Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2098 % |
|---|---|
| 2025-11-07 | -93.10 |
| 2025-11-06 | -92.98 |
| 2025-11-05 | -93.16 |
| 2025-11-04 | -93.04 |
| 2025-11-03 | -92.86 |
| 2025-10-31 | -93.04 |
| 2025-10-30 | -92.86 |
| 2025-10-28 | -92.21 |
| 2025-10-27 | -92.74 |
| 2025-10-24 | -92.74 |
| 2025-10-23 | -92.57 |
| 2025-10-22 | -92.27 |
| 2025-10-21 | -91.86 |
| 2025-10-20 | -92.15 |
| 2025-10-17 | -92.15 |
| 2025-10-16 | -91.86 |
| 2025-10-15 | -91.21 |
| 2025-10-14 | -91.50 |
| 2025-10-13 | -91.27 |
| 2025-10-10 | -91.27 |
| 2025-10-09 | -90.74 |
| 2025-10-08 | -90.38 |
| 2025-10-06 | -90.56 |
| 2025-10-03 | -89.85 |
| 2025-10-02 | -89.50 |
| 2025-09-30 | -89.79 |
| 2025-09-29 | -90.80 |
| 2025-09-26 | -90.91 |
| 2025-09-25 | -89.97 |
| 2025-09-24 | -92.33 |
| 2025-09-23 | -92.27 |
| 2025-09-22 | -92.33 |
| 2025-09-19 | -93.27 |
| 2025-09-18 | -93.27 |
| 2025-09-17 | -93.27 |
| 2025-09-16 | -93.10 |
| 2025-09-15 | -92.92 |
| 2025-09-12 | -92.74 |
| 2025-09-11 | -92.92 |
| 2025-09-10 | -93.16 |
| 2025-09-09 | -93.04 |
| 2025-09-08 | -92.92 |
| 2025-09-05 | -92.86 |
| 2025-09-04 | -92.74 |
| 2025-09-03 | -92.33 |
| 2025-09-02 | -92.21 |
| 2025-09-01 | -91.86 |
| 2025-08-29 | -92.80 |
| 2025-08-28 | -92.80 |
| 2025-08-27 | -92.68 |
| 2025-08-26 | -91.92 |
| 2025-08-25 | -91.68 |
| 2025-08-22 | -91.62 |
| 2025-08-21 | -91.45 |
| 2025-08-20 | -91.27 |
| 2025-08-19 | -90.97 |
| 2025-08-18 | -90.62 |
| 2025-08-15 | -90.27 |
| 2025-08-14 | -90.09 |
| 2025-08-13 | -90.09 |
| 2025-08-12 | -90.09 |
| 2025-08-11 | -89.91 |
| 2025-08-08 | -89.79 |
| 2025-08-07 | -89.73 |
| 2025-08-06 | -89.62 |
| 2025-08-05 | -89.56 |
| 2025-08-04 | -89.44 |
| 2025-08-01 | -89.38 |
| 2025-07-31 | -89.32 |
| 2025-07-30 | -89.20 |
| 2025-07-29 | -88.97 |
| 2025-07-28 | -88.67 |
| 2025-07-25 | -88.32 |
| 2025-07-24 | -87.73 |
| 2025-07-23 | -87.61 |
| 2025-07-22 | -87.38 |
| 2025-07-21 | -87.91 |
| 2025-07-18 | -88.20 |
| 2025-07-17 | -88.38 |
| 2025-07-16 | -87.91 |
| 2025-07-15 | -88.20 |
| 2025-07-14 | -89.26 |
| 2025-07-11 | -89.03 |
| 2025-07-10 | -89.03 |
| 2025-07-09 | -89.38 |
| 2025-07-08 | -88.73 |
| 2025-07-07 | -88.56 |
| 2025-07-04 | -88.38 |
| 2025-07-03 | -88.50 |
| 2025-07-02 | -88.56 |
| 2025-06-30 | -88.50 |
| 2025-06-27 | -88.50 |
| 2025-06-26 | -88.32 |
| 2025-06-25 | -88.44 |
| 2025-06-24 | -88.38 |
| 2025-06-23 | -88.26 |
| 2025-06-20 | -87.97 |
| 2025-06-19 | -88.26 |
| 2025-06-18 | -88.44 |
| 2025-06-17 | -88.20 |
| 2025-06-16 | -88.20 |
| 2025-06-13 | -88.20 |
| 2025-06-12 | -88.26 |
| 2025-06-11 | -88.08 |
| 2025-06-10 | -88.32 |
| 2025-06-09 | -86.79 |
| 2025-06-06 | -86.73 |
| 2025-06-05 | -86.67 |
| 2025-06-04 | -86.61 |
| 2025-06-03 | -86.61 |
| 2025-06-02 | -86.67 |
| 2025-05-30 | -86.67 |
| 2025-05-29 | -86.67 |
| 2025-05-28 | -86.55 |
| 2025-05-27 | -86.61 |
| 2025-05-26 | -86.55 |
| 2025-05-23 | -86.55 |
| 2025-05-22 | -86.55 |
| 2025-05-21 | -86.55 |
| 2025-05-20 | -86.55 |
| 2025-05-19 | -86.43 |
| 2025-05-16 | -86.37 |
| 2025-05-15 | -86.37 |
| 2025-05-14 | -85.96 |
| 2025-05-13 | -85.96 |
| 2025-05-12 | -85.55 |
| 2025-05-09 | -84.66 |
| 2025-05-08 | -84.37 |
| 2025-05-07 | -87.08 |
| 2025-05-06 | -87.08 |
| 2025-05-02 | -87.02 |
| 2025-04-30 | -87.02 |
| 2025-04-29 | -86.61 |
| 2025-04-28 | -86.55 |
| 2025-04-25 | -86.55 |
| 2025-04-24 | -86.43 |
| 2025-04-23 | -86.20 |
| 2025-04-22 | -86.20 |
| 2025-04-17 | -85.90 |
| 2025-04-16 | -85.90 |
| 2025-04-15 | -85.90 |
| 2025-04-14 | -86.20 |
| 2025-04-11 | -85.84 |
| 2025-04-10 | -86.31 |
| 2025-04-09 | -85.84 |
| 2025-04-08 | -85.84 |
| 2025-04-07 | -84.96 |
| 2025-04-03 | -84.07 |
| 2025-04-02 | -84.96 |
| 2025-04-01 | -83.19 |
| 2025-03-31 | -85.55 |
| 2025-03-28 | -85.31 |
| 2025-03-27 | -84.66 |
| 2025-03-26 | -83.19 |
| 2025-03-25 | -83.19 |
| 2025-03-24 | -82.60 |
| 2025-03-21 | -81.42 |
| 2025-03-20 | -81.12 |
| 2025-03-19 | -81.12 |
| 2025-03-18 | -81.12 |
| 2025-03-17 | -81.12 |
| 2025-03-14 | -80.83 |
| 2025-03-13 | -80.83 |
| 2025-03-12 | -77.58 |
| 2025-03-11 | -82.30 |
| 2025-03-10 | -81.12 |
| 2025-03-07 | -81.12 |
| 2025-03-06 | -81.12 |
| 2025-03-05 | -81.42 |
| 2025-03-04 | -81.42 |
| 2025-03-03 | -79.94 |
| 2025-02-28 | -80.24 |
| 2025-02-27 | -80.24 |
| 2025-02-26 | -80.24 |
| 2025-02-25 | -80.24 |
| 2025-02-24 | -80.24 |
| 2025-02-21 | -81.12 |
| 2025-02-20 | -79.06 |
| 2025-02-19 | -79.06 |
| 2025-02-18 | -79.06 |
| 2025-02-17 | -80.53 |
| 2025-02-14 | -80.83 |
| 2025-02-13 | -81.12 |
| 2025-02-12 | -81.12 |
| 2025-02-11 | -81.71 |
| 2025-02-10 | -81.71 |
| 2025-02-07 | -81.42 |
| 2025-02-06 | -82.30 |
| 2025-02-05 | -81.42 |
| 2025-02-04 | -82.60 |
| 2025-02-03 | -84.07 |
| 2025-01-28 | -83.48 |
| 2025-01-27 | -82.89 |
| 2025-01-24 | -82.89 |
| 2025-01-23 | -83.48 |
| 2025-01-22 | -82.89 |
| 2025-01-21 | -82.89 |
| 2025-01-20 | -82.89 |
| 2025-01-17 | -82.89 |
| 2025-01-16 | -82.89 |
| 2025-01-15 | -82.89 |
| 2025-01-14 | -82.60 |
| 2025-01-13 | -82.60 |
| 2025-01-10 | -82.60 |
| 2025-01-09 | -82.89 |
| 2025-01-08 | -82.89 |
| 2025-01-07 | -82.89 |
| 2025-01-06 | -82.60 |
| 2025-01-03 | -82.30 |
| 2025-01-02 | -82.30 |
| 2024-12-31 | -81.71 |
| 2024-12-30 | -81.71 |
| 2024-12-27 | -81.71 |
| 2024-12-24 | -81.71 |
| 2024-12-23 | -81.71 |
| 2024-12-20 | -81.71 |
| 2024-12-19 | -81.12 |
| 2024-12-18 | -81.12 |
| 2024-12-17 | -81.12 |
| 2024-12-16 | -81.42 |
| 2024-12-13 | -81.12 |
| 2024-12-12 | -80.83 |
| 2024-12-11 | -81.42 |
| 2024-12-10 | -81.42 |
| 2024-12-09 | -81.71 |
| 2024-12-06 | -81.71 |
| 2024-12-05 | -81.71 |
| 2024-12-04 | -81.71 |
| 2024-12-03 | -81.42 |
| 2024-12-02 | -81.71 |
| 2024-11-29 | -81.71 |
| 2024-11-28 | -81.42 |
| 2024-11-27 | -80.83 |
| 2024-11-26 | -80.83 |
| 2024-11-25 | -80.83 |
| 2024-11-22 | -81.12 |
| 2024-11-21 | -81.12 |
| 2024-11-20 | -80.83 |
| 2024-11-19 | -80.83 |
| 2024-11-18 | -80.83 |
| 2024-11-15 | -80.53 |
| 2024-11-14 | -79.35 |
| 2024-11-13 | -79.35 |
| 2024-11-12 | -79.35 |
| 2024-11-11 | -81.42 |
| 2024-11-08 | -81.12 |
| 2024-11-07 | -80.53 |
| 2024-11-06 | -80.83 |
| 2024-11-05 | -80.53 |
| 2024-11-04 | -80.24 |
| 2024-11-01 | -80.53 |
| 2024-10-31 | -80.53 |
| 2024-10-30 | -80.53 |
| 2024-10-29 | -80.53 |
| 2024-10-28 | -80.53 |
| 2024-10-25 | -80.53 |
| 2024-10-24 | -80.53 |
| 2024-10-23 | -80.53 |
| 2024-10-22 | -79.94 |
| 2024-10-21 | -79.94 |
| 2024-10-18 | -79.65 |
| 2024-10-17 | -79.65 |
| 2024-10-16 | -79.35 |
| 2024-10-15 | -79.94 |
| 2024-10-14 | -79.35 |
| 2024-10-10 | -79.35 |
| 2024-10-09 | -78.76 |
| 2024-10-08 | -78.17 |
| 2024-10-07 | -78.17 |
| 2024-10-04 | -78.76 |
| 2024-10-03 | -78.17 |
| 2024-10-02 | -78.17 |
| 2024-09-30 | -78.17 |
| 2024-09-27 | -79.65 |
| 2024-09-26 | -80.24 |
| 2024-09-25 | -79.94 |
| 2024-09-24 | -79.94 |
| 2024-09-23 | -79.65 |
| 2024-09-20 | -79.35 |
| 2024-09-19 | -78.17 |
| 2024-09-17 | -78.76 |
| 2024-09-16 | -78.76 |
| 2024-09-13 | -78.76 |
| 2024-09-12 | -79.06 |
| 2024-09-11 | -79.06 |
| 2024-09-10 | -77.58 |
| 2024-09-09 | -78.76 |
| 2024-09-05 | -78.17 |
| 2024-09-04 | -77.58 |
| 2024-09-03 | -77.58 |
| 2024-09-02 | -76.99 |
| 2024-08-30 | -79.35 |
| 2024-08-29 | -80.24 |
| 2024-08-28 | -80.53 |
| 2024-08-27 | -80.53 |
| 2024-08-26 | -80.53 |
| 2024-08-23 | -79.94 |
| 2024-08-22 | -79.94 |
| 2024-08-21 | -79.94 |
| 2024-08-20 | -79.94 |
| 2024-08-19 | -79.06 |
| 2024-08-16 | -79.06 |
| 2024-08-15 | -79.06 |
| 2024-08-14 | -78.76 |
| 2024-08-13 | -78.76 |
| 2024-08-12 | -78.17 |
| 2024-08-09 | -77.58 |
| 2024-08-08 | -77.58 |
| 2024-08-07 | -77.88 |
| 2024-08-06 | -77.88 |
| 2024-08-05 | -76.99 |
| 2024-08-02 | -76.99 |
| 2024-08-01 | -76.70 |
| 2024-07-31 | -76.11 |
| 2024-07-30 | -76.11 |
| 2024-07-29 | -77.58 |
| 2024-07-26 | -77.58 |
| 2024-07-25 | -79.35 |
| 2024-07-24 | -79.35 |
| 2024-07-23 | -77.58 |
| 2024-07-22 | -76.70 |
| 2024-07-19 | -76.70 |
| 2024-07-18 | -75.81 |
| 2024-07-17 | -74.34 |
| 2024-07-16 | -74.34 |
| 2024-07-15 | -74.34 |
| 2024-07-12 | -75.52 |
| 2024-07-11 | -74.04 |
| 2024-07-10 | -74.04 |
| 2024-07-09 | -74.04 |
| 2024-07-08 | -74.63 |
| 2024-07-05 | -75.81 |
| 2024-07-04 | -75.22 |
| 2024-07-03 | -74.04 |
| 2024-07-02 | -73.45 |
| 2024-06-28 | -74.04 |
| 2024-06-27 | -73.16 |
| 2024-06-26 | -73.45 |
| 2024-06-25 | -73.45 |
| 2024-06-24 | -74.63 |
| 2024-06-21 | -73.45 |
| 2024-06-20 | -74.04 |
| 2024-06-19 | -74.34 |
| 2024-06-18 | -73.45 |
| 2024-06-17 | -73.75 |
| 2024-06-14 | -73.75 |
| 2024-06-13 | -73.75 |
| 2024-06-12 | -76.40 |
| 2024-06-11 | -76.70 |
| 2024-06-07 | -75.52 |
| 2024-06-06 | -76.11 |
| 2024-06-05 | -75.22 |
| 2024-06-04 | -76.40 |
| 2024-06-03 | -76.40 |
| 2024-05-31 | -76.40 |
| 2024-05-30 | -76.11 |
| 2024-05-29 | -75.52 |
| 2024-05-28 | -75.22 |
| 2024-05-27 | -74.63 |
| 2024-05-24 | -74.63 |
| 2024-05-23 | -74.63 |
| 2024-05-22 | -74.63 |
| 2024-05-21 | -75.52 |
| 2024-05-20 | -75.81 |
| 2024-05-17 | -75.52 |
| 2024-05-16 | -75.52 |
| 2024-05-14 | -74.34 |
| 2024-05-13 | -77.29 |
| 2024-05-10 | -76.99 |
| 2024-05-09 | -77.29 |
| 2024-05-08 | -75.52 |
| 2024-05-07 | -76.40 |
| 2024-05-06 | -75.81 |
| 2024-05-03 | -75.22 |
| 2024-05-02 | -72.57 |
| 2024-04-30 | -75.81 |
| 2024-04-29 | -76.11 |
| 2024-04-26 | -77.29 |
| 2024-04-25 | -78.76 |
| 2024-04-24 | -76.40 |
| 2024-04-23 | -76.40 |
| 2024-04-22 | -75.22 |
| 2024-04-19 | -79.65 |
| 2024-04-18 | -81.42 |
| 2024-04-17 | -83.48 |
| 2024-04-16 | -83.48 |
| 2024-04-15 | -83.48 |
| 2024-04-12 | -82.60 |
| 2024-04-11 | -84.66 |
| 2024-04-10 | -84.96 |
| 2024-04-09 | -84.96 |
| 2024-04-08 | -84.66 |
| 2024-04-05 | -84.96 |
| 2024-04-03 | -84.37 |
| 2024-04-02 | -82.89 |
| 2024-03-28 | -83.48 |
| 2024-03-27 | -84.66 |
| 2024-03-26 | -84.66 |
| 2024-03-25 | -85.96 |
| 2024-03-22 | -86.43 |
| 2024-03-21 | -86.43 |
| 2024-03-20 | -85.90 |
| 2024-03-19 | -85.84 |
| 2024-03-18 | -85.90 |
| 2024-03-15 | -85.90 |
| 2024-03-14 | -86.84 |
| 2024-03-13 | -86.55 |
| 2024-03-12 | -85.90 |
| 2024-03-11 | -85.84 |
| 2024-03-08 | -85.84 |
| 2024-03-07 | -85.90 |
| 2024-03-06 | -85.84 |
| 2024-03-05 | -85.84 |
| 2024-03-04 | -85.78 |
| 2024-03-01 | -85.78 |
| 2024-02-29 | -85.78 |
| 2024-02-28 | -85.78 |
| 2024-02-27 | -85.78 |
| 2024-02-26 | -85.78 |
| 2024-02-23 | -86.31 |
| 2024-02-22 | -86.31 |
| 2024-02-21 | -86.14 |
| 2024-02-20 | -86.67 |
| 2024-02-19 | -86.61 |
| 2024-02-16 | -85.84 |
| 2024-02-15 | -85.78 |
| 2024-02-14 | -84.96 |
| 2024-02-09 | -84.96 |
| 2024-02-08 | -84.96 |
| 2024-02-07 | -83.19 |
| 2024-02-06 | -84.37 |
| 2024-02-05 | -85.25 |
| 2024-02-02 | -85.25 |
| 2024-02-01 | -85.61 |
| 2024-01-31 | -86.43 |
| 2024-01-30 | -85.90 |
| 2024-01-29 | -85.84 |
| 2024-01-26 | -86.20 |
| 2024-01-25 | -86.14 |
| 2024-01-24 | -86.25 |
| 2024-01-23 | -86.25 |
| 2024-01-22 | -86.20 |
| 2024-01-19 | -86.20 |
| 2024-01-18 | -86.14 |
| 2024-01-17 | -86.02 |
| 2024-01-16 | -86.02 |
| 2024-01-15 | -85.84 |
| 2024-01-12 | -85.25 |
| 2024-01-11 | -85.31 |
| 2024-01-10 | -85.31 |
| 2024-01-09 | -85.25 |
| 2024-01-08 | -85.25 |
| 2024-01-05 | -85.55 |
| 2024-01-04 | -85.55 |
| 2024-01-03 | -85.25 |
| 2024-01-02 | -85.31 |
| 2023-12-29 | -85.37 |
| 2023-12-28 | -85.25 |
| 2023-12-27 | -85.72 |
| 2023-12-22 | -85.55 |
| 2023-12-21 | -85.49 |
| 2023-12-20 | -85.49 |
| 2023-12-19 | -85.55 |
| 2023-12-18 | -85.55 |
| 2023-12-15 | -85.25 |
| 2023-12-14 | -85.25 |
| 2023-12-13 | -85.25 |
| 2023-12-12 | -84.66 |
| 2023-12-11 | -84.37 |
| 2023-12-08 | -84.37 |
| 2023-12-07 | -84.07 |
| 2023-12-06 | -84.37 |
| 2023-12-05 | -83.78 |
| 2023-12-04 | -83.78 |
| 2023-12-01 | -83.19 |
| 2023-11-30 | -82.89 |
| 2023-11-29 | -82.89 |
| 2023-11-28 | -82.89 |
| 2023-11-27 | -82.89 |
| 2023-11-24 | -82.89 |
| 2023-11-23 | -82.89 |
| 2023-11-22 | -82.89 |
| 2023-11-21 | -83.19 |
| 2023-11-20 | -83.19 |
| 2023-11-17 | -82.89 |
| 2023-11-16 | -82.89 |
| 2023-11-15 | -82.60 |
| 2023-11-14 | -82.89 |
| 2023-11-13 | -82.89 |
| 2023-11-10 | -82.89 |
| 2023-11-09 | -82.89 |
| 2023-11-08 | -82.89 |
| 2023-11-07 | -82.60 |
| 2023-11-06 | -82.01 |
| 2023-11-03 | -82.89 |
| 2023-11-02 | -82.89 |
| 2023-11-01 | -82.89 |
| 2023-10-31 | -82.01 |
| 2023-10-30 | -82.01 |
| 2023-10-27 | -81.12 |
| 2023-10-26 | -81.12 |
| 2023-10-25 | -81.42 |
| 2023-10-24 | -82.30 |
| 2023-10-20 | -83.48 |
| 2023-10-19 | -82.89 |
| 2023-10-18 | -82.89 |
| 2023-10-17 | -82.89 |
| 2023-10-16 | -82.60 |
| 2023-10-13 | -82.60 |
| 2023-10-12 | -82.60 |
| 2023-10-11 | -82.89 |
| 2023-10-10 | -82.60 |
| 2023-10-09 | -82.30 |
| 2023-10-06 | -81.71 |
| 2023-10-05 | -80.83 |
| 2023-10-04 | -80.83 |
| 2023-10-03 | -80.83 |
| 2023-09-29 | -81.42 |
| 2023-09-28 | -82.01 |
| 2023-09-27 | -81.71 |
| 2023-09-26 | -81.71 |
| 2023-09-25 | -81.42 |
| 2023-09-22 | -81.42 |
| 2023-09-21 | -81.42 |
| 2023-09-20 | -81.71 |
| 2023-09-19 | -81.42 |
| 2023-09-18 | -81.12 |
| 2023-09-15 | -80.83 |
| 2023-09-14 | -80.53 |
| 2023-09-13 | -80.83 |
| 2023-09-12 | -80.24 |
| 2023-09-11 | -80.83 |
| 2023-09-07 | -80.24 |
| 2023-09-06 | -79.65 |
| 2023-09-05 | -79.06 |
| 2023-09-04 | -82.60 |
| 2023-08-31 | -84.37 |
| 2023-08-30 | -84.07 |
| 2023-08-29 | -84.07 |
| 2023-08-28 | -83.78 |
| 2023-08-25 | -84.07 |
| 2023-08-24 | -83.78 |
| 2023-08-23 | -83.48 |
| 2023-08-22 | -83.19 |
| 2023-08-21 | -83.19 |
| 2023-08-18 | -83.48 |
| 2023-08-17 | -83.48 |
| 2023-08-16 | -83.19 |
| 2023-08-15 | -82.60 |
| 2023-08-14 | -81.71 |
| 2023-08-11 | -81.42 |
| 2023-08-10 | -81.42 |
| 2023-08-09 | -81.42 |
| 2023-08-08 | -81.12 |
| 2023-08-07 | -80.83 |
| 2023-08-04 | -80.53 |
| 2023-08-03 | -80.53 |
| 2023-08-02 | -80.53 |
| 2023-08-01 | -80.24 |
| 2023-07-31 | -80.53 |
| 2023-07-28 | -80.53 |
| 2023-07-27 | -80.24 |
| 2023-07-26 | -80.24 |
| 2023-07-25 | -79.94 |
| 2023-07-24 | -80.53 |
| 2023-07-21 | -80.53 |
| 2023-07-20 | -80.53 |
| 2023-07-19 | -79.65 |
| 2023-07-18 | -79.65 |
| 2023-07-14 | -79.06 |
| 2023-07-13 | -79.65 |
| 2023-07-12 | -79.94 |
| 2023-07-11 | -80.83 |
| 2023-07-10 | -80.24 |
| 2023-07-07 | -78.76 |
| 2023-07-06 | -77.58 |
| 2023-07-05 | -77.58 |
| 2023-07-04 | -78.76 |
| 2023-07-03 | -78.17 |
| 2023-06-30 | -78.17 |
| 2023-06-29 | -78.17 |
| 2023-06-28 | -77.88 |
| 2023-06-27 | -77.58 |
| 2023-06-26 | -78.17 |
| 2023-06-23 | -77.88 |
| 2023-06-21 | -78.47 |
| 2023-06-20 | -77.58 |
| 2023-06-19 | -77.29 |
| 2023-06-16 | -76.99 |
| 2023-06-15 | -76.99 |
| 2023-06-14 | -76.70 |
| 2023-06-13 | -76.70 |
| 2023-06-12 | -76.70 |
| 2023-06-09 | -76.70 |
| 2023-06-08 | -76.40 |
| 2023-06-07 | -76.40 |
| 2023-06-06 | -76.40 |
| 2023-06-05 | -76.40 |
| 2023-06-02 | -76.40 |
| 2023-06-01 | -76.70 |
| 2023-05-31 | -76.70 |
| 2023-05-30 | -76.11 |
| 2023-05-29 | -76.11 |
| 2023-05-25 | -76.11 |
| 2023-05-24 | -76.40 |
| 2023-05-23 | -76.11 |
| 2023-05-22 | -75.52 |
| 2023-05-19 | -75.81 |
| 2023-05-18 | -76.11 |
| 2023-05-17 | -76.11 |
| 2023-05-16 | -75.52 |
| 2023-05-15 | -75.81 |
| 2023-05-12 | -75.52 |
| 2023-05-11 | -76.40 |
| 2023-05-10 | -76.11 |
| 2023-05-09 | -76.99 |
| 2023-05-08 | -77.29 |
| 2023-05-05 | -77.29 |
| 2023-05-04 | -76.99 |
| 2023-05-03 | -76.99 |
| 2023-05-02 | -76.70 |
| 2023-04-28 | -76.70 |
| 2023-04-27 | -76.70 |
| 2023-04-26 | -76.70 |
| 2023-04-25 | -76.70 |
| 2023-04-24 | -76.40 |
| 2023-04-21 | -76.40 |
| 2023-04-20 | -76.40 |
| 2023-04-19 | -76.40 |
| 2023-04-18 | -76.40 |
| 2023-04-17 | -76.70 |
| 2023-04-14 | -76.11 |
| 2023-04-13 | -76.11 |
| 2023-04-12 | -76.40 |
| 2023-04-11 | -76.11 |
| 2023-04-06 | -76.40 |
| 2023-04-04 | -76.11 |
| 2023-04-03 | -75.81 |
| 2023-03-31 | -74.93 |
| 2023-03-30 | -75.52 |
| 2023-03-29 | -76.11 |
| 2023-03-28 | -76.11 |
| 2023-03-27 | -76.11 |
| 2023-03-24 | -76.11 |
| 2023-03-23 | -76.11 |
| 2023-03-22 | -76.11 |
| 2023-03-21 | -76.11 |
| 2023-03-20 | -76.11 |
| 2023-03-17 | -76.11 |
| 2023-03-16 | -76.11 |
| 2023-03-15 | -76.11 |
| 2023-03-14 | -76.99 |
| 2023-03-13 | -76.11 |
| 2023-03-10 | -76.11 |
| 2023-03-09 | -76.11 |
| 2023-03-08 | -76.11 |
| 2023-03-07 | -76.11 |
| 2023-03-06 | -76.11 |
| 2023-03-03 | -76.11 |
| 2023-03-02 | -76.40 |
| 2023-03-01 | -76.40 |
| 2023-02-28 | -76.11 |
| 2023-02-27 | -75.81 |
| 2023-02-24 | -76.11 |
| 2023-02-23 | -75.81 |
| 2023-02-22 | -75.81 |
| 2023-02-21 | -75.52 |
| 2023-02-20 | -75.22 |
| 2023-02-17 | -75.81 |
| 2023-02-16 | -76.11 |
| 2023-02-15 | -76.11 |
| 2023-02-14 | -76.11 |
| 2023-02-13 | -76.11 |
| 2023-02-10 | -76.40 |
| 2023-02-09 | -76.40 |
| 2023-02-08 | -76.11 |
| 2023-02-07 | -76.11 |
| 2023-02-06 | -76.40 |
| 2023-02-03 | -76.40 |
| 2023-02-02 | -76.11 |
| 2023-02-01 | -76.40 |
| 2023-01-31 | -76.40 |
| 2023-01-30 | -76.11 |
| 2023-01-27 | -76.11 |
| 2023-01-26 | -76.11 |
| 2023-01-20 | -76.11 |
| 2023-01-19 | -76.40 |
| 2023-01-18 | -76.40 |
| 2023-01-17 | -76.11 |
| 2023-01-16 | -76.11 |
| 2023-01-13 | -75.52 |
| 2023-01-12 | -75.81 |
| 2023-01-11 | -75.52 |
| 2023-01-10 | -75.52 |
| 2023-01-09 | -75.22 |
| 2023-01-06 | -75.52 |
| 2023-01-05 | -75.52 |
| 2023-01-04 | -75.52 |
| 2023-01-03 | -76.11 |
| 2022-12-30 | -76.40 |
| 2022-12-29 | -76.40 |
| 2022-12-28 | -76.40 |
| 2022-12-23 | -76.40 |
| 2022-12-22 | -76.40 |
| 2022-12-21 | -76.40 |
| 2022-12-20 | -76.11 |
| 2022-12-19 | -75.81 |
| 2022-12-16 | -75.81 |
| 2022-12-15 | -76.11 |
| 2022-12-14 | -76.11 |
| 2022-12-13 | -76.11 |
| 2022-12-12 | -76.11 |
| 2022-12-09 | -76.40 |
| 2022-12-08 | -76.11 |
| 2022-12-07 | -76.11 |
| 2022-12-06 | -75.81 |
| 2022-12-05 | -76.11 |
| 2022-12-02 | -76.11 |
| 2022-12-01 | -76.11 |
| 2022-11-30 | -76.11 |
| 2022-11-29 | -75.81 |
| 2022-11-28 | -75.52 |
| 2022-11-25 | -75.52 |
| 2022-11-24 | -75.81 |
| 2022-11-23 | -75.81 |
| 2022-11-22 | -75.52 |
| 2022-11-21 | -75.22 |
| 2022-11-18 | -74.93 |
| 2022-11-17 | -74.63 |
| 2022-11-16 | -73.75 |
| 2022-11-15 | -73.45 |
| 2022-11-14 | -73.45 |
| 2022-11-11 | -73.45 |
| 2022-11-10 | -73.45 |
| 2022-11-09 | -73.45 |
| 2022-11-08 | -73.45 |
| 2022-11-07 | -73.16 |
| 2022-11-04 | -73.45 |
| 2022-11-03 | -74.04 |
| 2022-11-02 | -74.34 |
| 2022-11-01 | -75.22 |
| 2022-10-31 | -75.52 |
| 2022-10-28 | -75.52 |
| 2022-10-27 | -75.52 |
| 2022-10-26 | -75.81 |
| 2022-10-25 | -76.11 |
| 2022-10-24 | -75.81 |
| 2022-10-21 | -75.81 |
| 2022-10-20 | -75.81 |
| 2022-10-19 | -75.81 |
| 2022-10-18 | -75.52 |
| 2022-10-17 | -75.52 |
| 2022-10-14 | -75.81 |
| 2022-10-13 | -75.81 |
| 2022-10-12 | -75.22 |
| 2022-10-11 | -74.93 |
| 2022-10-10 | -74.63 |
| 2022-10-07 | -74.93 |
| 2022-10-06 | -74.93 |
| 2022-10-05 | -75.22 |
| 2022-10-03 | -75.81 |
| 2022-09-30 | -75.81 |
| 2022-09-29 | -75.81 |
| 2022-09-28 | -75.81 |
| 2022-09-27 | -75.81 |
| 2022-09-26 | -75.52 |
| 2022-09-23 | -75.52 |
| 2022-09-22 | -75.22 |
| 2022-09-21 | -75.22 |
| 2022-09-20 | -75.22 |
| 2022-09-19 | -75.22 |
| 2022-09-16 | -74.93 |
| 2022-09-15 | -74.63 |
| 2022-09-14 | -74.63 |
| 2022-09-13 | -74.63 |
| 2022-09-09 | -74.63 |
| 2022-09-08 | -74.63 |
| 2022-09-07 | -74.93 |
| 2022-09-06 | -74.34 |
| 2022-09-05 | -74.34 |
| 2022-09-02 | -74.04 |
| 2022-09-01 | -73.45 |
| 2022-08-31 | -73.45 |
| 2022-08-30 | -73.45 |
| 2022-08-29 | -73.45 |
| 2022-08-26 | -73.16 |
| 2022-08-25 | -73.16 |
| 2022-08-24 | -73.16 |
| 2022-08-23 | -73.16 |
| 2022-08-22 | -73.45 |
| 2022-08-19 | -73.75 |
| 2022-08-18 | -73.75 |
| 2022-08-17 | -73.75 |
| 2022-08-16 | -73.75 |
| 2022-08-15 | -74.34 |
| 2022-08-12 | -74.04 |
| 2022-08-11 | -73.75 |
| 2022-08-10 | -73.75 |
| 2022-08-09 | -73.45 |
| 2022-08-08 | -72.86 |
| 2022-08-05 | -72.27 |
| 2022-08-04 | -71.39 |
| 2022-08-03 | -70.80 |
| 2022-08-02 | -70.80 |
| 2022-08-01 | -70.80 |
| 2022-07-29 | -70.80 |
| 2022-07-28 | -70.50 |
| 2022-07-27 | -70.80 |
| 2022-07-26 | -71.09 |
| 2022-07-25 | -71.09 |
| 2022-07-22 | -70.80 |
| 2022-07-21 | -70.80 |
| 2022-07-20 | -71.68 |
| 2022-07-19 | -71.68 |
| 2022-07-18 | -71.09 |
| 2022-07-15 | -70.50 |
| 2022-07-14 | -70.50 |
| 2022-07-13 | -70.80 |
| 2022-07-12 | -70.50 |
| 2022-07-11 | -70.80 |
| 2022-07-08 | -70.80 |
| 2022-07-07 | -71.09 |
| 2022-07-06 | -70.80 |
| 2022-07-05 | -70.50 |
| 2022-07-04 | -70.50 |
| 2022-06-30 | -69.91 |
| 2022-06-29 | -70.50 |
| 2022-06-28 | -70.50 |
| 2022-06-27 | -70.80 |
| 2022-06-24 | -70.80 |
| 2022-06-23 | -70.50 |
| 2022-06-22 | -70.80 |
| 2022-06-21 | -70.50 |
| 2022-06-20 | -70.50 |
| 2022-06-17 | -70.80 |
| 2022-06-16 | -71.09 |
| 2022-06-15 | -71.39 |
| 2022-06-14 | -71.39 |
| 2022-06-13 | -71.09 |
| 2022-06-10 | -71.09 |
| 2022-06-09 | -72.27 |
| 2022-06-08 | -73.16 |
| 2022-06-07 | -72.86 |
| 2022-06-06 | -72.57 |
| 2022-06-02 | -71.68 |
| 2022-06-01 | -71.39 |
| 2022-05-31 | -71.09 |
| 2022-05-30 | -72.27 |
| 2022-05-27 | -71.39 |
| 2022-05-26 | -71.98 |
| 2022-05-25 | -71.39 |
| 2022-05-24 | -71.39 |
| 2022-05-23 | -70.50 |
| 2022-05-20 | -71.68 |
| 2022-05-19 | -71.68 |
| 2022-05-18 | -73.45 |
| 2022-05-17 | -73.45 |
| 2022-05-16 | -73.45 |
| 2022-05-13 | -72.86 |
| 2022-05-12 | -73.45 |
| 2022-05-11 | -73.45 |
| 2022-05-10 | -73.16 |
| 2022-05-06 | -72.86 |
| 2022-05-05 | -73.16 |
| 2022-05-04 | -72.86 |
| 2022-05-03 | -72.57 |
| 2022-04-29 | -72.86 |
| 2022-04-28 | -72.86 |
| 2022-04-27 | -72.57 |
| 2022-04-26 | -72.86 |
| 2022-04-25 | -72.86 |
| 2022-04-22 | -72.57 |
| 2022-04-21 | -72.57 |
| 2022-04-20 | -72.57 |
| 2022-04-19 | -72.57 |
| 2022-04-14 | -71.98 |
| 2022-04-13 | -71.98 |
| 2022-04-12 | -71.68 |
| 2022-04-11 | -71.09 |
| 2022-04-08 | -71.09 |
| 2022-04-07 | -70.80 |
| 2022-04-06 | -71.09 |
| 2022-04-04 | -71.09 |
| 2022-04-01 | -71.68 |
| 2022-03-31 | -71.39 |
| 2022-03-30 | -71.39 |
| 2022-03-29 | -71.09 |
| 2022-03-28 | -70.50 |
| 2022-03-25 | -71.09 |
| 2022-03-24 | -71.09 |
| 2022-03-23 | -70.80 |
| 2022-03-22 | -71.39 |
| 2022-03-21 | -71.39 |
| 2022-03-18 | -71.68 |
| 2022-03-17 | -71.98 |
| 2022-03-16 | -71.98 |
| 2022-03-15 | -72.27 |
| 2022-03-14 | -71.68 |
| 2022-03-11 | -71.39 |
| 2022-03-10 | -71.39 |
| 2022-03-09 | -71.39 |
| 2022-03-08 | -71.39 |
| 2022-03-07 | -71.39 |
| 2022-03-04 | -71.39 |
| 2022-03-03 | -71.09 |
| 2022-03-02 | -71.39 |
| 2022-03-01 | -71.39 |
| 2022-02-28 | -71.39 |
| 2022-02-25 | -71.39 |
| 2022-02-24 | -71.39 |
| 2022-02-23 | -71.68 |
| 2022-02-22 | -72.27 |
| 2022-02-21 | -72.57 |
| 2022-02-18 | -73.16 |
| 2022-02-17 | -73.45 |
| 2022-02-16 | -73.16 |
| 2022-02-15 | -73.45 |
| 2022-02-14 | -73.45 |
| 2022-02-11 | -73.45 |
| 2022-02-10 | -73.45 |
| 2022-02-09 | -73.75 |
| 2022-02-08 | -73.45 |
| 2022-02-07 | -73.16 |
| 2022-02-04 | -72.86 |
| 2022-01-31 | -72.86 |
| 2022-01-28 | -72.86 |
| 2022-01-27 | -72.86 |
| 2022-01-26 | -71.98 |
| 2022-01-25 | -71.68 |
| 2022-01-24 | -71.39 |
| 2022-01-21 | -71.98 |
| 2022-01-20 | -71.68 |
| 2022-01-19 | -72.57 |
| 2022-01-18 | -74.04 |
| 2022-01-17 | -74.04 |
| 2022-01-14 | -74.04 |
| 2022-01-13 | -74.04 |
| 2022-01-12 | -73.45 |
| 2022-01-11 | -72.86 |
| 2022-01-10 | -72.57 |
| 2022-01-07 | -72.27 |
| 2022-01-06 | -71.98 |
| 2022-01-05 | -71.98 |
| 2022-01-04 | -72.57 |
| 2022-01-03 | -72.86 |
| 2021-12-31 | -72.86 |
| 2021-12-30 | -72.57 |
| 2021-12-29 | -72.27 |
| 2021-12-28 | -71.68 |
| 2021-12-24 | -71.68 |
| 2021-12-23 | -71.39 |
| 2021-12-22 | -71.39 |
| 2021-12-21 | -71.68 |
| 2021-12-20 | -71.98 |
| 2021-12-17 | -71.98 |
| 2021-12-16 | -71.68 |
| 2021-12-15 | -71.39 |
| 2021-12-14 | -71.09 |
| 2021-12-13 | -70.80 |
| 2021-12-10 | -70.80 |
| 2021-12-09 | -71.39 |
| 2021-12-08 | -71.68 |
| 2021-12-07 | -72.86 |
| 2021-12-06 | -73.16 |
| 2021-12-03 | -72.86 |
| 2021-12-02 | -74.34 |
| 2021-12-01 | -74.34 |
| 2021-11-30 | -74.93 |
| 2021-11-29 | -73.16 |
| 2021-11-26 | -71.98 |
| 2021-11-25 | -71.98 |
| 2021-11-24 | -71.68 |
| 2021-11-23 | -71.39 |
| 2021-11-22 | -71.09 |
| 2021-11-19 | -70.50 |
| 2021-11-18 | -70.50 |
| 2021-11-17 | -70.50 |
| 2021-11-16 | -70.50 |
| 2021-11-15 | -70.50 |
| 2021-11-12 | -70.80 |
| 2021-11-11 | -70.80 |
| 2021-11-10 | -70.80 |
| 2021-11-09 | -71.39 |
| 2021-11-08 | -71.09 |
| 2021-11-05 | -71.39 |
| 2021-11-04 | -71.68 |
| 2021-11-03 | -71.98 |
| 2021-11-02 | -71.98 |
| 2021-11-01 | -71.68 |
| 2021-10-29 | -71.09 |
| 2021-10-28 | -70.50 |
| 2021-10-27 | -70.80 |
| 2021-10-26 | -70.80 |
| 2021-10-25 | -70.80 |
| 2021-10-22 | -71.68 |
| 2021-10-21 | -71.68 |
| 2021-10-20 | -71.09 |
| 2021-10-19 | -70.80 |
| 2021-10-18 | -70.80 |
| 2021-10-15 | -70.80 |
| 2021-10-12 | -70.80 |
| 2021-10-11 | -71.09 |
| 2021-10-08 | -70.80 |
| 2021-10-07 | -69.91 |
| 2021-10-06 | -69.91 |
| 2021-10-05 | -70.50 |
| 2021-10-04 | -70.50 |
| 2021-09-30 | -70.50 |
| 2021-09-29 | -70.80 |
| 2021-09-28 | -70.50 |
| 2021-09-27 | -71.09 |
| 2021-09-24 | -70.50 |
| 2021-09-23 | -70.50 |
| 2021-09-21 | -69.91 |
| 2021-09-20 | -71.39 |
| 2021-09-17 | -71.39 |
| 2021-09-16 | -71.39 |
| 2021-09-15 | -71.09 |
| 2021-09-14 | -71.09 |
| 2021-09-13 | -71.09 |
| 2021-09-10 | -71.09 |
| 2021-09-09 | -71.09 |
| 2021-09-08 | -71.09 |
| 2021-09-07 | -70.50 |
| 2021-09-06 | -70.50 |
| 2021-09-03 | -69.91 |
| 2021-09-02 | -70.50 |
| 2021-09-01 | -70.50 |
| 2021-08-31 | -69.91 |
| 2021-08-30 | -68.73 |
| 2021-08-27 | -68.14 |
| 2021-08-26 | -66.96 |
| 2021-08-25 | -66.96 |
| 2021-08-24 | -66.37 |
| 2021-08-23 | -66.37 |
| 2021-08-20 | -65.19 |
| 2021-08-19 | -65.19 |
| 2021-08-18 | -64.60 |
| 2021-08-17 | -65.19 |
| 2021-08-16 | -65.19 |
| 2021-08-13 | -65.19 |
| 2021-08-12 | -65.78 |
| 2021-08-11 | -65.19 |
| 2021-08-10 | -65.78 |
| 2021-08-09 | -65.19 |
| 2021-08-06 | -65.19 |
| 2021-08-05 | -65.19 |
| 2021-08-04 | -65.78 |
| 2021-08-03 | -66.37 |
| 2021-08-02 | -66.37 |
| 2021-07-30 | -66.96 |
| 2021-07-29 | -66.96 |
| 2021-07-28 | -66.96 |
| 2021-07-27 | -67.55 |
| 2021-07-26 | -66.96 |
| 2021-07-23 | -67.55 |
| 2021-07-22 | -67.55 |
| 2021-07-21 | -67.55 |
| 2021-07-20 | -67.55 |
| 2021-07-19 | -68.73 |
| 2021-07-16 | -68.73 |
| 2021-07-15 | -68.73 |
| 2021-07-14 | -68.73 |
| 2021-07-13 | -69.32 |
| 2021-07-12 | -69.32 |
| 2021-07-09 | -69.91 |
| 2021-07-08 | -69.32 |
| 2021-07-07 | -69.32 |
| 2021-07-06 | -69.32 |
| 2021-07-05 | -68.73 |
| 2021-07-02 | -69.32 |
| 2021-06-30 | -68.73 |
| 2021-06-29 | -68.73 |
| 2021-06-28 | -68.73 |
| 2021-06-25 | -68.73 |
| 2021-06-24 | -68.73 |
| 2021-06-23 | -68.14 |
| 2021-06-22 | -67.55 |
| 2021-06-21 | -66.96 |
| 2021-06-18 | -66.37 |
| 2021-06-17 | -65.78 |
| 2021-06-16 | -66.37 |
| 2021-06-15 | -66.37 |
| 2021-06-11 | -65.78 |
| 2021-06-10 | -65.78 |
| 2021-06-09 | -65.19 |
| 2021-06-08 | -64.60 |
| 2021-06-07 | -65.19 |
| 2021-06-04 | -65.19 |
| 2021-06-03 | -65.78 |
| 2021-06-02 | -65.78 |
| 2021-06-01 | -65.19 |
| 2021-05-31 | -65.19 |
| 2021-05-28 | -65.19 |
| 2021-05-27 | -65.78 |
| 2021-05-26 | -64.60 |
| 2021-05-25 | -65.19 |
| 2021-05-24 | -65.19 |
| 2021-05-21 | -65.78 |
| 2021-05-20 | -66.37 |
| 2021-05-18 | -66.96 |
| 2021-05-17 | -66.96 |
| 2021-05-14 | -67.55 |
| 2021-05-13 | -66.96 |
| 2021-05-12 | -66.96 |
| 2021-05-11 | -66.96 |
| 2021-05-10 | -66.96 |
| 2021-05-07 | -66.96 |
| 2021-05-06 | -66.96 |
| 2021-05-05 | -66.96 |
| 2021-05-04 | -66.37 |
| 2021-05-03 | -65.78 |
| 2021-04-30 | -66.37 |
| 2021-04-29 | -66.37 |
| 2021-04-28 | -66.96 |
| 2021-04-27 | -66.37 |
| 2021-04-26 | -66.96 |
| 2021-04-23 | -66.37 |
| 2021-04-22 | -65.78 |
| 2021-04-21 | -66.37 |
| 2021-04-20 | -66.37 |
| 2021-04-19 | -66.96 |
| 2021-04-16 | -66.37 |
| 2021-04-15 | -66.37 |
| 2021-04-14 | -65.78 |
| 2021-04-13 | -65.78 |
| 2021-04-12 | -65.78 |
| 2021-04-09 | -65.19 |
| 2021-04-08 | -65.19 |
| 2021-04-07 | -65.19 |
| 2021-04-01 | -65.19 |
| 2021-03-31 | -65.19 |
| 2021-03-30 | -65.19 |
| 2021-03-29 | -64.60 |
| 2021-03-26 | -65.19 |
| 2021-03-25 | -65.19 |
| 2021-03-24 | -65.78 |
| 2021-03-23 | -66.37 |
| 2021-03-22 | -66.96 |
| 2021-03-19 | -66.96 |
| 2021-03-18 | -65.78 |
| 2021-03-17 | -65.19 |
| 2021-03-16 | -64.60 |
| 2021-03-15 | -65.19 |
| 2021-03-12 | -64.60 |
| 2021-03-11 | -64.60 |
| 2021-03-10 | -64.60 |
| 2021-03-09 | -64.01 |
| 2021-03-08 | -63.42 |
| 2021-03-05 | -62.83 |
| 2021-03-04 | -61.65 |
| 2021-03-03 | -61.06 |
| 2021-03-02 | -61.65 |
| 2021-03-01 | -60.47 |
| 2021-02-26 | -61.06 |
| 2021-02-25 | -60.47 |
| 2021-02-24 | -61.65 |
| 2021-02-23 | -60.47 |
| 2021-02-22 | -61.06 |
| 2021-02-19 | -62.24 |
| 2021-02-18 | -62.83 |
| 2021-02-17 | -62.24 |
| 2021-02-16 | -63.42 |
| 2021-02-11 | -63.42 |
| 2021-02-10 | -63.42 |
| 2021-02-09 | -64.01 |
| 2021-02-08 | -63.42 |
| 2021-02-05 | -62.24 |
| 2021-02-04 | -62.24 |
| 2021-02-03 | -63.42 |
| 2021-02-02 | -62.83 |
| 2021-02-01 | -62.83 |
| 2021-01-29 | -62.24 |
| 2021-01-28 | -62.24 |
| 2021-01-27 | -62.24 |
| 2021-01-26 | -61.65 |
| 2021-01-25 | -61.06 |
| 2021-01-22 | -59.88 |
| 2021-01-21 | -59.88 |
| 2021-01-20 | -59.88 |
| 2021-01-19 | -59.88 |
| 2021-01-18 | -61.06 |
| 2021-01-15 | -60.47 |
| 2021-01-14 | -60.47 |
| 2021-01-13 | -60.47 |
| 2021-01-12 | -60.47 |
| 2021-01-11 | -59.88 |
| 2021-01-08 | -58.70 |
| 2021-01-07 | -59.29 |
| 2021-01-06 | -58.70 |
| 2021-01-05 | -58.11 |
| 2021-01-04 | -58.70 |
| 2020-12-31 | -58.11 |
| 2020-12-30 | -58.11 |
| 2020-12-29 | -58.11 |
| 2020-12-28 | -58.11 |
| 2020-12-24 | -58.11 |
| 2020-12-23 | -58.11 |
| 2020-12-22 | -57.52 |
| 2020-12-21 | -57.52 |
| 2020-12-18 | -58.11 |
| 2020-12-17 | -58.11 |
| 2020-12-16 | -58.70 |
| 2020-12-15 | -59.88 |
| 2020-12-14 | -59.29 |
| 2020-12-11 | -58.70 |
| 2020-12-10 | -57.52 |
| 2020-12-09 | -55.75 |
| 2020-12-08 | -56.34 |
| 2020-12-07 | -55.75 |
| 2020-12-04 | -56.93 |
| 2020-12-03 | -56.93 |
| 2020-12-02 | -56.93 |
| 2020-12-01 | -55.75 |
| 2020-11-30 | -55.16 |
| 2020-11-27 | -54.57 |
| 2020-11-26 | -55.75 |
| 2020-11-25 | -55.75 |
| 2020-11-24 | -56.34 |
| 2020-11-23 | -56.34 |
| 2020-11-20 | -56.93 |
| 2020-11-19 | -56.93 |
| 2020-11-18 | -56.93 |
| 2020-11-17 | -56.34 |
| 2020-11-16 | -56.34 |
| 2020-11-13 | -55.75 |
| 2020-11-12 | -56.34 |
| 2020-11-11 | -56.34 |
| 2020-11-10 | -56.34 |
| 2020-11-09 | -56.34 |
| 2020-11-06 | -56.93 |
| 2020-11-05 | -58.11 |
| 2020-11-04 | -58.70 |
| 2020-11-03 | -59.29 |
| 2020-11-02 | -59.29 |
| 2020-10-30 | -58.11 |
| 2020-10-29 | -57.52 |
| 2020-10-28 | -57.52 |
| 2020-10-27 | -57.52 |
| 2020-10-23 | -56.34 |
| 2020-10-22 | -56.93 |
| 2020-10-21 | -56.93 |
| 2020-10-20 | -57.52 |
| 2020-10-19 | -57.52 |
| 2020-10-16 | -57.52 |
| 2020-10-15 | -58.11 |
| 2020-10-14 | -58.11 |
| 2020-10-12 | -56.93 |
| 2020-10-09 | -56.93 |
| 2020-10-08 | -56.93 |
| 2020-10-07 | -55.16 |
| 2020-10-06 | -55.75 |
| 2020-10-05 | -56.93 |
| 2020-09-30 | -58.11 |
| 2020-09-29 | -58.70 |
| 2020-09-28 | -58.70 |
| 2020-09-25 | -58.70 |
| 2020-09-24 | -58.11 |
| 2020-09-23 | -57.52 |
| 2020-09-22 | -56.93 |
| 2020-09-21 | -56.34 |
| 2020-09-18 | -55.75 |
| 2020-09-17 | -55.75 |
| 2020-09-16 | -55.75 |
| 2020-09-15 | -55.75 |
| 2020-09-14 | -55.16 |
| 2020-09-11 | -54.57 |
| 2020-09-10 | -55.16 |
| 2020-09-09 | -56.34 |
| 2020-09-08 | -56.34 |
| 2020-09-07 | -55.16 |
| 2020-09-04 | -54.57 |
| 2020-09-03 | -53.98 |
| 2020-09-02 | -53.39 |
| 2020-09-01 | -54.57 |
| 2020-08-31 | -55.16 |
| 2020-08-28 | -54.57 |
| 2020-08-27 | -56.34 |
| 2020-08-26 | -57.52 |
| 2020-08-25 | -58.70 |
| 2020-08-24 | -57.52 |
| 2020-08-21 | -58.11 |
| 2020-08-20 | -58.11 |
| 2020-08-19 | -58.70 |
| 2020-08-18 | -58.70 |
| 2020-08-17 | -58.70 |
| 2020-08-14 | -58.70 |
| 2020-08-13 | -59.29 |
| 2020-08-12 | -58.11 |
| 2020-08-11 | -58.11 |
| 2020-08-10 | -58.11 |
| 2020-08-07 | -58.11 |
| 2020-08-06 | -58.11 |
| 2020-08-05 | -58.11 |
| 2020-08-04 | -57.52 |
| 2020-08-03 | -57.52 |
| 2020-07-31 | -57.52 |
| 2020-07-30 | -57.52 |
| 2020-07-29 | -57.52 |
| 2020-07-28 | -57.52 |
| 2020-07-27 | -57.52 |
| 2020-07-24 | -57.52 |
| 2020-07-23 | -57.52 |
| 2020-07-22 | -57.52 |
| 2020-07-21 | -57.52 |
| 2020-07-20 | -58.70 |
| 2020-07-17 | -59.88 |
| 2020-07-16 | -60.47 |
| 2020-07-15 | -58.70 |
| 2020-07-14 | -58.70 |
| 2020-07-13 | -57.52 |
| 2020-07-10 | -56.93 |
| 2020-07-09 | -56.34 |
| 2020-07-08 | -58.11 |
| 2020-07-07 | -59.29 |
| 2020-07-06 | -59.29 |
| 2020-07-03 | -59.88 |
| 2020-07-02 | -59.29 |
| 2020-06-30 | -58.11 |
| 2020-06-29 | -58.70 |
| 2020-06-26 | -57.52 |
| 2020-06-24 | -56.93 |
| 2020-06-23 | -57.52 |
| 2020-06-22 | -57.52 |
| 2020-06-19 | -58.11 |
| 2020-06-18 | -57.52 |
| 2020-06-17 | -56.93 |
| 2020-06-16 | -56.34 |
| 2020-06-15 | -56.34 |
| 2020-06-12 | -56.34 |
| 2020-06-11 | -56.34 |
| 2020-06-10 | -55.75 |
| 2020-06-09 | -55.16 |
| 2020-06-08 | -54.57 |
| 2020-06-05 | -54.57 |
| 2020-06-04 | -54.57 |
| 2020-06-03 | -53.39 |
| 2020-06-02 | -53.98 |
| 2020-06-01 | -53.98 |
| 2020-05-29 | -54.57 |
| 2020-05-28 | -54.57 |
| 2020-05-27 | -55.16 |
| 2020-05-26 | -54.57 |
| 2020-05-25 | -55.75 |
| 2020-05-22 | -55.75 |
| 2020-05-21 | -54.57 |
| 2020-05-20 | -54.57 |
| 2020-05-19 | -54.57 |
| 2020-05-18 | -55.16 |
| 2020-05-15 | -53.98 |
| 2020-05-14 | -53.98 |
| 2020-05-13 | -53.98 |
| 2020-05-12 | -53.39 |
| 2020-05-11 | -52.80 |
| 2020-05-08 | -52.80 |
| 2020-05-07 | -53.39 |
| 2020-05-06 | -53.39 |
| 2020-05-05 | -53.39 |
| 2020-05-04 | -52.80 |
| 2020-04-29 | -52.80 |
| 2020-04-28 | -52.80 |
| 2020-04-27 | -52.80 |
| 2020-04-24 | -53.39 |
| 2020-04-23 | -53.98 |
| 2020-04-22 | -53.98 |
| 2020-04-21 | -52.80 |
| 2020-04-20 | -52.21 |
| 2020-04-17 | -50.44 |
| 2020-04-16 | -48.67 |
| 2020-04-15 | -47.50 |
| 2020-04-14 | -48.67 |
| 2020-04-09 | -49.85 |
| 2020-04-08 | -51.62 |
| 2020-04-07 | -53.39 |
| 2020-04-06 | -55.16 |
| 2020-04-03 | -56.34 |
| 2020-04-02 | -58.70 |
| 2020-04-01 | -58.70 |
| 2020-03-31 | -59.29 |
| 2020-03-30 | -59.88 |
| 2020-03-27 | -61.06 |
| 2020-03-26 | -61.65 |
| 2020-03-25 | -61.06 |
| 2020-03-24 | -62.24 |
| 2020-03-23 | -64.60 |
| 2020-03-20 | -63.42 |
| 2020-03-19 | -63.42 |
| 2020-03-18 | -62.24 |
| 2020-03-17 | -62.24 |
| 2020-03-16 | -61.06 |
| 2020-03-13 | -61.06 |
| 2020-03-12 | -60.47 |
| 2020-03-11 | -59.88 |
| 2020-03-10 | -59.88 |
| 2020-03-09 | -58.70 |
| 2020-03-06 | -58.70 |
| 2020-03-05 | -59.29 |
| 2020-03-04 | -59.29 |
| 2020-03-03 | -58.70 |
| 2020-03-02 | -59.29 |
| 2020-02-28 | -59.29 |
| 2020-02-27 | -59.29 |
| 2020-02-26 | -59.29 |
| 2020-02-25 | -58.70 |
| 2020-02-24 | -58.70 |
| 2020-02-21 | -59.29 |
| 2020-02-20 | -58.11 |
| 2020-02-19 | -58.70 |
| 2020-02-18 | -59.88 |
| 2020-02-17 | -58.70 |
| 2020-02-14 | -58.70 |
| 2020-02-13 | -58.70 |
| 2020-02-12 | -58.11 |
| 2020-02-11 | -56.93 |
| 2020-02-10 | -56.93 |
| 2020-02-07 | -57.52 |
| 2020-02-06 | -57.52 |
| 2020-02-05 | -57.52 |
| 2020-02-04 | -57.52 |
| 2020-02-03 | -58.11 |
| 2020-01-31 | -58.70 |
| 2020-01-30 | -58.70 |
| 2020-01-29 | -58.11 |
| 2020-01-24 | -57.52 |
| 2020-01-23 | -58.11 |
| 2020-01-22 | -58.11 |
| 2020-01-21 | -59.88 |
| 2020-01-20 | -58.70 |
| 2020-01-17 | -58.11 |
| 2020-01-16 | -58.70 |
| 2020-01-15 | -58.11 |
| 2020-01-14 | -56.93 |
| 2020-01-13 | -55.75 |
| 2020-01-10 | -55.16 |
| 2020-01-09 | -54.57 |
| 2020-01-08 | -53.39 |
| 2020-01-07 | -52.21 |
| 2020-01-06 | -52.21 |
| 2020-01-03 | -52.21 |
| 2020-01-02 | -53.98 |
| 2019-12-31 | -55.16 |
| 2019-12-30 | -55.16 |
| 2019-12-27 | -56.34 |
| 2019-12-24 | -56.34 |
| 2019-12-23 | -56.34 |
| 2019-12-20 | -55.75 |
| 2019-12-19 | -56.34 |
| 2019-12-18 | -56.34 |
| 2019-12-17 | -56.93 |
| 2019-12-16 | -56.93 |
| 2019-12-13 | -57.52 |
| 2019-12-12 | -58.11 |
| 2019-12-11 | -58.70 |
| 2019-12-10 | -59.29 |
| 2019-12-09 | -59.88 |
| 2019-12-06 | -60.47 |
| 2019-12-05 | -61.06 |
| 2019-12-04 | -60.47 |
| 2019-12-03 | -61.06 |
| 2019-12-02 | -61.06 |
| 2019-11-29 | -61.65 |
| 2019-11-28 | -60.47 |
| 2019-11-27 | -58.70 |
| 2019-11-26 | -58.11 |
| 2019-11-25 | -59.29 |
| 2019-11-22 | -58.11 |
| 2019-11-21 | -58.70 |
| 2019-11-20 | -58.11 |
| 2019-11-19 | -58.11 |
| 2019-11-18 | -57.52 |
| 2019-11-15 | -57.52 |
| 2019-11-14 | -56.93 |
| 2019-11-13 | -57.52 |
| 2019-11-12 | -57.52 |
| 2019-11-11 | -56.93 |
| 2019-11-08 | -56.34 |
| 2019-11-07 | -55.75 |
| 2019-11-06 | -58.11 |
| 2019-11-05 | -56.93 |
| 2019-11-04 | -56.34 |
| 2019-11-01 | -56.93 |
| 2019-10-31 | -55.16 |
| 2019-10-30 | -55.75 |
| 2019-10-29 | -53.39 |
| 2019-10-28 | -51.62 |
| 2019-10-25 | -52.80 |
| 2019-10-24 | -52.21 |
| 2019-10-23 | -51.62 |
| 2019-10-22 | -49.85 |
| 2019-10-21 | -48.67 |
| 2019-10-18 | -48.08 |
| 2019-10-17 | -46.91 |
| 2019-10-16 | -46.91 |
| 2019-10-15 | -46.91 |
| 2019-10-14 | -46.91 |
| 2019-10-11 | -47.50 |
| 2019-10-10 | -47.50 |
| 2019-10-09 | -46.32 |
| 2019-10-08 | -45.73 |
| 2019-10-04 | -43.96 |
| 2019-10-03 | -43.96 |
| 2019-10-02 | -43.96 |
| 2019-09-30 | -44.55 |
| 2019-09-27 | -45.14 |
| 2019-09-26 | -46.32 |
| 2019-09-25 | -45.73 |
| 2019-09-24 | -44.55 |
| 2019-09-23 | -44.55 |
| 2019-09-20 | -45.73 |
| 2019-09-19 | -45.73 |
| 2019-09-18 | -46.91 |
| 2019-09-17 | -48.08 |
| 2019-09-16 | -46.91 |
| 2019-09-13 | -45.73 |
| 2019-09-12 | -43.96 |
| 2019-09-11 | -43.37 |
| 2019-09-10 | -42.78 |
| 2019-09-09 | -41.60 |
| 2019-09-06 | -41.01 |
| 2019-09-05 | -41.60 |
| 2019-09-04 | -41.60 |
| 2019-09-03 | -43.37 |
| 2019-09-02 | -41.60 |
| 2019-08-30 | -40.42 |
| 2019-08-29 | -39.83 |
| 2019-08-28 | -38.06 |
| 2019-08-27 | -39.83 |
| 2019-08-26 | -39.83 |
| 2019-08-23 | -37.47 |
| 2019-08-22 | -41.01 |
| 2019-08-21 | -43.37 |
| 2019-08-20 | -42.78 |
| 2019-08-19 | -42.78 |
| 2019-08-16 | -42.78 |
| 2019-08-15 | -43.37 |
| 2019-08-14 | -42.19 |
| 2019-08-13 | -42.19 |
| 2019-08-12 | -42.19 |
| 2019-08-09 | -41.60 |
| 2019-08-08 | -41.60 |
| 2019-08-07 | -42.78 |
| 2019-08-06 | -41.60 |
| 2019-08-05 | -41.60 |
| 2019-08-02 | -39.83 |
| 2019-08-01 | -39.83 |
| 2019-07-31 | -39.83 |
| 2019-07-30 | -40.42 |
| 2019-07-29 | -41.01 |
| 2019-07-26 | -39.83 |
| 2019-07-25 | -41.01 |
| 2019-07-24 | -39.83 |
| 2019-07-23 | -41.01 |
| 2019-07-22 | -41.60 |
| 2019-07-19 | -40.42 |
| 2019-07-18 | -40.42 |
| 2019-07-17 | -39.83 |
| 2019-07-16 | -40.42 |
| 2019-07-15 | -38.65 |
| 2019-07-12 | -39.24 |
| 2019-07-11 | -36.88 |
| 2019-07-10 | -38.06 |
| 2019-07-09 | -58.11 |
| 2019-07-08 | -64.01 |
| 2019-07-05 | -75.22 |
| 2019-07-04 | -52.80 |
| 2019-07-03 | -46.32 |
| 2019-07-02 | -38.06 |
| 2019-06-28 | -38.06 |
| 2019-06-27 | -41.01 |
| 2019-06-26 | -42.78 |
| 2019-06-25 | -39.24 |
| 2019-06-24 | -39.24 |
| 2019-06-21 | -39.24 |
| 2019-06-20 | -38.06 |
| 2019-06-19 | -31.57 |
| 2019-06-18 | -30.39 |
| 2019-06-17 | -25.08 |
| 2019-06-14 | -9.74 |
| 2019-06-13 | -3.25 |
| 2019-06-12 | 2.06 |
| 2019-06-11 | 4.42 |
| 2019-06-10 | 14.45 |
| 2019-06-06 | 17.99 |
| 2019-06-05 | 17.40 |
| 2019-06-04 | 17.99 |
| 2019-06-03 | 23.89 |
| 2019-05-31 | 28.61 |
| 2019-05-30 | 34.51 |
| 2019-05-29 | 31.56 |
| 2019-05-28 | 43.95 |
| 2019-05-27 | 43.95 |
| 2019-05-24 | 49.85 |
| 2019-05-23 | 52.80 |
| 2019-05-22 | 58.69 |
| 2019-05-21 | 65.18 |
| 2019-05-20 | 71.08 |
| 2019-05-17 | 70.49 |
| 2019-05-16 | 67.54 |
| 2019-05-15 | 72.26 |
| 2019-05-14 | 74.62 |
| 2019-05-10 | 76.98 |
| 2019-05-09 | 75.21 |
| 2019-05-08 | 72.85 |
| 2019-05-07 | 68.72 |
| 2019-05-06 | 77.57 |
| 2019-05-03 | 81.11 |
| 2019-05-02 | 81.11 |
| 2019-04-30 | 80.52 |
| 2019-04-29 | 82.29 |
| 2019-04-26 | 83.47 |
| 2019-04-25 | 84.65 |
| 2019-04-24 | 89.96 |
| 2019-04-23 | 97.04 |
| 2019-04-18 | 100.58 |
| 2019-04-17 | 99.99 |
| 2019-04-16 | 104.12 |
| 2019-04-15 | 108.25 |
| 2019-04-12 | 112.38 |
| 2019-04-11 | 114.74 |
| 2019-04-10 | 121.82 |
| 2019-04-09 | 121.82 |
| 2019-04-08 | 120.64 |
| 2019-04-04 | 114.74 |
| 2019-04-03 | 114.15 |
| 2019-04-02 | 107.07 |
| 2019-04-01 | 100.58 |
| 2019-03-29 | 81.11 |
| 2019-03-28 | 79.93 |
| 2019-03-27 | 78.16 |
| 2019-03-26 | 76.98 |
| 2019-03-25 | 81.70 |
| 2019-03-22 | 100.58 |
| 2019-03-21 | 97.63 |
| 2019-03-20 | 111.79 |
| 2019-03-19 | 119.46 |
| 2019-03-18 | 123.59 |
| 2019-03-15 | 123.59 |
| 2019-03-14 | 119.46 |
| 2019-03-13 | 124.77 |
| 2019-03-12 | 116.51 |
| 2019-03-11 | 124.77 |
| 2019-03-08 | 130.08 |
| 2019-03-07 | 129.49 |
| 2019-03-06 | 132.44 |
| 2019-03-05 | 132.44 |
| 2019-03-04 | 135.98 |
| 2019-03-01 | 136.57 |
| 2019-02-28 | 138.34 |
| 2019-02-27 | 137.16 |
| 2019-02-26 | 139.52 |
| 2019-02-25 | 143.65 |
| 2019-02-22 | 143.65 |
| 2019-02-21 | 144.83 |
| 2019-02-20 | 147.78 |
| 2019-02-19 | 149.55 |
| 2019-02-18 | 150.14 |
| 2019-02-15 | 153.09 |
| 2019-02-14 | 153.68 |
| 2019-02-13 | 158.99 |
| 2019-02-12 | 162.52 |
| 2019-02-11 | 166.06 |
| 2019-02-08 | 164.88 |
| 2019-02-04 | 167.83 |
| 2019-02-01 | 147.78 |
| 2019-01-31 | 148.37 |
| 2019-01-30 | 148.96 |
| 2019-01-29 | 148.96 |
| 2019-01-28 | 148.96 |
| 2019-01-25 | 147.78 |
| 2019-01-24 | 147.78 |
| 2019-01-23 | 147.19 |
| 2019-01-22 | 146.60 |
| 2019-01-21 | 147.19 |
| 2019-01-18 | 147.19 |
| 2019-01-17 | 147.19 |
| 2019-01-16 | 145.42 |
| 2019-01-15 | 144.83 |
| 2019-01-14 | 142.47 |
| 2019-01-11 | 142.47 |
| 2019-01-10 | 137.75 |
| 2019-01-09 | 137.16 |
| 2019-01-08 | 138.93 |
| 2019-01-07 | 141.29 |
| 2019-01-04 | 141.29 |
| 2019-01-03 | 138.34 |
| 2019-01-02 | 137.75 |
| 2018-12-31 | 150.73 |
| 2018-12-28 | 150.14 |
| 2018-12-27 | 150.14 |
| 2018-12-24 | 169.60 |
| 2018-12-21 | 168.42 |
| 2018-12-20 | 184.94 |
| 2018-12-19 | 194.97 |
| 2018-12-18 | 200.28 |
| 2018-12-17 | 205.59 |
| 2018-12-14 | 205.59 |
| 2018-12-13 | 202.05 |
| 2018-12-12 | 198.51 |
| 2018-12-11 | 229.78 |
| 2018-12-10 | 246.30 |
| 2018-12-07 | 255.15 |
| 2018-12-06 | 253.97 |
| 2018-12-05 | 253.38 |
| 2018-12-04 | 249.25 |
| 2018-12-03 | 248.66 |
| 2018-11-30 | 256.33 |
| 2018-11-29 | 257.51 |
| 2018-11-28 | 256.33 |
| 2018-11-27 | 255.74 |
| 2018-11-26 | 255.74 |
| 2018-11-23 | 249.25 |
| 2018-11-22 | 248.66 |
| 2018-11-21 | 249.25 |
| 2018-11-20 | 252.20 |
| 2018-11-19 | 252.20 |
| 2018-11-16 | 251.61 |
| 2018-11-15 | 255.15 |
| 2018-11-14 | 248.07 |
| 2018-11-13 | 247.48 |
| 2018-11-12 | 244.53 |
| 2018-11-09 | 243.35 |
| 2018-11-08 | 242.17 |
| 2018-11-07 | 240.40 |
| 2018-11-06 | 240.40 |
| 2018-11-05 | 240.40 |
| 2018-11-02 | 233.32 |
| 2018-11-01 | 232.14 |
| 2018-10-31 | 230.37 |
| 2018-10-30 | 229.19 |
| 2018-10-29 | 229.19 |
| 2018-10-26 | 232.73 |
| 2018-10-25 | 232.73 |
| 2018-10-24 | 232.73 |
| 2018-10-23 | 229.78 |
| 2018-10-22 | 229.78 |
| 2018-10-19 | 228.60 |
| 2018-10-18 | 226.24 |
| 2018-10-16 | 229.78 |
| 2018-10-15 | 229.78 |
| 2018-10-12 | 230.96 |
| 2018-10-11 | 230.37 |
| 2018-10-10 | 230.37 |
| 2018-10-09 | 232.14 |
| 2018-10-08 | 233.32 |
| 2018-10-05 | 232.73 |
| 2018-10-04 | 231.55 |
| 2018-10-03 | 236.27 |
| 2018-10-02 | 235.09 |
| 2018-09-28 | 247.48 |
| 2018-09-27 | 253.97 |
| 2018-09-26 | 254.56 |
| 2018-09-24 | 255.74 |
| 2018-09-21 | 248.07 |
| 2018-09-20 | 259.87 |
| 2018-09-19 | 264.59 |
| 2018-09-18 | 268.12 |
| 2018-09-17 | 262.23 |
| 2018-09-14 | 265.18 |
| 2018-09-13 | 258.10 |
| 2018-09-12 | 242.17 |
| 2018-09-11 | 255.15 |
| 2018-09-10 | 255.15 |
| 2018-09-07 | 256.33 |
| 2018-09-06 | 257.51 |
| 2018-09-05 | 265.18 |
| 2018-09-04 | 275.20 |
| 2018-09-03 | 284.64 |
| 2018-08-31 | 292.31 |
| 2018-08-30 | 292.31 |
| 2018-08-29 | 291.72 |
| 2018-08-28 | 288.18 |
| 2018-08-27 | 287.00 |
| 2018-08-24 | 285.82 |
| 2018-08-23 | 288.18 |
| 2018-08-22 | 299.98 |
| 2018-08-21 | 286.41 |
| 2018-08-20 | 280.51 |
| 2018-08-17 | 275.20 |
| 2018-08-16 | 260.46 |
| 2018-08-15 | 268.12 |
| 2018-08-14 | 281.69 |
| 2018-08-13 | 287.00 |
| 2018-08-10 | 289.95 |
| 2018-08-09 | 297.03 |
| 2018-08-08 | 308.24 |
| 2018-08-07 | 307.06 |
| 2018-08-06 | 304.11 |
| 2018-08-03 | 297.03 |
| 2018-08-02 | 300.57 |
| 2018-08-01 | 330.66 |
| 2018-07-31 | 314.14 |
| 2018-07-30 | 328.30 |
| 2018-07-27 | 347.77 |
| 2018-07-26 | 347.18 |
| 2018-07-25 | 336.56 |
| 2018-07-24 | 347.77 |
| 2018-07-23 | 346.59 |
| 2018-07-20 | 342.46 |
| 2018-07-19 | 353.08 |
| 2018-07-18 | 369.60 |
| 2018-07-17 | 373.72 |
| 2018-07-16 | 393.19 |
| 2018-07-13 | 405.58 |
| 2018-07-12 | 400.86 |
| 2018-07-11 | 397.32 |
| 2018-07-10 | 404.40 |
| 2018-07-09 | 411.48 |
| 2018-07-06 | 408.53 |
| 2018-07-05 | 424.12 |
| 2018-07-04 | 432.35 |
| 2018-07-03 | 439.41 |
| 2018-06-29 | 457.65 |
| 2018-06-28 | 446.47 |
| 2018-06-27 | 428.82 |
| 2018-06-26 | 418.82 |
| 2018-06-25 | 425.29 |
| 2018-06-22 | 419.41 |
| 2018-06-21 | 411.76 |
| 2018-06-20 | 408.82 |
| 2018-06-19 | 407.65 |
| 2018-06-15 | 418.24 |
| 2018-06-14 | 431.18 |
| 2018-06-13 | 434.12 |
| 2018-06-12 | 442.35 |
| 2018-06-11 | 444.71 |
| 2018-06-08 | 440.59 |
| 2018-06-07 | 450.00 |
| 2018-06-06 | 460.00 |
| 2018-06-05 | 467.65 |
| 2018-06-04 | 472.94 |
| 2018-06-01 | 471.76 |
| 2018-05-31 | 469.41 |
| 2018-05-30 | 465.29 |
| 2018-05-29 | 472.94 |
| 2018-05-28 | 474.71 |
| 2018-05-25 | 473.53 |
| 2018-05-24 | 478.82 |
| 2018-05-23 | 483.53 |
| 2018-05-21 | 484.12 |
| 2018-05-18 | 485.29 |
| 2018-05-17 | 484.71 |
| 2018-05-16 | 488.24 |
| 2018-05-15 | 489.41 |
| 2018-05-14 | 500.00 |
| 2018-05-11 | 498.82 |
| 2018-05-10 | 492.94 |
| 2018-05-09 | 491.76 |
| 2018-05-08 | 489.41 |
| 2018-05-07 | 487.65 |
| 2018-05-04 | 489.41 |
| 2018-05-03 | 488.24 |
| 2018-05-02 | 496.47 |
| 2018-04-30 | 503.53 |
| 2018-04-27 | 492.94 |
| 2018-04-26 | 490.59 |
| 2018-04-25 | 489.41 |
| 2018-04-24 | 489.41 |
| 2018-04-23 | 485.29 |
| 2018-04-20 | 502.35 |
| 2018-04-19 | 497.65 |
| 2018-04-18 | 497.65 |
| 2018-04-17 | 531.76 |
| 2018-04-16 | 532.94 |
| 2018-04-13 | 520.00 |
| 2018-04-12 | 524.71 |
| 2018-04-11 | 528.24 |
| 2018-04-10 | 549.41 |
| 2018-04-09 | 548.24 |
| 2018-04-06 | 560.00 |
| 2018-04-04 | 569.41 |
| 2018-04-03 | 558.82 |
| 2018-03-29 | 555.29 |
| 2018-03-28 | 541.18 |
| 2018-03-27 | 517.65 |
| 2018-03-26 | 512.94 |
| 2018-03-23 | 511.76 |
| 2018-03-22 | 505.88 |
| 2018-03-21 | 476.47 |
| 2018-03-20 | 457.65 |
| 2018-03-19 | 453.53 |
| 2018-03-16 | 452.35 |
| 2018-03-15 | 435.88 |
| 2018-03-14 | 430.59 |
| 2018-03-13 | 425.29 |
| 2018-03-12 | 422.94 |
| 2018-03-09 | 414.12 |
| 2018-03-08 | 414.12 |
| 2018-03-07 | 423.53 |
| 2018-03-06 | 432.35 |
| 2018-03-05 | 430.00 |
| 2018-03-02 | 440.59 |
| 2018-03-01 | 454.12 |
| 2018-02-28 | 467.06 |
| 2018-02-27 | 478.24 |
| 2018-02-26 | 489.41 |
| 2018-02-23 | 471.76 |
| 2018-02-22 | 458.82 |
| 2018-02-21 | 468.82 |
| 2018-02-20 | 468.24 |
| 2018-02-15 | 471.18 |
| 2018-02-14 | 467.06 |
| 2018-02-13 | 458.82 |
| 2018-02-12 | 457.65 |
| 2018-02-09 | 471.18 |
| 2018-02-08 | 488.24 |
| 2018-02-07 | 487.65 |
| 2018-02-06 | 490.59 |
| 2018-02-05 | 501.18 |
| 2018-02-02 | 502.35 |
| 2018-02-01 | 502.35 |
| 2018-01-31 | 503.53 |
| 2018-01-30 | 503.53 |
| 2018-01-29 | 482.94 |
| 2018-01-26 | 472.94 |
| 2018-01-25 | 451.76 |
| 2018-01-24 | 446.47 |
| 2018-01-23 | 444.12 |
| 2018-01-22 | 441.18 |
| 2018-01-19 | 441.18 |
| 2018-01-18 | 424.12 |
| 2018-01-17 | 415.29 |
| 2018-01-16 | 414.71 |
| 2018-01-15 | 408.82 |
| 2018-01-12 | 409.41 |
| 2018-01-11 | 407.65 |
| 2018-01-10 | 407.06 |
| 2018-01-09 | 404.71 |
| 2018-01-08 | 403.53 |
| 2018-01-05 | 402.94 |
| 2018-01-04 | 417.06 |
| 2018-01-03 | 416.47 |
| 2018-01-02 | 414.71 |
| 2017-12-29 | 402.35 |
| 2017-12-28 | 402.35 |
| 2017-12-27 | 400.00 |
| 2017-12-22 | 398.82 |
| 2017-12-21 | 397.65 |
| 2017-12-20 | 394.71 |
| 2017-12-19 | 388.24 |
| 2017-12-18 | 381.18 |
| 2017-12-15 | 365.88 |
| 2017-12-14 | 355.29 |
| 2017-12-13 | 354.71 |
| 2017-12-12 | 345.29 |
| 2017-12-11 | 345.29 |
| 2017-12-08 | 335.29 |
| 2017-12-07 | 322.94 |
| 2017-12-06 | 315.88 |
| 2017-12-05 | 321.18 |
| 2017-12-04 | 321.18 |
| 2017-12-01 | 332.94 |
| 2017-11-30 | 337.06 |
| 2017-11-29 | 341.18 |
| 2017-11-28 | 354.71 |
| 2017-11-27 | 344.12 |
| 2017-11-24 | 350.59 |
| 2017-11-23 | 342.94 |
| 2017-11-22 | 337.65 |
| 2017-11-21 | 331.76 |
| 2017-11-20 | 324.12 |
| 2017-11-17 | 321.18 |
| 2017-11-16 | 315.88 |
| 2017-11-15 | 311.76 |
| 2017-11-14 | 307.65 |
| 2017-11-13 | 305.29 |
| 2017-11-10 | 294.12 |
| 2017-11-09 | 289.41 |
| 2017-11-08 | 282.94 |
| 2017-11-07 | 275.29 |
| 2017-11-06 | 278.24 |
| 2017-11-03 | 277.06 |
| 2017-11-02 | 270.59 |
| 2017-11-01 | 268.82 |
| 2017-10-31 | 267.06 |
| 2017-10-30 | 260.59 |
| 2017-10-27 | 261.76 |
| 2017-10-26 | 260.59 |
| 2017-10-25 | 258.24 |
| 2017-10-24 | 255.88 |
| 2017-10-23 | 253.53 |
| 2017-10-20 | 254.71 |
| 2017-10-19 | 251.18 |
| 2017-10-18 | 252.94 |
| 2017-10-17 | 252.94 |
| 2017-10-16 | 253.53 |
| 2017-10-13 | 250.59 |
| 2017-10-12 | 250.00 |
| 2017-10-11 | 243.53 |
| 2017-10-10 | 242.35 |
| 2017-10-09 | 242.35 |
| 2017-10-06 | 240.00 |
| 2017-10-04 | 238.24 |
| 2017-10-03 | 227.65 |
| 2017-09-29 | 220.00 |
| 2017-09-28 | 220.59 |
| 2017-09-27 | 222.94 |
| 2017-09-26 | 227.65 |
| 2017-09-25 | 232.35 |
| 2017-09-22 | 226.47 |
| 2017-09-21 | 225.88 |
| 2017-09-20 | 227.06 |
| 2017-09-19 | 223.53 |
| 2017-09-18 | 222.35 |
| 2017-09-15 | 218.82 |
| 2017-09-14 | 210.00 |
| 2017-09-13 | 202.35 |
| 2017-09-12 | 194.71 |
| 2017-09-11 | 196.47 |
| 2017-09-08 | 196.47 |
| 2017-09-07 | 191.76 |
| 2017-09-06 | 191.18 |
| 2017-09-05 | 191.76 |
| 2017-09-04 | 192.35 |
| 2017-09-01 | 194.71 |
| 2017-08-31 | 197.06 |
| 2017-08-30 | 197.06 |
| 2017-08-29 | 197.06 |
| 2017-08-28 | 198.82 |
| 2017-08-25 | 198.24 |
| 2017-08-24 | 199.41 |
| 2017-08-22 | 199.41 |
| 2017-08-21 | 198.82 |
| 2017-08-18 | 198.24 |
| 2017-08-17 | 198.24 |
| 2017-08-16 | 198.24 |
| 2017-08-15 | 201.76 |
| 2017-08-14 | 197.65 |
| 2017-08-11 | 197.65 |
| 2017-08-10 | 200.59 |
| 2017-08-09 | 205.29 |
| 2017-08-08 | 197.06 |
| 2017-08-07 | 193.53 |
| 2017-08-04 | 184.12 |
| 2017-08-03 | 183.53 |
| 2017-08-02 | 184.12 |
| 2017-08-01 | 182.94 |
| 2017-07-31 | 174.12 |
| 2017-07-28 | 175.29 |
| 2017-07-27 | 178.82 |
| 2017-07-26 | 181.18 |
| 2017-07-25 | 184.71 |
| 2017-07-24 | 187.06 |
| 2017-07-21 | 187.65 |
| 2017-07-20 | 187.06 |
| 2017-07-19 | 187.06 |
| 2017-07-18 | 187.06 |
| 2017-07-17 | 187.06 |
| 2017-07-14 | 187.65 |
| 2017-07-13 | 180.00 |
| 2017-07-12 | 179.41 |
| 2017-07-11 | 174.12 |
| 2017-07-10 | 168.24 |
| 2017-07-07 | 170.59 |
| 2017-07-06 | 172.94 |
| 2017-07-05 | 170.59 |
| 2017-07-04 | 171.18 |
| 2017-07-03 | 172.35 |
| 2017-06-30 | 161.76 |
| 2017-06-29 | 222.35 |
| 2017-06-28 | 189.41 |
| 2017-06-27 | 183.53 |
| 2017-06-26 | 200.59 |
| 2017-06-23 | 187.06 |
| 2017-06-22 | 170.59 |
| 2017-06-21 | 171.76 |
| 2017-06-20 | 172.94 |
| 2017-06-19 | 177.65 |
| 2017-06-16 | 179.41 |
| 2017-06-15 | 179.41 |
| 2017-06-14 | 180.00 |
| 2017-06-13 | 176.47 |
| 2017-06-12 | 162.35 |
| 2017-06-09 | 164.12 |
| 2017-06-08 | 165.29 |
| 2017-06-07 | 168.24 |
| 2017-06-06 | 170.59 |
| 2017-06-05 | 170.59 |
| 2017-06-02 | 168.82 |
| 2017-06-01 | 170.59 |
| 2017-05-31 | 171.76 |
| 2017-05-29 | 175.29 |
| 2017-05-26 | 172.94 |
| 2017-05-25 | 170.59 |
| 2017-05-24 | 164.12 |
| 2017-05-23 | 160.00 |
| 2017-05-22 | 154.71 |
| 2017-05-19 | 152.35 |
| 2017-05-18 | 151.76 |
| 2017-05-17 | 152.35 |
| 2017-05-16 | 151.76 |
| 2017-05-15 | 152.94 |
| 2017-05-12 | 152.94 |
| 2017-05-11 | 154.12 |
| 2017-05-10 | 154.71 |
| 2017-05-09 | 155.88 |
| 2017-05-08 | 155.29 |
| 2017-05-05 | 157.65 |
| 2017-05-04 | 158.24 |
| 2017-05-02 | 158.24 |
| 2017-04-28 | 155.88 |
| 2017-04-27 | 157.06 |
| 2017-04-26 | 161.18 |
| 2017-04-25 | 164.71 |
| 2017-04-24 | 171.18 |
| 2017-04-21 | 172.94 |
| 2017-04-20 | 174.71 |
| 2017-04-19 | 174.71 |
| 2017-04-18 | 181.76 |
| 2017-04-13 | 184.12 |
| 2017-04-12 | 190.59 |
| 2017-04-11 | 192.35 |
| 2017-04-10 | 187.06 |
| 2017-04-07 | 179.41 |
| 2017-04-06 | 176.47 |
| 2017-04-05 | 172.94 |
| 2017-04-03 | 168.24 |
| 2017-03-31 | 181.18 |
| 2017-03-30 | 183.53 |
| 2017-03-29 | 178.82 |
| 2017-03-28 | 177.06 |
| 2017-03-27 | 178.24 |
| 2017-03-24 | 180.59 |
| 2017-03-23 | 188.24 |
| 2017-03-22 | 182.35 |
| 2017-03-21 | 180.59 |
| 2017-03-20 | 183.53 |
| 2017-03-17 | 185.88 |
| 2017-03-16 | 191.18 |
| 2017-03-15 | 194.12 |
| 2017-03-14 | 195.29 |
| 2017-03-13 | 201.76 |
| 2017-03-10 | 201.18 |
| 2017-03-09 | 194.71 |
| 2017-03-08 | 194.71 |
| 2017-03-07 | 192.35 |
| 2017-03-06 | 194.12 |
| 2017-03-03 | 196.47 |
| 2017-03-02 | 198.24 |
| 2017-03-01 | 198.24 |
| 2017-02-28 | 196.47 |
| 2017-02-27 | 198.24 |
| 2017-02-24 | 193.53 |
| 2017-02-23 | 193.53 |
| 2017-02-22 | 200.00 |
| 2017-02-21 | 194.71 |
| 2017-02-20 | 195.88 |
| 2017-02-17 | 195.29 |
| 2017-02-16 | 194.71 |
| 2017-02-15 | 194.12 |
| 2017-02-14 | 193.53 |
| 2017-02-13 | 192.94 |
| 2017-02-10 | 192.35 |
| 2017-02-09 | 191.18 |
| 2017-02-08 | 195.29 |
| 2017-02-07 | 194.12 |
| 2017-02-06 | 194.71 |
| 2017-02-03 | 194.12 |
| 2017-02-02 | 191.76 |
| 2017-02-01 | 197.06 |
| 2017-01-27 | 197.06 |
| 2017-01-26 | 200.59 |
| 2017-01-25 | 209.41 |
| 2017-01-24 | 205.29 |
| 2017-01-23 | 210.00 |
| 2017-01-20 | 210.59 |
| 2017-01-19 | 190.59 |
| 2017-01-18 | 194.71 |
| 2017-01-17 | 198.24 |
| 2017-01-16 | 199.41 |
| 2017-01-13 | 198.24 |
| 2017-01-12 | 196.47 |
| 2017-01-11 | 197.06 |
| 2017-01-10 | 199.41 |
| 2017-01-09 | 204.71 |
| 2017-01-06 | 209.41 |
| 2017-01-05 | 221.76 |
| 2017-01-04 | 227.65 |
| 2017-01-03 | 240.00 |
| 2016-12-30 | 252.94 |
| 2016-12-29 | 231.18 |
| 2016-12-28 | 218.24 |
| 2016-12-23 | 198.82 |
| 2016-12-22 | 198.24 |
| 2016-12-21 | 203.53 |
| 2016-12-20 | 202.94 |
| 2016-12-19 | 202.35 |
| 2016-12-16 | 194.12 |
| 2016-12-15 | 185.88 |
| 2016-12-14 | 181.18 |
| 2016-12-13 | 171.18 |
| 2016-12-12 | 165.88 |
| 2016-12-09 | 164.71 |
| 2016-12-08 | 176.47 |
| 2016-12-07 | 179.41 |
| 2016-12-06 | 177.65 |
| 2016-12-05 | 177.65 |
| 2016-12-02 | 184.71 |
| 2016-12-01 | 185.88 |
| 2016-11-30 | 186.47 |
| 2016-11-29 | 186.47 |
| 2016-11-28 | 187.65 |
| 2016-11-25 | 194.12 |
| 2016-11-24 | 194.12 |
| 2016-11-23 | 185.88 |
| 2016-11-22 | 194.12 |
| 2016-11-21 | 197.65 |
| 2016-11-18 | 200.59 |
| 2016-11-17 | 205.88 |
| 2016-11-16 | 214.12 |
| 2016-11-15 | 227.06 |
| 2016-11-14 | 227.06 |
| 2016-11-11 | 211.18 |
| 2016-11-10 | 211.18 |
| 2016-11-09 | 211.18 |
| 2016-11-08 | 211.18 |
| 2016-11-07 | 211.18 |
| 2016-11-04 | 211.18 |
| 2016-11-03 | 211.18 |
| 2016-11-02 | 211.18 |
| 2016-11-01 | 211.18 |
| 2016-10-31 | 211.18 |
| 2016-10-28 | 211.18 |
| 2016-10-27 | 192.94 |
| 2016-10-26 | 188.24 |
| 2016-10-25 | 188.24 |
| 2016-10-24 | 196.47 |
| 2016-10-20 | 187.65 |
| 2016-10-19 | 186.47 |
| 2016-10-18 | 184.12 |
| 2016-10-17 | 183.53 |
| 2016-10-14 | 184.71 |
| 2016-10-13 | 187.06 |
| 2016-10-12 | 185.88 |
| 2016-10-11 | 190.00 |
| 2016-10-07 | 191.18 |
| 2016-10-06 | 194.12 |
| 2016-10-05 | 193.53 |
| 2016-10-04 | 187.65 |
| 2016-10-03 | 184.12 |
| 2016-09-30 | 175.88 |
| 2016-09-29 | 181.18 |
| 2016-09-28 | 185.29 |
| 2016-09-27 | 184.71 |
| 2016-09-26 | 178.24 |
| 2016-09-23 | 180.00 |
| 2016-09-22 | 173.53 |
| 2016-09-21 | 175.88 |
| 2016-09-20 | 169.41 |
| 2016-09-19 | 182.35 |
| 2016-09-15 | 182.94 |
| 2016-09-14 | 170.00 |
| 2016-09-13 | 168.24 |
| 2016-09-12 | 158.82 |
| 2016-09-09 | 152.35 |
| 2016-09-08 | 154.71 |
| 2016-09-07 | 156.47 |
| 2016-09-06 | 157.06 |
| 2016-09-05 | 154.12 |
| 2016-09-02 | 151.76 |
| 2016-09-01 | 152.35 |
| 2016-08-31 | 150.59 |
| 2016-08-30 | 150.59 |
| 2016-08-29 | 147.65 |
| 2016-08-26 | 154.12 |
| 2016-08-25 | 152.94 |
| 2016-08-24 | 145.29 |
| 2016-08-23 | 145.29 |
| 2016-08-22 | 149.41 |
| 2016-08-19 | 147.65 |
| 2016-08-18 | 138.82 |
| 2016-08-17 | 131.18 |
| 2016-08-16 | 130.59 |
| 2016-08-15 | 130.59 |
| 2016-08-12 | 132.35 |
| 2016-08-11 | 133.53 |
| 2016-08-10 | 134.71 |
| 2016-08-09 | 135.88 |
| 2016-08-08 | 133.53 |
| 2016-08-05 | 135.29 |
| 2016-08-04 | 129.41 |
| 2016-08-03 | 129.41 |
| 2016-08-01 | 133.53 |
| 2016-07-29 | 135.88 |
| 2016-07-28 | 148.24 |
| 2016-07-27 | 152.94 |
| 2016-07-26 | 158.82 |
| 2016-07-25 | 157.06 |
| 2016-07-22 | 148.24 |
| 2016-07-21 | 145.88 |
| 2016-07-20 | 126.47 |
| 2016-07-19 | 124.71 |
| 2016-07-18 | 122.35 |
| 2016-07-15 | 124.71 |
| 2016-07-14 | 126.47 |
| 2016-07-13 | 121.18 |
| 2016-07-12 | 126.47 |
| 2016-07-11 | 138.82 |
| 2016-07-08 | 139.41 |
| 2016-07-07 | 142.94 |
| 2016-07-06 | 149.41 |
| 2016-07-05 | 148.82 |
| 2016-07-04 | 138.82 |
| 2016-06-30 | 146.47 |
| 2016-06-29 | 135.29 |
| 2016-06-28 | 128.24 |
| 2016-06-27 | 120.59 |
| 2016-06-24 | 123.53 |
| 2016-06-23 | 128.24 |
| 2016-06-22 | 123.53 |
| 2016-06-21 | 111.76 |
| 2016-06-20 | 104.71 |
| 2016-06-17 | 101.18 |
| 2016-06-16 | 94.12 |
| 2016-06-15 | 91.18 |
| 2016-06-14 | 85.29 |
| 2016-06-13 | 84.71 |
| 2016-06-10 | 85.88 |
| 2016-06-08 | 85.29 |
| 2016-06-07 | 82.35 |
| 2016-06-06 | 76.47 |
| 2016-06-03 | 64.12 |
| 2016-06-02 | 60.00 |
| 2016-06-01 | 59.41 |
| 2016-05-31 | 59.41 |
| 2016-05-30 | 67.06 |
| 2016-05-27 | 67.65 |
| 2016-05-26 | 64.71 |
| 2016-05-25 | 65.29 |
| 2016-05-24 | 64.12 |
| 2016-05-23 | 61.76 |
| 2016-05-20 | 62.35 |
| 2016-05-19 | 62.94 |
| 2016-05-18 | 66.47 |
| 2016-05-17 | 72.94 |
| 2016-05-16 | 70.59 |
| 2016-05-13 | 67.06 |
| 2016-05-12 | 73.53 |
| 2016-05-11 | 75.29 |
| 2016-05-10 | 74.71 |
| 2016-05-09 | 72.94 |
| 2016-05-06 | 67.65 |
| 2016-05-05 | 74.71 |
| 2016-05-04 | 80.59 |
| 2016-05-03 | 82.94 |
| 2016-04-29 | 87.06 |
| 2016-04-28 | 84.12 |
| 2016-04-27 | 80.00 |
| 2016-04-26 | 75.29 |
| 2016-04-25 | 74.12 |
| 2016-04-22 | 72.35 |
| 2016-04-21 | 72.35 |
| 2016-04-20 | 69.41 |
| 2016-04-19 | 70.00 |
| 2016-04-18 | 69.41 |
| 2016-04-15 | 68.82 |
| 2016-04-14 | 68.82 |
| 2016-04-13 | 68.24 |
| 2016-04-12 | 68.24 |
| 2016-04-11 | 63.53 |
| 2016-04-08 | 60.00 |
| 2016-04-07 | 56.47 |
| 2016-04-06 | 51.18 |
| 2016-04-05 | 53.53 |
| 2016-04-01 | 42.35 |
| 2016-03-31 | 40.00 |
| 2016-03-30 | 42.94 |
| 2016-03-29 | 38.24 |
| 2016-03-24 | 40.59 |
| 2016-03-23 | 48.82 |
| 2016-03-22 | 41.18 |
| 2016-03-21 | 41.76 |
| 2016-03-18 | 41.76 |
| 2016-03-17 | 28.82 |
| 2016-03-16 | 27.06 |
| 2016-03-15 | 20.59 |
| 2016-03-14 | 17.06 |
| 2016-03-11 | 17.65 |
| 2016-03-10 | 15.29 |
| 2016-03-09 | 14.71 |
| 2016-03-08 | 16.47 |
| 2016-03-07 | 17.06 |
| 2016-03-04 | 14.71 |
| 2016-03-03 | 11.76 |
| 2016-03-02 | 10.59 |
| 2016-03-01 | 8.24 |
| 2016-02-29 | 7.06 |
| 2016-02-26 | 10.59 |
| 2016-02-25 | 9.41 |
| 2016-02-24 | 9.41 |
| 2016-02-23 | 4.12 |
| 2016-02-22 | 1.18 |
| 2016-02-19 | 0.59 |
| 2016-02-18 | -3.53 |
| 2016-02-17 | -4.71 |
| 2016-02-16 | -4.71 |
| 2016-02-15 | -6.47 |
| 2016-02-12 | -10.00 |
| 2016-02-11 | -11.18 |
| 2016-02-05 | -7.06 |
| 2016-02-04 | -10.00 |
| 2016-02-03 | -11.76 |
| 2016-02-02 | -10.00 |
| 2016-02-01 | -8.82 |
| 2016-01-29 | -9.41 |
| 2016-01-28 | -7.65 |
| 2016-01-27 | -6.47 |
| 2016-01-26 | -3.53 |
| 2016-01-25 | -2.35 |
| 2016-01-22 | -1.76 |
| 2016-01-21 | -2.35 |
| 2016-01-20 | 0.59 |
| 2016-01-19 | -0.59 |
| 2016-01-18 | -2.35 |
| 2016-01-15 | -1.18 |
| 2016-01-14 | 0.59 |
| 2016-01-13 | -0.59 |
| 2016-01-12 | 1.18 |
| 2016-01-11 | -1.76 |
| 2016-01-08 | 1.76 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 5.88 |
| 2016-01-05 | 8.24 |
| 2016-01-04 | 7.65 |
| 2015-12-31 | 16.47 |
| 2015-12-30 | 20.59 |
| 2015-12-29 | 19.41 |
| 2015-12-28 | 12.94 |
| 2015-12-24 | 4.71 |
| 2015-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy