Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 25.00 |
| 2016-08-01 | 25.00 |
| 2016-07-29 | 25.00 |
| 2016-07-28 | 25.00 |
| 2016-07-27 | 25.00 |
| 2016-07-26 | 25.00 |
| 2016-07-25 | 25.00 |
| 2016-07-22 | 25.00 |
| 2016-07-21 | 25.00 |
| 2016-07-20 | 25.00 |
| 2016-07-19 | 25.00 |
| 2016-07-18 | 25.00 |
| 2016-07-15 | 25.00 |
| 2016-07-14 | 25.00 |
| 2016-07-13 | 25.00 |
| 2016-07-12 | 25.00 |
| 2016-07-11 | 25.00 |
| 2016-07-08 | 25.00 |
| 2016-07-07 | 25.00 |
| 2016-07-06 | 25.00 |
| 2016-07-05 | 25.00 |
| 2016-07-04 | 25.00 |
| 2016-06-30 | 25.00 |
| 2016-06-29 | 25.00 |
| 2016-06-28 | 25.00 |
| 2016-06-27 | 25.00 |
| 2016-06-24 | 25.00 |
| 2016-06-23 | 25.00 |
| 2016-06-22 | 25.00 |
| 2016-06-21 | 25.00 |
| 2016-06-20 | 25.00 |
| 2016-06-17 | 25.00 |
| 2016-06-16 | 25.00 |
| 2016-06-15 | 25.00 |
| 2016-06-14 | 25.00 |
| 2016-06-13 | 25.00 |
| 2016-06-10 | 25.00 |
| 2016-06-08 | 25.00 |
| 2016-06-07 | 25.00 |
| 2016-06-06 | 25.00 |
| 2016-06-03 | 25.00 |
| 2016-06-02 | 25.00 |
| 2016-06-01 | 25.00 |
| 2016-05-31 | 25.00 |
| 2016-05-30 | 25.00 |
| 2016-05-27 | 25.00 |
| 2016-05-26 | 25.00 |
| 2016-05-25 | 25.00 |
| 2016-05-24 | 25.00 |
| 2016-05-23 | 25.00 |
| 2016-05-20 | 25.00 |
| 2016-05-19 | 25.00 |
| 2016-05-18 | 25.00 |
| 2016-05-17 | 25.00 |
| 2016-05-16 | 25.00 |
| 2016-05-13 | 25.00 |
| 2016-05-12 | 25.00 |
| 2016-05-11 | 25.00 |
| 2016-05-10 | 25.00 |
| 2016-05-09 | 25.00 |
| 2016-05-06 | 25.00 |
| 2016-05-05 | 25.00 |
| 2016-05-04 | 25.00 |
| 2016-05-03 | 25.00 |
| 2016-04-29 | 25.00 |
| 2016-04-28 | 25.00 |
| 2016-04-27 | 25.00 |
| 2016-04-26 | 25.00 |
| 2016-04-25 | 25.00 |
| 2016-04-22 | 25.00 |
| 2016-04-21 | 25.00 |
| 2016-04-20 | 25.00 |
| 2016-04-19 | 25.00 |
| 2016-04-18 | 25.00 |
| 2016-04-15 | 25.00 |
| 2016-04-14 | 25.00 |
| 2016-04-13 | 25.00 |
| 2016-04-12 | 25.00 |
| 2016-04-11 | 25.00 |
| 2016-04-08 | 25.00 |
| 2016-04-07 | 25.00 |
| 2016-04-06 | 25.00 |
| 2016-04-05 | 25.00 |
| 2016-04-01 | 25.65 |
| 2016-03-31 | 27.26 |
| 2016-03-30 | 26.61 |
| 2016-03-29 | 25.81 |
| 2016-03-24 | 25.97 |
| 2016-03-23 | 29.68 |
| 2016-03-22 | 53.23 |
| 2016-03-21 | 23.87 |
| 2016-03-18 | 23.55 |
| 2016-03-17 | 21.61 |
| 2016-03-16 | 21.61 |
| 2016-03-15 | 21.45 |
| 2016-03-14 | 21.45 |
| 2016-03-11 | 21.61 |
| 2016-03-10 | 21.45 |
| 2016-03-09 | 21.29 |
| 2016-03-08 | 21.61 |
| 2016-03-07 | 21.77 |
| 2016-03-04 | 21.94 |
| 2016-03-03 | 22.10 |
| 2016-03-02 | 21.13 |
| 2016-03-01 | 18.87 |
| 2016-02-29 | 19.68 |
| 2016-02-26 | 20.81 |
| 2016-02-25 | 20.48 |
| 2016-02-24 | 20.48 |
| 2016-02-23 | 20.65 |
| 2016-02-22 | 20.48 |
| 2016-02-19 | 20.97 |
| 2016-02-18 | 20.81 |
| 2016-02-17 | 21.13 |
| 2016-02-16 | 20.97 |
| 2016-02-15 | 21.13 |
| 2016-02-12 | 20.97 |
| 2016-02-11 | 20.97 |
| 2016-02-05 | 21.45 |
| 2016-02-04 | 21.13 |
| 2016-02-03 | 20.97 |
| 2016-02-02 | 20.97 |
| 2016-02-01 | 21.13 |
| 2016-01-29 | 21.13 |
| 2016-01-28 | 21.13 |
| 2016-01-27 | 21.13 |
| 2016-01-26 | 21.13 |
| 2016-01-25 | 21.13 |
| 2016-01-22 | 21.61 |
| 2016-01-21 | 21.45 |
| 2016-01-20 | 21.94 |
| 2016-01-19 | 21.77 |
| 2016-01-18 | 21.61 |
| 2016-01-15 | 22.26 |
| 2016-01-14 | 22.42 |
| 2016-01-13 | 23.55 |
| 2016-01-12 | 21.61 |
| 2016-01-11 | 21.45 |
| 2016-01-08 | 21.29 |
| 2016-01-07 | 21.29 |
| 2016-01-06 | 20.81 |
| 2016-01-05 | 0.16 |
| 2016-01-04 | 0.16 |
| 2015-12-31 | 0.16 |
| 2015-12-30 | 0.48 |
| 2015-12-29 | -4.84 |
| 2015-12-28 | -3.87 |
| 2015-12-24 | -2.42 |
| 2015-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy