017-11-24 | -12.03 |
| 2017-11-23 | -13.05 |
| 2017-11-22 | -13.05 |
| 2017-11-21 | -14.08 |
| 2017-11-20 | -14.49 |
| 2017-11-17 | -13.87 |
| 2017-11-16 | -13.05 |
| 2017-11-15 | -13.46 |
| 2017-11-14 | -12.24 |
| 2017-11-13 | -11.62 |
| 2017-11-10 | -10.19 |
| 2017-11-09 | -10.19 |
| 2017-11-08 | -9.98 |
| 2017-11-07 | -8.96 |
| 2017-11-06 | -10.60 |
| 2017-11-03 | -10.19 |
| 2017-11-02 | -6.71 |
| 2017-11-01 | -7.33 |
| 2017-10-31 | -6.51 |
| 2017-10-30 | -6.51 |
| 2017-10-27 | -5.69 |
| 2017-10-26 | -7.53 |
| 2017-10-25 | -6.51 |
| 2017-10-24 | -6.51 |
| 2017-10-23 | -6.71 |
| 2017-10-20 | -10.19 |
| 2017-10-19 | -11.21 |
| 2017-10-18 | -9.78 |
| 2017-10-17 | -9.37 |
| 2017-10-16 | -9.78 |
| 2017-10-13 | -9.98 |
| 2017-10-12 | -10.60 |
| 2017-10-11 | -10.39 |
| 2017-10-10 | -10.80 |
| 2017-10-09 | -10.80 |
| 2017-10-06 | -11.01 |
| 2017-10-04 | -10.80 |
| 2017-10-03 | -11.21 |
| 2017-09-29 | -11.42 |
| 2017-09-28 | -11.83 |
| 2017-09-27 | -11.83 |
| 2017-09-26 | -11.62 |
| 2017-09-25 | -11.83 |
| 2017-09-22 | -10.19 |
| 2017-09-21 | -10.19 |
| 2017-09-20 | -10.39 |
| 2017-09-19 | -10.19 |
| 2017-09-18 | -9.98 |
| 2017-09-15 | -11.21 |
| 2017-09-14 | -10.80 |
| 2017-09-13 | -9.98 |
| 2017-09-12 | -8.96 |
| 2017-09-11 | -9.58 |
| 2017-09-08 | -10.60 |
| 2017-09-07 | -9.98 |
| 2017-09-06 | -10.80 |
| 2017-09-05 | -9.98 |
| 2017-09-04 | -9.17 |
| 2017-09-01 | -7.73 |
| 2017-08-31 | -8.55 |
| 2017-08-30 | -8.14 |
| 2017-08-29 | -8.96 |
| 2017-08-28 | -8.35 |
| 2017-08-25 | -9.17 |
| 2017-08-24 | -9.17 |
| 2017-08-22 | -8.96 |
| 2017-08-21 | -8.96 |
| 2017-08-18 | -8.76 |
| 2017-08-17 | -8.14 |
| 2017-08-16 | -8.76 |
| 2017-08-15 | -8.14 |
| 2017-08-14 | -8.76 |
| 2017-08-11 | -9.17 |
| 2017-08-10 | -6.10 |
| 2017-08-09 | -4.87 |
| 2017-08-08 | -5.48 |
| 2017-08-07 | -4.87 |
| 2017-08-04 | -6.92 |
| 2017-08-03 | -9.17 |
| 2017-08-02 | -9.58 |
| 2017-08-01 | -10.60 |
| 2017-07-31 | -9.98 |
| 2017-07-28 | -10.39 |
| 2017-07-27 | -9.98 |
| 2017-07-26 | -10.39 |
| 2017-07-25 | -11.42 |
| 2017-07-24 | -10.19 |
| 2017-07-21 | -11.42 |
| 2017-07-20 | -11.21 |
| 2017-07-19 | -11.01 |
| 2017-07-18 | -9.17 |
| 2017-07-17 | -8.55 |
| 2017-07-14 | -8.96 |
| 2017-07-13 | -8.76 |
| 2017-07-12 | -9.58 |
| 2017-07-11 | -8.35 |
| 2017-07-10 | -8.35 |
| 2017-07-07 | -8.96 |
| 2017-07-06 | -9.98 |
| 2017-07-05 | -9.98 |
| 2017-07-04 | -10.60 |
| 2017-07-03 | -9.98 |
| 2017-06-30 | -10.80 |
| 2017-06-29 | -11.83 |
| 2017-06-28 | -12.24 |
| 2017-06-27 | -11.42 |
| 2017-06-26 | -11.21 |
| 2017-06-23 | -12.03 |
| 2017-06-22 | -11.42 |
| 2017-06-21 | -11.21 |
| 2017-06-20 | -12.64 |
| 2017-06-19 | -12.44 |
| 2017-06-16 | -12.03 |
| 2017-06-15 | -14.04 |
| 2017-06-14 | -13.26 |
| 2017-06-13 | -13.65 |
| 2017-06-12 | -13.45 |
| 2017-06-09 | -13.65 |
| 2017-06-08 | -12.67 |
| 2017-06-07 | -13.84 |
| 2017-06-06 | -14.62 |
| 2017-06-05 | -14.43 |
| 2017-06-02 | -14.81 |
| 2017-06-01 | -14.62 |
| 2017-05-31 | -13.45 |
| 2017-05-29 | -14.43 |
| 2017-05-26 | -15.59 |
| 2017-05-25 | -15.98 |
| 2017-05-24 | -17.54 |
| 2017-05-23 | -17.34 |
| 2017-05-22 | -16.95 |
| 2017-05-19 | -17.34 |
| 2017-05-18 | -16.18 |
| 2017-05-17 | -15.59 |
| 2017-05-16 | -16.37 |
| 2017-05-15 | -16.95 |
| 2017-05-12 | -17.93 |
| 2017-05-11 | -17.93 |
| 2017-05-10 | -17.54 |
| 2017-05-09 | -16.95 |
| 2017-05-08 | -17.73 |
| 2017-05-05 | -18.31 |
| 2017-05-04 | -17.73 |
| 2017-05-02 | -16.95 |
| 2017-04-28 | -17.34 |
| 2017-04-27 | -16.95 |
| 2017-04-26 | -16.76 |
| 2017-04-25 | -17.15 |
| 2017-04-24 | -17.54 |
| 2017-04-21 | -17.15 |
| 2017-04-20 | -17.15 |
| 2017-04-19 | -17.73 |
| 2017-04-18 | -16.95 |
| 2017-04-13 | -15.40 |
| 2017-04-12 | -15.98 |
| 2017-04-11 | -16.37 |
| 2017-04-10 | -15.40 |
| 2017-04-07 | -15.20 |
| 2017-04-06 | -15.59 |
| 2017-04-05 | -15.40 |
| 2017-04-03 | -15.20 |
| 2017-03-31 | -14.62 |
| 2017-03-30 | -12.09 |
| 2017-03-29 | -8.98 |
| 2017-03-28 | -8.59 |
| 2017-03-27 | -10.73 |
| 2017-03-24 | -8.98 |
| 2017-03-23 | -9.37 |
| 2017-03-22 | -9.37 |
| 2017-03-21 | -7.03 |
| 2017-03-20 | -7.42 |
| 2017-03-17 | -7.42 |
| 2017-03-16 | -7.81 |
| 2017-03-15 | -8.79 |
| 2017-03-14 | -9.37 |
| 2017-03-13 | -8.79 |
| 2017-03-10 | -11.31 |
| 2017-03-09 | -10.34 |
| 2017-03-08 | -7.23 |
| 2017-03-07 | -8.59 |
| 2017-03-06 | -8.98 |
| 2017-03-03 | -9.56 |
| 2017-03-02 | -8.59 |
| 2017-03-01 | -7.62 |
| 2017-02-28 | -8.79 |
| 2017-02-27 | -7.62 |
| 2017-02-24 | -8.59 |
| 2017-02-23 | -6.65 |
| 2017-02-22 | -6.45 |
| 2017-02-21 | -11.31 |
| 2017-02-20 | -10.54 |
| 2017-02-17 | -12.29 |
| 2017-02-16 | -10.73 |
| 2017-02-15 | -10.34 |
| 2017-02-14 | -11.90 |
| 2017-02-13 | -10.54 |
| 2017-02-10 | -11.70 |
| 2017-02-09 | -11.51 |
| 2017-02-08 | -15.98 |
| 2017-02-07 | -17.15 |
| 2017-02-06 | -17.34 |
| 2017-02-03 | -17.54 |
| 2017-02-02 | -17.34 |
| 2017-02-01 | -17.54 |
| 2017-01-27 | -16.37 |
| 2017-01-26 | -16.76 |
| 2017-01-25 | -15.20 |
| 2017-01-24 | -14.43 |
| 2017-01-23 | -15.79 |
| 2017-01-20 | -15.40 |
| 2017-01-19 | -14.23 |
| 2017-01-18 | -13.65 |
| 2017-01-17 | -16.37 |
| 2017-01-16 | -16.56 |
| 2017-01-13 | -16.37 |
| 2017-01-12 | -16.56 |
| 2017-01-11 | -15.98 |
| 2017-01-10 | -15.01 |
| 2017-01-09 | -15.79 |
| 2017-01-06 | -13.06 |
| 2017-01-05 | -13.65 |
| 2017-01-04 | -14.43 |
| 2017-01-03 | -15.79 |
| 2016-12-30 | -15.79 |
| 2016-12-29 | -16.37 |
| 2016-12-28 | -16.56 |
| 2016-12-23 | -16.56 |
| 2016-12-22 | -16.95 |
| 2016-12-21 | -16.56 |
| 2016-12-20 | -16.18 |
| 2016-12-19 | -15.40 |
| 2016-12-16 | -15.20 |
| 2016-12-15 | -16.56 |
| 2016-12-14 | -15.59 |
| 2016-12-13 | -13.84 |
| 2016-12-12 | -15.20 |
| 2016-12-09 | -12.29 |
| 2016-12-08 | -13.06 |
| 2016-12-07 | -12.29 |
| 2016-12-06 | -12.48 |
| 2016-12-05 | -12.67 |
| 2016-12-02 | -11.51 |
| 2016-12-01 | -11.70 |
| 2016-11-30 | -11.31 |
| 2016-11-29 | -10.54 |
| 2016-11-28 | -12.09 |
| 2016-11-25 | -12.87 |
| 2016-11-24 | -13.06 |
| 2016-11-23 | -11.90 |
| 2016-11-22 | -9.95 |
| 2016-11-21 | -10.34 |
| 2016-11-18 | -10.73 |
| 2016-11-17 | -11.12 |
| 2016-11-16 | -13.26 |
| 2016-11-15 | -12.87 |
| 2016-11-14 | -13.45 |
| 2016-11-11 | -12.87 |
| 2016-11-10 | -13.06 |
| 2016-11-09 | -15.01 |
| 2016-11-08 | -14.62 |
| 2016-11-07 | -14.43 |
| 2016-11-04 | -16.18 |
| 2016-11-03 | -16.18 |
| 2016-11-02 | -17.34 |
| 2016-11-01 | -15.40 |
| 2016-10-31 | -16.56 |
| 2016-10-28 | -14.81 |
| 2016-10-27 | -14.81 |
| 2016-10-26 | -12.67 |
| 2016-10-25 | -10.54 |
| 2016-10-24 | -10.54 |
| 2016-10-20 | -10.15 |
| 2016-10-19 | -11.51 |
| 2016-10-18 | -8.98 |
| 2016-10-17 | -11.31 |
| 2016-10-14 | -12.48 |
| 2016-10-13 | -13.45 |
| 2016-10-12 | -12.29 |
| 2016-10-11 | -11.31 |
| 2016-10-07 | -9.76 |
| 2016-10-06 | -10.54 |
| 2016-10-05 | -13.65 |
| 2016-10-04 | -16.56 |
| 2016-10-03 | -17.93 |
| 2016-09-30 | -18.51 |
| 2016-09-29 | -17.15 |
| 2016-09-28 | -18.31 |
| 2016-09-27 | -16.95 |
| 2016-09-26 | -17.15 |
| 2016-09-23 | -15.01 |
| 2016-09-22 | -14.43 |
| 2016-09-21 | -15.20 |
| 2016-09-20 | -15.98 |
| 2016-09-19 | -15.40 |
| 2016-09-15 | -16.76 |
| 2016-09-14 | -16.76 |
| 2016-09-13 | -15.59 |
| 2016-09-12 | -15.01 |
| 2016-09-09 | -9.17 |
| 2016-09-08 | -12.09 |
| 2016-09-07 | -12.09 |
| 2016-09-06 | -13.84 |
| 2016-09-05 | -14.81 |
| 2016-09-02 | -15.98 |
| 2016-09-01 | -19.48 |
| 2016-08-31 | -19.87 |
| 2016-08-30 | -14.43 |
| 2016-08-29 | -14.81 |
| 2016-08-26 | -13.26 |
| 2016-08-25 | -14.62 |
| 2016-08-24 | -14.81 |
| 2016-08-23 | -13.06 |
| 2016-08-22 | -11.51 |
| 2016-08-19 | -9.76 |
| 2016-08-18 | -9.37 |
| 2016-08-17 | -9.37 |
| 2016-08-16 | -8.01 |
| 2016-08-15 | -6.84 |
| 2016-08-12 | -10.15 |
| 2016-08-11 | -10.73 |
| 2016-08-10 | -10.73 |
| 2016-08-09 | -9.76 |
| 2016-08-08 | -8.59 |
| 2016-08-05 | -11.12 |
| 2016-08-04 | -12.29 |
| 2016-08-03 | -11.70 |
| 2016-08-01 | -9.95 |
| 2016-07-29 | -14.62 |
| 2016-07-28 | -13.45 |
| 2016-07-27 | -15.01 |
| 2016-07-26 | -14.81 |
| 2016-07-25 | -14.43 |
| 2016-07-22 | -15.01 |
| 2016-07-21 | -14.62 |
| 2016-07-20 | -14.04 |
| 2016-07-19 | -13.45 |
| 2016-07-18 | -12.67 |
| 2016-07-15 | -11.70 |
| 2016-07-14 | -9.76 |
| 2016-07-13 | -10.54 |
| 2016-07-12 | -13.84 |
| 2016-07-11 | -14.62 |
| 2016-07-08 | -15.20 |
| 2016-07-07 | -15.98 |
| 2016-07-06 | -16.95 |
| 2016-07-05 | -13.65 |
| 2016-07-04 | -13.06 |
| 2016-06-30 | -15.01 |
| 2016-06-29 | -15.98 |
| 2016-06-28 | -17.54 |
| 2016-06-27 | -16.95 |
| 2016-06-24 | -16.18 |
| 2016-06-23 | -13.06 |
| 2016-06-22 | -13.84 |
| 2016-06-21 | -13.84 |
| 2016-06-20 | -14.23 |
| 2016-06-17 | -13.84 |
| 2016-06-16 | -14.43 |
| 2016-06-15 | -13.45 |
| 2016-06-14 | -13.65 |
| 2016-06-13 | -13.06 |
| 2016-06-10 | -8.01 |
| 2016-06-08 | -5.28 |
| 2016-06-07 | -3.92 |
| 2016-06-06 | -9.95 |
| 2016-06-03 | -8.59 |
| 2016-06-02 | -8.79 |
| 2016-06-01 | -8.20 |
| 2016-05-31 | -7.59 |
| 2016-05-30 | -8.16 |
| 2016-05-27 | -7.02 |
| 2016-05-26 | -8.73 |
| 2016-05-25 | -8.54 |
| 2016-05-24 | -8.92 |
| 2016-05-23 | -6.83 |
| 2016-05-20 | -6.26 |
| 2016-05-19 | -5.88 |
| 2016-05-18 | -4.93 |
| 2016-05-17 | -4.36 |
| 2016-05-16 | -3.98 |
| 2016-05-13 | -3.80 |
| 2016-05-12 | -1.33 |
| 2016-05-11 | -2.85 |
| 2016-05-10 | -2.28 |
| 2016-05-09 | -4.36 |
| 2016-05-06 | 0.57 |
| 2016-05-05 | 3.04 |
| 2016-05-04 | 3.80 |
| 2016-05-03 | 3.23 |
| 2016-04-29 | 4.93 |
| 2016-04-28 | 7.02 |
| 2016-04-27 | 5.31 |
| 2016-04-26 | 4.74 |
| 2016-04-25 | 6.26 |
| 2016-04-22 | 5.50 |
| 2016-04-21 | 6.45 |
| 2016-04-20 | 5.69 |
| 2016-04-19 | 4.36 |
| 2016-04-18 | 4.93 |
| 2016-04-15 | 7.02 |
| 2016-04-14 | 7.21 |
| 2016-04-13 | 7.59 |
| 2016-04-12 | 1.52 |
| 2016-04-11 | 0.57 |
| 2016-04-08 | -0.57 |
| 2016-04-07 | -1.90 |
| 2016-04-06 | -0.95 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -4.36 |
| 2016-03-31 | -2.66 |
| 2016-03-30 | -6.07 |
| 2016-03-29 | -9.87 |
| 2016-03-24 | -10.82 |
| 2016-03-23 | -6.07 |
| 2016-03-22 | -5.69 |
| 2016-03-21 | -5.88 |
| 2016-03-18 | -7.21 |
| 2016-03-17 | -7.02 |
| 2016-03-16 | -9.30 |
| 2016-03-15 | -7.78 |
| 2016-03-14 | -6.26 |
| 2016-03-11 | -6.83 |
| 2016-03-10 | -8.54 |
| 2016-03-09 | -9.49 |
| 2016-03-08 | -6.83 |
| 2016-03-07 | -5.12 |
| 2016-03-04 | -2.85 |
| 2016-03-03 | -7.59 |
| 2016-03-02 | -5.69 |
| 2016-03-01 | -10.63 |
| 2016-02-29 | -12.90 |
| 2016-02-26 | -11.20 |
| 2016-02-25 | -11.20 |
| 2016-02-24 | -8.92 |
| 2016-02-23 | -7.40 |
| 2016-02-22 | -5.88 |
| 2016-02-19 | -7.78 |
| 2016-02-18 | -9.49 |
| 2016-02-17 | -11.39 |
| 2016-02-16 | -12.14 |
| 2016-02-15 | -16.51 |
| 2016-02-12 | -18.79 |
| 2016-02-11 | -18.03 |
| 2016-02-05 | -10.06 |
| 2016-02-04 | -10.06 |
| 2016-02-03 | -15.18 |
| 2016-02-02 | -11.01 |
| 2016-02-01 | -11.39 |
| 2016-01-29 | -7.97 |
| 2016-01-28 | -11.01 |
| 2016-01-27 | -9.11 |
| 2016-01-26 | -7.59 |
| 2016-01-25 | -3.42 |
| 2016-01-22 | -2.47 |
| 2016-01-21 | -8.16 |
| 2016-01-20 | -2.66 |
| 2016-01-19 | 0.57 |
| 2016-01-18 | -7.02 |
| 2016-01-15 | -7.40 |
| 2016-01-14 | -3.23 |
| 2016-01-13 | -8.54 |
| 2016-01-12 | -11.95 |
| 2016-01-11 | -11.95 |
| 2016-01-08 | -11.20 |
| 2016-01-07 | -9.49 |
| 2016-01-06 | -8.92 |
| 2016-01-05 | -9.87 |
| 2016-01-04 | -11.20 |
| 2015-12-31 | -2.28 |
| 2015-12-30 | -2.47 |
| 2015-12-29 | -1.71 |
| 2015-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy