Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 71.71 |
| 2025-10-31 | 70.40 |
| 2025-10-30 | 72.63 |
| 2025-10-28 | 72.82 |
| 2025-10-27 | 73.21 |
| 2025-10-24 | 71.67 |
| 2025-10-23 | 70.39 |
| 2025-10-22 | 69.23 |
| 2025-10-21 | 71.03 |
| 2025-10-20 | 69.87 |
| 2025-10-17 | 65.65 |
| 2025-10-16 | 70.00 |
| 2025-10-15 | 70.13 |
| 2025-10-14 | 67.31 |
| 2025-10-13 | 70.00 |
| 2025-10-10 | 72.69 |
| 2025-10-09 | 75.51 |
| 2025-10-08 | 75.90 |
| 2025-10-06 | 76.66 |
| 2025-10-03 | 77.95 |
| 2025-10-02 | 79.10 |
| 2025-09-30 | 76.28 |
| 2025-09-29 | 74.49 |
| 2025-09-26 | 71.54 |
| 2025-09-25 | 73.85 |
| 2025-09-24 | 74.10 |
| 2025-09-23 | 71.67 |
| 2025-09-22 | 72.69 |
| 2025-09-19 | 74.23 |
| 2025-09-18 | 74.10 |
| 2025-09-17 | 76.28 |
| 2025-09-16 | 73.33 |
| 2025-09-15 | 73.46 |
| 2025-09-12 | 72.95 |
| 2025-09-11 | 71.16 |
| 2025-09-10 | 71.67 |
| 2025-09-09 | 70.00 |
| 2025-09-08 | 67.82 |
| 2025-09-05 | 66.42 |
| 2025-09-04 | 64.11 |
| 2025-09-03 | 65.90 |
| 2025-09-02 | 66.80 |
| 2025-09-01 | 67.57 |
| 2025-08-29 | 64.11 |
| 2025-08-28 | 63.34 |
| 2025-08-27 | 64.62 |
| 2025-08-26 | 66.67 |
| 2025-08-25 | 68.85 |
| 2025-08-22 | 65.52 |
| 2025-08-21 | 64.11 |
| 2025-08-20 | 64.37 |
| 2025-08-19 | 64.11 |
| 2025-08-18 | 64.37 |
| 2025-08-15 | 65.26 |
| 2025-08-14 | 66.67 |
| 2025-08-13 | 67.06 |
| 2025-08-12 | 63.21 |
| 2025-08-11 | 62.70 |
| 2025-08-08 | 62.57 |
| 2025-08-07 | 63.73 |
| 2025-08-06 | 62.83 |
| 2025-08-05 | 62.44 |
| 2025-08-04 | 61.42 |
| 2025-08-01 | 60.01 |
| 2025-07-31 | 61.80 |
| 2025-07-30 | 64.37 |
| 2025-07-29 | 66.67 |
| 2025-07-28 | 66.93 |
| 2025-07-25 | 65.78 |
| 2025-07-24 | 67.57 |
| 2025-07-23 | 66.67 |
| 2025-07-22 | 63.98 |
| 2025-07-21 | 63.08 |
| 2025-07-18 | 62.19 |
| 2025-07-17 | 60.14 |
| 2025-07-16 | 60.01 |
| 2025-07-15 | 60.65 |
| 2025-07-14 | 58.22 |
| 2025-07-11 | 57.70 |
| 2025-07-10 | 57.06 |
| 2025-07-09 | 56.17 |
| 2025-07-08 | 57.83 |
| 2025-07-07 | 56.04 |
| 2025-07-04 | 56.29 |
| 2025-07-03 | 57.19 |
| 2025-07-02 | 57.83 |
| 2025-06-30 | 57.06 |
| 2025-06-27 | 58.22 |
| 2025-06-26 | 58.60 |
| 2025-06-25 | 59.50 |
| 2025-06-24 | 57.58 |
| 2025-06-23 | 54.37 |
| 2025-06-20 | 53.22 |
| 2025-06-19 | 51.43 |
| 2025-06-18 | 54.50 |
| 2025-06-17 | 56.29 |
| 2025-06-16 | 56.81 |
| 2025-06-13 | 55.40 |
| 2025-06-12 | 56.68 |
| 2025-06-11 | 58.47 |
| 2025-06-10 | 56.94 |
| 2025-06-09 | 56.94 |
| 2025-06-06 | 54.76 |
| 2025-06-05 | 55.01 |
| 2025-06-04 | 53.48 |
| 2025-06-03 | 52.58 |
| 2025-06-02 | 50.40 |
| 2025-05-30 | 51.04 |
| 2025-05-29 | 52.84 |
| 2025-05-28 | 50.91 |
| 2025-05-27 | 51.55 |
| 2025-05-26 | 50.66 |
| 2025-05-23 | 52.58 |
| 2025-05-22 | 52.20 |
| 2025-05-21 | 54.12 |
| 2025-05-20 | 52.96 |
| 2025-05-19 | 50.79 |
| 2025-05-16 | 50.91 |
| 2025-05-15 | 51.55 |
| 2025-05-14 | 52.58 |
| 2025-05-13 | 48.99 |
| 2025-05-12 | 52.07 |
| 2025-05-09 | 47.71 |
| 2025-05-08 | 46.94 |
| 2025-05-07 | 46.30 |
| 2025-05-06 | 46.30 |
| 2025-05-02 | 45.15 |
| 2025-04-30 | 42.59 |
| 2025-04-29 | 41.82 |
| 2025-04-28 | 41.56 |
| 2025-04-25 | 41.56 |
| 2025-04-24 | 40.93 |
| 2025-04-23 | 42.07 |
| 2025-04-22 | 38.90 |
| 2025-04-17 | 37.76 |
| 2025-04-16 | 35.35 |
| 2025-04-15 | 38.01 |
| 2025-04-14 | 37.76 |
| 2025-04-11 | 34.59 |
| 2025-04-10 | 33.19 |
| 2025-04-09 | 30.27 |
| 2025-04-08 | 28.88 |
| 2025-04-07 | 27.10 |
| 2025-04-03 | 46.76 |
| 2025-04-02 | 49.17 |
| 2025-04-01 | 49.05 |
| 2025-03-31 | 48.79 |
| 2025-03-28 | 50.44 |
| 2025-03-27 | 51.46 |
| 2025-03-26 | 50.82 |
| 2025-03-25 | 50.06 |
| 2025-03-24 | 53.49 |
| 2025-03-21 | 52.22 |
| 2025-03-20 | 55.64 |
| 2025-03-19 | 59.07 |
| 2025-03-18 | 58.81 |
| 2025-03-17 | 55.13 |
| 2025-03-14 | 53.87 |
| 2025-03-13 | 50.70 |
| 2025-03-12 | 52.09 |
| 2025-03-11 | 52.47 |
| 2025-03-10 | 52.72 |
| 2025-03-07 | 55.52 |
| 2025-03-06 | 56.15 |
| 2025-03-05 | 50.95 |
| 2025-03-04 | 46.76 |
| 2025-03-03 | 47.27 |
| 2025-02-28 | 46.89 |
| 2025-02-27 | 51.84 |
| 2025-02-26 | 51.96 |
| 2025-02-25 | 47.40 |
| 2025-02-24 | 49.30 |
| 2025-02-21 | 50.19 |
| 2025-02-20 | 44.35 |
| 2025-02-19 | 46.76 |
| 2025-02-18 | 47.02 |
| 2025-02-17 | 44.73 |
| 2025-02-14 | 44.73 |
| 2025-02-13 | 39.53 |
| 2025-02-12 | 39.91 |
| 2025-02-11 | 36.49 |
| 2025-02-10 | 37.76 |
| 2025-02-07 | 35.35 |
| 2025-02-06 | 33.82 |
| 2025-02-05 | 31.92 |
| 2025-02-04 | 33.19 |
| 2025-02-03 | 29.64 |
| 2025-01-28 | 29.64 |
| 2025-01-27 | 29.38 |
| 2025-01-24 | 28.50 |
| 2025-01-23 | 26.21 |
| 2025-01-22 | 26.66 |
| 2025-01-21 | 28.88 |
| 2025-01-20 | 27.61 |
| 2025-01-17 | 25.52 |
| 2025-01-16 | 25.26 |
| 2025-01-15 | 23.55 |
| 2025-01-14 | 23.30 |
| 2025-01-13 | 21.08 |
| 2025-01-10 | 22.22 |
| 2025-01-09 | 23.23 |
| 2025-01-08 | 23.49 |
| 2025-01-07 | 24.50 |
| 2025-01-06 | 26.09 |
| 2025-01-03 | 26.47 |
| 2025-01-02 | 25.45 |
| 2024-12-31 | 28.50 |
| 2024-12-30 | 27.99 |
| 2024-12-27 | 28.24 |
| 2024-12-24 | 28.75 |
| 2024-12-23 | 26.97 |
| 2024-12-20 | 26.15 |
| 2024-12-19 | 26.34 |
| 2024-12-18 | 27.10 |
| 2024-12-17 | 26.21 |
| 2024-12-16 | 26.40 |
| 2024-12-13 | 27.36 |
| 2024-12-12 | 30.27 |
| 2024-12-11 | 28.88 |
| 2024-12-10 | 29.89 |
| 2024-12-09 | 30.40 |
| 2024-12-06 | 27.10 |
| 2024-12-05 | 25.07 |
| 2024-12-04 | 26.09 |
| 2024-12-03 | 26.09 |
| 2024-12-02 | 25.20 |
| 2024-11-29 | 24.31 |
| 2024-11-28 | 23.68 |
| 2024-11-27 | 25.33 |
| 2024-11-26 | 22.22 |
| 2024-11-25 | 22.34 |
| 2024-11-22 | 22.66 |
| 2024-11-21 | 25.07 |
| 2024-11-20 | 25.71 |
| 2024-11-19 | 25.52 |
| 2024-11-18 | 25.01 |
| 2024-11-15 | 23.99 |
| 2024-11-14 | 23.99 |
| 2024-11-13 | 26.47 |
| 2024-11-12 | 26.66 |
| 2024-11-11 | 30.40 |
| 2024-11-08 | 32.05 |
| 2024-11-07 | 33.70 |
| 2024-11-06 | 30.91 |
| 2024-11-05 | 33.95 |
| 2024-11-04 | 31.16 |
| 2024-11-01 | 30.78 |
| 2024-10-31 | 29.77 |
| 2024-10-30 | 29.77 |
| 2024-10-29 | 31.92 |
| 2024-10-28 | 31.31 |
| 2024-10-25 | 31.43 |
| 2024-10-24 | 30.69 |
| 2024-10-23 | 32.29 |
| 2024-10-22 | 30.69 |
| 2024-10-21 | 30.57 |
| 2024-10-18 | 32.41 |
| 2024-10-17 | 27.86 |
| 2024-10-16 | 29.21 |
| 2024-10-15 | 29.70 |
| 2024-10-14 | 34.26 |
| 2024-10-10 | 35.25 |
| 2024-10-09 | 31.31 |
| 2024-10-08 | 33.28 |
| 2024-10-07 | 46.58 |
| 2024-10-04 | 44.49 |
| 2024-10-03 | 40.54 |
| 2024-10-02 | 42.51 |
| 2024-09-30 | 34.39 |
| 2024-09-27 | 31.43 |
| 2024-09-26 | 27.24 |
| 2024-09-25 | 22.19 |
| 2024-09-24 | 21.57 |
| 2024-09-23 | 16.71 |
| 2024-09-20 | 16.65 |
| 2024-09-19 | 15.29 |
| 2024-09-17 | 13.01 |
| 2024-09-16 | 11.66 |
| 2024-09-13 | 11.29 |
| 2024-09-12 | 10.49 |
| 2024-09-11 | 9.44 |
| 2024-09-10 | 10.30 |
| 2024-09-09 | 9.87 |
| 2024-09-05 | 11.41 |
| 2024-09-04 | 11.35 |
| 2024-09-03 | 12.58 |
| 2024-09-02 | 12.71 |
| 2024-08-30 | 14.62 |
| 2024-08-29 | 13.14 |
| 2024-08-28 | 12.71 |
| 2024-08-27 | 13.75 |
| 2024-08-26 | 13.14 |
| 2024-08-23 | 12.15 |
| 2024-08-22 | 12.21 |
| 2024-08-21 | 10.61 |
| 2024-08-20 | 11.35 |
| 2024-08-19 | 11.78 |
| 2024-08-16 | 10.92 |
| 2024-08-15 | 8.95 |
| 2024-08-14 | 8.76 |
| 2024-08-13 | 9.20 |
| 2024-08-12 | 8.76 |
| 2024-08-09 | 8.76 |
| 2024-08-08 | 7.41 |
| 2024-08-07 | 7.35 |
| 2024-08-06 | 5.93 |
| 2024-08-05 | 6.24 |
| 2024-08-02 | 7.84 |
| 2024-08-01 | 9.93 |
| 2024-07-31 | 10.61 |
| 2024-07-30 | 8.09 |
| 2024-07-29 | 9.87 |
| 2024-07-26 | 8.09 |
| 2024-07-25 | 8.21 |
| 2024-07-24 | 10.12 |
| 2024-07-23 | 10.98 |
| 2024-07-22 | 12.21 |
| 2024-07-19 | 10.74 |
| 2024-07-18 | 12.89 |
| 2024-07-17 | 12.58 |
| 2024-07-16 | 12.58 |
| 2024-07-15 | 14.43 |
| 2024-07-12 | 16.16 |
| 2024-07-11 | 13.32 |
| 2024-07-10 | 10.98 |
| 2024-07-09 | 11.17 |
| 2024-07-08 | 11.35 |
| 2024-07-05 | 12.46 |
| 2024-07-04 | 14.00 |
| 2024-07-03 | 13.32 |
| 2024-07-02 | 12.03 |
| 2024-06-28 | 11.60 |
| 2024-06-27 | 11.66 |
| 2024-06-26 | 13.75 |
| 2024-06-25 | 13.51 |
| 2024-06-24 | 13.32 |
| 2024-06-21 | 13.32 |
| 2024-06-20 | 15.23 |
| 2024-06-19 | 15.85 |
| 2024-06-18 | 12.64 |
| 2024-06-17 | 12.71 |
| 2024-06-14 | 12.52 |
| 2024-06-13 | 13.69 |
| 2024-06-12 | 12.64 |
| 2024-06-11 | 13.94 |
| 2024-06-07 | 14.92 |
| 2024-06-06 | 15.54 |
| 2024-06-05 | 14.92 |
| 2024-06-04 | 14.92 |
| 2024-06-03 | 14.68 |
| 2024-05-31 | 12.71 |
| 2024-05-30 | 13.69 |
| 2024-05-29 | 15.23 |
| 2024-05-28 | 17.14 |
| 2024-05-27 | 17.02 |
| 2024-05-24 | 15.72 |
| 2024-05-23 | 17.14 |
| 2024-05-22 | 19.11 |
| 2024-05-21 | 19.17 |
| 2024-05-20 | 22.01 |
| 2024-05-17 | 21.45 |
| 2024-05-16 | 20.28 |
| 2024-05-14 | 18.43 |
| 2024-05-13 | 18.68 |
| 2024-05-10 | 17.76 |
| 2024-05-09 | 14.99 |
| 2024-05-08 | 13.38 |
| 2024-05-07 | 14.31 |
| 2024-05-06 | 15.05 |
| 2024-05-03 | 14.31 |
| 2024-05-02 | 12.77 |
| 2024-04-30 | 9.87 |
| 2024-04-29 | 9.75 |
| 2024-04-26 | 9.32 |
| 2024-04-25 | 6.94 |
| 2024-04-24 | 6.45 |
| 2024-04-23 | 4.19 |
| 2024-04-22 | 2.05 |
| 2024-04-19 | 0.59 |
| 2024-04-18 | 1.56 |
| 2024-04-17 | 0.65 |
| 2024-04-16 | 0.71 |
| 2024-04-15 | 2.72 |
| 2024-04-12 | 3.64 |
| 2024-04-11 | 5.90 |
| 2024-04-10 | 6.20 |
| 2024-04-09 | 4.31 |
| 2024-04-08 | 3.64 |
| 2024-04-05 | 3.46 |
| 2024-04-03 | 3.46 |
| 2024-04-02 | 4.74 |
| 2024-03-28 | 2.30 |
| 2024-03-27 | 1.50 |
| 2024-03-26 | 2.85 |
| 2024-03-25 | 1.87 |
| 2024-03-22 | 2.05 |
| 2024-03-21 | 4.43 |
| 2024-03-20 | 2.42 |
| 2024-03-19 | 2.30 |
| 2024-03-18 | 3.58 |
| 2024-03-15 | 3.52 |
| 2024-03-14 | 4.86 |
| 2024-03-13 | 5.78 |
| 2024-03-12 | 5.78 |
| 2024-03-11 | 2.54 |
| 2024-03-08 | 1.14 |
| 2024-03-07 | 0.28 |
| 2024-03-06 | 1.38 |
| 2024-03-05 | -0.45 |
| 2024-03-04 | 2.23 |
| 2024-03-01 | 2.11 |
| 2024-02-29 | 1.56 |
| 2024-02-28 | 1.87 |
| 2024-02-27 | 3.58 |
| 2024-02-26 | 2.42 |
| 2024-02-23 | 3.09 |
| 2024-02-22 | 3.33 |
| 2024-02-21 | 1.68 |
| 2024-02-20 | 0.04 |
| 2024-02-19 | -0.51 |
| 2024-02-16 | 0.77 |
| 2024-02-15 | -1.80 |
| 2024-02-14 | -2.16 |
| 2024-02-09 | -3.14 |
| 2024-02-08 | -2.28 |
| 2024-02-07 | -1.06 |
| 2024-02-06 | -0.57 |
| 2024-02-05 | -4.54 |
| 2024-02-02 | -4.36 |
| 2024-02-01 | -3.87 |
| 2024-01-31 | -4.61 |
| 2024-01-30 | -3.32 |
| 2024-01-29 | -0.88 |
| 2024-01-26 | -1.67 |
| 2024-01-25 | -0.15 |
| 2024-01-24 | -1.92 |
| 2024-01-23 | -5.46 |
| 2024-01-22 | -7.72 |
| 2024-01-19 | -5.70 |
| 2024-01-18 | -5.16 |
| 2024-01-17 | -5.95 |
| 2024-01-16 | -2.28 |
| 2024-01-15 | 0.04 |
| 2024-01-12 | 0.10 |
| 2024-01-11 | 0.52 |
| 2024-01-10 | -0.76 |
| 2024-01-09 | -0.21 |
| 2024-01-08 | -0.09 |
| 2024-01-05 | 1.87 |
| 2024-01-04 | 2.66 |
| 2024-01-03 | 2.54 |
| 2024-01-02 | 3.46 |
| 2023-12-29 | 4.98 |
| 2023-12-28 | 5.23 |
| 2023-12-27 | 2.36 |
| 2023-12-22 | 0.59 |
| 2023-12-21 | 2.48 |
| 2023-12-20 | 2.36 |
| 2023-12-19 | 1.56 |
| 2023-12-18 | 2.36 |
| 2023-12-15 | 3.46 |
| 2023-12-14 | 1.01 |
| 2023-12-13 | -0.09 |
| 2023-12-12 | 0.83 |
| 2023-12-11 | -0.21 |
| 2023-12-08 | 0.52 |
| 2023-12-07 | 0.59 |
| 2023-12-06 | 1.32 |
| 2023-12-05 | 0.52 |
| 2023-12-04 | 2.54 |
| 2023-12-01 | 3.64 |
| 2023-11-30 | 4.98 |
| 2023-11-29 | 4.62 |
| 2023-11-28 | 6.88 |
| 2023-11-27 | 7.91 |
| 2023-11-24 | 8.04 |
| 2023-11-23 | 10.30 |
| 2023-11-22 | 9.07 |
| 2023-11-21 | 8.95 |
| 2023-11-20 | 9.32 |
| 2023-11-17 | 7.30 |
| 2023-11-16 | 9.62 |
| 2023-11-15 | 11.15 |
| 2023-11-14 | 7.06 |
| 2023-11-13 | 7.24 |
| 2023-11-10 | 5.72 |
| 2023-11-09 | 7.67 |
| 2023-11-08 | 7.79 |
| 2023-11-07 | 8.46 |
| 2023-11-06 | 10.36 |
| 2023-11-03 | 8.46 |
| 2023-11-02 | 5.84 |
| 2023-11-01 | 4.98 |
| 2023-10-31 | 5.17 |
| 2023-10-30 | 7.06 |
| 2023-10-27 | 7.06 |
| 2023-10-26 | 4.75 |
| 2023-10-25 | 5.05 |
| 2023-10-24 | 4.22 |
| 2023-10-20 | 5.34 |
| 2023-10-19 | 6.05 |
| 2023-10-18 | 8.84 |
| 2023-10-17 | 8.95 |
| 2023-10-16 | 8.18 |
| 2023-10-13 | 9.19 |
| 2023-10-12 | 11.68 |
| 2023-10-11 | 9.84 |
| 2023-10-10 | 8.48 |
| 2023-10-09 | 7.59 |
| 2023-10-06 | 7.41 |
| 2023-10-05 | 5.64 |
| 2023-10-04 | 5.46 |
| 2023-10-03 | 6.23 |
| 2023-09-29 | 9.19 |
| 2023-09-28 | 6.59 |
| 2023-09-27 | 8.07 |
| 2023-09-26 | 7.12 |
| 2023-09-25 | 8.60 |
| 2023-09-22 | 10.73 |
| 2023-09-21 | 8.24 |
| 2023-09-20 | 9.61 |
| 2023-09-19 | 10.32 |
| 2023-09-18 | 9.78 |
| 2023-09-15 | 11.32 |
| 2023-09-14 | 10.73 |
| 2023-09-13 | 10.43 |
| 2023-09-12 | 10.49 |
| 2023-09-11 | 10.85 |
| 2023-09-07 | 11.26 |
| 2023-09-06 | 12.63 |
| 2023-09-05 | 12.63 |
| 2023-09-04 | 14.99 |
| 2023-08-31 | 12.09 |
| 2023-08-30 | 12.51 |
| 2023-08-29 | 12.68 |
| 2023-08-28 | 10.43 |
| 2023-08-25 | 9.61 |
| 2023-08-24 | 11.09 |
| 2023-08-23 | 9.01 |
| 2023-08-22 | 8.48 |
| 2023-08-21 | 7.47 |
| 2023-08-18 | 9.43 |
| 2023-08-17 | 11.80 |
| 2023-08-16 | 11.62 |
| 2023-08-15 | 13.16 |
| 2023-08-14 | 14.28 |
| 2023-08-11 | 16.18 |
| 2023-08-10 | 17.13 |
| 2023-08-09 | 17.01 |
| 2023-08-08 | 16.59 |
| 2023-08-07 | 18.67 |
| 2023-08-04 | 18.67 |
| 2023-08-03 | 17.84 |
| 2023-08-02 | 18.37 |
| 2023-08-01 | 21.63 |
| 2023-07-31 | 21.63 |
| 2023-07-28 | 20.92 |
| 2023-07-27 | 19.14 |
| 2023-07-26 | 17.60 |
| 2023-07-25 | 17.95 |
| 2023-07-24 | 13.45 |
| 2023-07-21 | 16.00 |
| 2023-07-20 | 14.88 |
| 2023-07-19 | 15.11 |
| 2023-07-18 | 15.53 |
| 2023-07-14 | 17.84 |
| 2023-07-13 | 17.54 |
| 2023-07-12 | 14.64 |
| 2023-07-11 | 13.34 |
| 2023-07-10 | 12.39 |
| 2023-07-07 | 11.68 |
| 2023-07-06 | 12.63 |
| 2023-07-05 | 15.29 |
| 2023-07-04 | 17.01 |
| 2023-07-03 | 16.30 |
| 2023-06-30 | 13.99 |
| 2023-06-29 | 14.11 |
| 2023-06-28 | 15.65 |
| 2023-06-27 | 15.35 |
| 2023-06-26 | 13.40 |
| 2023-06-23 | 13.81 |
| 2023-06-21 | 15.76 |
| 2023-06-20 | 17.95 |
| 2023-06-19 | 19.61 |
| 2023-06-16 | 20.44 |
| 2023-06-15 | 19.26 |
| 2023-06-14 | 16.65 |
| 2023-06-13 | 17.42 |
| 2023-06-12 | 16.65 |
| 2023-06-09 | 16.42 |
| 2023-06-08 | 15.76 |
| 2023-06-07 | 15.41 |
| 2023-06-06 | 14.34 |
| 2023-06-05 | 14.58 |
| 2023-06-02 | 13.63 |
| 2023-06-01 | 9.13 |
| 2023-05-31 | 9.43 |
| 2023-05-30 | 11.44 |
| 2023-05-29 | 11.20 |
| 2023-05-25 | 12.33 |
| 2023-05-24 | 14.34 |
| 2023-05-23 | 16.06 |
| 2023-05-22 | 17.48 |
| 2023-05-19 | 16.06 |
| 2023-05-18 | 17.72 |
| 2023-05-17 | 16.59 |
| 2023-05-16 | 19.14 |
| 2023-05-15 | 19.14 |
| 2023-05-12 | 16.95 |
| 2023-05-11 | 17.60 |
| 2023-05-10 | 17.66 |
| 2023-05-09 | 18.19 |
| 2023-05-08 | 20.80 |
| 2023-05-05 | 19.38 |
| 2023-05-04 | 18.78 |
| 2023-05-03 | 17.13 |
| 2023-05-02 | 18.37 |
| 2023-04-28 | 18.43 |
| 2023-04-27 | 18.07 |
| 2023-04-26 | 17.42 |
| 2023-04-25 | 16.78 |
| 2023-04-24 | 18.78 |
| 2023-04-21 | 19.25 |
| 2023-04-20 | 21.37 |
| 2023-04-19 | 21.14 |
| 2023-04-18 | 22.79 |
| 2023-04-17 | 23.85 |
| 2023-04-14 | 21.96 |
| 2023-04-13 | 21.14 |
| 2023-04-12 | 20.90 |
| 2023-04-11 | 22.08 |
| 2023-04-06 | 21.02 |
| 2023-04-04 | 20.67 |
| 2023-04-03 | 21.37 |
| 2023-03-31 | 21.25 |
| 2023-03-30 | 20.90 |
| 2023-03-29 | 20.08 |
| 2023-03-28 | 17.84 |
| 2023-03-27 | 16.48 |
| 2023-03-24 | 18.43 |
| 2023-03-23 | 19.37 |
| 2023-03-22 | 16.66 |
| 2023-03-21 | 14.66 |
| 2023-03-20 | 13.18 |
| 2023-03-17 | 16.31 |
| 2023-03-16 | 14.48 |
| 2023-03-15 | 16.54 |
| 2023-03-14 | 14.66 |
| 2023-03-13 | 17.37 |
| 2023-03-10 | 14.83 |
| 2023-03-09 | 18.78 |
| 2023-03-08 | 19.25 |
| 2023-03-07 | 22.08 |
| 2023-03-06 | 22.55 |
| 2023-03-03 | 22.43 |
| 2023-03-02 | 21.37 |
| 2023-03-01 | 22.32 |
| 2023-02-28 | 17.78 |
| 2023-02-27 | 18.31 |
| 2023-02-24 | 19.25 |
| 2023-02-23 | 20.67 |
| 2023-02-22 | 21.02 |
| 2023-02-21 | 21.84 |
| 2023-02-20 | 23.73 |
| 2023-02-17 | 23.02 |
| 2023-02-16 | 24.55 |
| 2023-02-15 | 23.38 |
| 2023-02-14 | 25.14 |
| 2023-02-13 | 25.73 |
| 2023-02-10 | 25.50 |
| 2023-02-09 | 28.21 |
| 2023-02-08 | 26.20 |
| 2023-02-07 | 26.20 |
| 2023-02-06 | 25.85 |
| 2023-02-03 | 28.32 |
| 2023-02-02 | 30.09 |
| 2023-02-01 | 30.68 |
| 2023-01-31 | 29.62 |
| 2023-01-30 | 30.92 |
| 2023-01-27 | 34.22 |
| 2023-01-26 | 33.86 |
| 2023-01-20 | 30.68 |
| 2023-01-19 | 28.32 |
| 2023-01-18 | 28.56 |
| 2023-01-17 | 27.85 |
| 2023-01-16 | 28.68 |
| 2023-01-13 | 28.80 |
| 2023-01-12 | 27.50 |
| 2023-01-11 | 27.15 |
| 2023-01-10 | 26.44 |
| 2023-01-09 | 26.68 |
| 2023-01-06 | 24.44 |
| 2023-01-05 | 24.79 |
| 2023-01-04 | 23.26 |
| 2023-01-03 | 19.37 |
| 2022-12-30 | 17.37 |
| 2022-12-29 | 16.95 |
| 2022-12-28 | 18.07 |
| 2022-12-23 | 16.07 |
| 2022-12-22 | 16.60 |
| 2022-12-21 | 13.65 |
| 2022-12-20 | 13.18 |
| 2022-12-19 | 14.95 |
| 2022-12-16 | 15.60 |
| 2022-12-15 | 14.95 |
| 2022-12-14 | 16.66 |
| 2022-12-13 | 16.25 |
| 2022-12-12 | 15.36 |
| 2022-12-09 | 17.84 |
| 2022-12-08 | 15.25 |
| 2022-12-07 | 11.83 |
| 2022-12-06 | 15.36 |
| 2022-12-05 | 15.30 |
| 2022-12-02 | 10.59 |
| 2022-12-01 | 11.47 |
| 2022-11-30 | 10.18 |
| 2022-11-29 | 7.94 |
| 2022-11-28 | 2.64 |
| 2022-11-25 | 4.17 |
| 2022-11-24 | 4.76 |
| 2022-11-23 | 3.81 |
| 2022-11-22 | 3.23 |
| 2022-11-21 | 4.70 |
| 2022-11-18 | 6.53 |
| 2022-11-17 | 6.94 |
| 2022-11-16 | 8.17 |
| 2022-11-15 | 8.71 |
| 2022-11-14 | 4.29 |
| 2022-11-11 | 2.64 |
| 2022-11-10 | -4.55 |
| 2022-11-09 | -3.02 |
| 2022-11-08 | -1.78 |
| 2022-11-07 | -1.72 |
| 2022-11-04 | -4.37 |
| 2022-11-03 | -9.15 |
| 2022-11-02 | -6.26 |
| 2022-11-01 | -8.38 |
| 2022-10-31 | -12.68 |
| 2022-10-28 | -11.98 |
| 2022-10-27 | -8.62 |
| 2022-10-26 | -9.19 |
| 2022-10-25 | -10.04 |
| 2022-10-24 | -10.04 |
| 2022-10-21 | -4.07 |
| 2022-10-20 | -3.78 |
| 2022-10-19 | -2.36 |
| 2022-10-18 | -0.14 |
| 2022-10-17 | -1.96 |
| 2022-10-14 | -2.02 |
| 2022-10-13 | -2.99 |
| 2022-10-12 | -1.34 |
| 2022-10-11 | -0.54 |
| 2022-10-10 | 1.50 |
| 2022-10-07 | 4.52 |
| 2022-10-06 | 6.11 |
| 2022-10-05 | 6.51 |
| 2022-10-03 | 0.71 |
| 2022-09-30 | 1.73 |
| 2022-09-29 | 1.22 |
| 2022-09-28 | 1.79 |
| 2022-09-27 | 5.31 |
| 2022-09-26 | 5.20 |
| 2022-09-23 | 5.66 |
| 2022-09-22 | 6.96 |
| 2022-09-21 | 8.67 |
| 2022-09-20 | 10.55 |
| 2022-09-19 | 9.12 |
| 2022-09-16 | 10.32 |
| 2022-09-15 | 11.23 |
| 2022-09-14 | 10.89 |
| 2022-09-13 | 13.56 |
| 2022-09-09 | 13.73 |
| 2022-09-08 | 10.77 |
| 2022-09-07 | 11.85 |
| 2022-09-06 | 12.65 |
| 2022-09-05 | 12.59 |
| 2022-09-02 | 13.96 |
| 2022-09-01 | 14.87 |
| 2022-08-31 | 16.57 |
| 2022-08-30 | 16.57 |
| 2022-08-29 | 16.69 |
| 2022-08-26 | 17.71 |
| 2022-08-25 | 16.57 |
| 2022-08-24 | 12.59 |
| 2022-08-23 | 13.96 |
| 2022-08-22 | 15.32 |
| 2022-08-19 | 15.55 |
| 2022-08-18 | 15.32 |
| 2022-08-17 | 16.12 |
| 2022-08-16 | 15.66 |
| 2022-08-15 | 17.03 |
| 2022-08-12 | 17.83 |
| 2022-08-11 | 17.03 |
| 2022-08-10 | 14.53 |
| 2022-08-09 | 16.57 |
| 2022-08-08 | 16.92 |
| 2022-08-05 | 17.71 |
| 2022-08-04 | 17.60 |
| 2022-08-03 | 15.32 |
| 2022-08-02 | 14.87 |
| 2022-08-01 | 17.60 |
| 2022-07-29 | 17.60 |
| 2022-07-28 | 20.10 |
| 2022-07-27 | 20.55 |
| 2022-07-26 | 22.03 |
| 2022-07-25 | 20.10 |
| 2022-07-22 | 19.99 |
| 2022-07-21 | 19.87 |
| 2022-07-20 | 21.92 |
| 2022-07-19 | 20.67 |
| 2022-07-18 | 21.46 |
| 2022-07-15 | 18.51 |
| 2022-07-14 | 20.78 |
| 2022-07-13 | 21.35 |
| 2022-07-12 | 21.46 |
| 2022-07-11 | 23.06 |
| 2022-07-08 | 26.36 |
| 2022-07-07 | 26.13 |
| 2022-07-06 | 25.22 |
| 2022-07-05 | 26.92 |
| 2022-07-04 | 26.70 |
| 2022-06-30 | 26.70 |
| 2022-06-29 | 27.27 |
| 2022-06-28 | 29.20 |
| 2022-06-27 | 28.40 |
| 2022-06-24 | 25.33 |
| 2022-06-23 | 22.94 |
| 2022-06-22 | 21.35 |
| 2022-06-21 | 24.42 |
| 2022-06-20 | 22.37 |
| 2022-06-17 | 22.03 |
| 2022-06-16 | 20.33 |
| 2022-06-15 | 23.06 |
| 2022-06-14 | 21.46 |
| 2022-06-13 | 21.35 |
| 2022-06-10 | 25.79 |
| 2022-06-09 | 26.01 |
| 2022-06-08 | 26.58 |
| 2022-06-07 | 23.97 |
| 2022-06-06 | 24.54 |
| 2022-06-02 | 21.35 |
| 2022-06-01 | 22.37 |
| 2022-05-31 | 22.94 |
| 2022-05-30 | 21.24 |
| 2022-05-27 | 18.96 |
| 2022-05-26 | 15.44 |
| 2022-05-25 | 15.89 |
| 2022-05-24 | 15.55 |
| 2022-05-23 | 17.26 |
| 2022-05-20 | 18.62 |
| 2022-05-19 | 15.32 |
| 2022-05-18 | 17.94 |
| 2022-05-17 | 17.83 |
| 2022-05-16 | 14.07 |
| 2022-05-13 | 13.73 |
| 2022-05-12 | 10.72 |
| 2022-05-11 | 13.50 |
| 2022-05-10 | 12.14 |
| 2022-05-06 | 14.53 |
| 2022-05-05 | 18.74 |
| 2022-05-04 | 19.30 |
| 2022-05-03 | 20.67 |
| 2022-04-29 | 20.67 |
| 2022-04-28 | 15.89 |
| 2022-04-27 | 14.07 |
| 2022-04-26 | 14.07 |
| 2022-04-25 | 14.19 |
| 2022-04-22 | 18.04 |
| 2022-04-21 | 18.26 |
| 2022-04-20 | 19.62 |
| 2022-04-19 | 20.19 |
| 2022-04-14 | 23.02 |
| 2022-04-13 | 22.23 |
| 2022-04-12 | 21.89 |
| 2022-04-11 | 21.32 |
| 2022-04-08 | 25.17 |
| 2022-04-07 | 24.72 |
| 2022-04-06 | 26.08 |
| 2022-04-04 | 28.57 |
| 2022-04-01 | 26.08 |
| 2022-03-31 | 26.19 |
| 2022-03-30 | 26.87 |
| 2022-03-29 | 25.29 |
| 2022-03-28 | 23.93 |
| 2022-03-25 | 22.23 |
| 2022-03-24 | 25.40 |
| 2022-03-23 | 26.42 |
| 2022-03-22 | 25.06 |
| 2022-03-21 | 21.21 |
| 2022-03-18 | 22.68 |
| 2022-03-17 | 22.79 |
| 2022-03-16 | 14.64 |
| 2022-03-15 | 5.63 |
| 2022-03-14 | 12.15 |
| 2022-03-11 | 17.81 |
| 2022-03-10 | 19.51 |
| 2022-03-09 | 17.70 |
| 2022-03-08 | 18.26 |
| 2022-03-07 | 20.19 |
| 2022-03-04 | 24.95 |
| 2022-03-03 | 28.23 |
| 2022-03-02 | 27.44 |
| 2022-03-01 | 29.59 |
| 2022-02-28 | 29.59 |
| 2022-02-25 | 29.82 |
| 2022-02-24 | 30.61 |
| 2022-02-23 | 34.80 |
| 2022-02-22 | 33.78 |
| 2022-02-21 | 37.86 |
| 2022-02-18 | 38.65 |
| 2022-02-17 | 41.15 |
| 2022-02-16 | 40.58 |
| 2022-02-15 | 38.54 |
| 2022-02-14 | 39.79 |
| 2022-02-11 | 41.71 |
| 2022-02-10 | 41.83 |
| 2022-02-09 | 41.37 |
| 2022-02-08 | 38.65 |
| 2022-02-07 | 39.79 |
| 2022-02-04 | 39.90 |
| 2022-01-31 | 35.82 |
| 2022-01-28 | 34.12 |
| 2022-01-27 | 35.48 |
| 2022-01-26 | 38.20 |
| 2022-01-25 | 38.20 |
| 2022-01-24 | 40.47 |
| 2022-01-21 | 41.94 |
| 2022-01-20 | 42.05 |
| 2022-01-19 | 37.18 |
| 2022-01-18 | 37.41 |
| 2022-01-17 | 37.86 |
| 2022-01-14 | 38.65 |
| 2022-01-13 | 39.11 |
| 2022-01-12 | 38.77 |
| 2022-01-11 | 35.14 |
| 2022-01-10 | 35.03 |
| 2022-01-07 | 33.90 |
| 2022-01-06 | 31.52 |
| 2022-01-05 | 30.50 |
| 2022-01-04 | 32.76 |
| 2022-01-03 | 32.54 |
| 2021-12-31 | 33.22 |
| 2021-12-30 | 31.86 |
| 2021-12-29 | 31.40 |
| 2021-12-28 | 32.65 |
| 2021-12-24 | 32.42 |
| 2021-12-23 | 32.20 |
| 2021-12-22 | 31.40 |
| 2021-12-21 | 30.84 |
| 2021-12-20 | 29.70 |
| 2021-12-17 | 32.20 |
| 2021-12-16 | 34.01 |
| 2021-12-15 | 33.56 |
| 2021-12-14 | 34.58 |
| 2021-12-13 | 36.73 |
| 2021-12-10 | 36.61 |
| 2021-12-09 | 38.09 |
| 2021-12-08 | 36.84 |
| 2021-12-07 | 36.73 |
| 2021-12-06 | 33.10 |
| 2021-12-03 | 35.48 |
| 2021-12-02 | 35.71 |
| 2021-12-01 | 35.03 |
| 2021-11-30 | 33.78 |
| 2021-11-29 | 36.73 |
| 2021-11-26 | 37.41 |
| 2021-11-25 | 41.15 |
| 2021-11-24 | 40.81 |
| 2021-11-23 | 40.58 |
| 2021-11-22 | 42.17 |
| 2021-11-19 | 42.62 |
| 2021-11-18 | 43.86 |
| 2021-11-17 | 46.02 |
| 2021-11-16 | 46.13 |
| 2021-11-15 | 44.77 |
| 2021-11-12 | 44.43 |
| 2021-11-11 | 44.09 |
| 2021-11-10 | 42.51 |
| 2021-11-09 | 41.37 |
| 2021-11-08 | 41.37 |
| 2021-11-05 | 42.05 |
| 2021-11-04 | 43.75 |
| 2021-11-03 | 42.51 |
| 2021-11-02 | 43.30 |
| 2021-11-01 | 43.30 |
| 2021-10-29 | 44.54 |
| 2021-10-28 | 45.22 |
| 2021-10-27 | 45.78 |
| 2021-10-26 | 48.00 |
| 2021-10-25 | 48.55 |
| 2021-10-22 | 48.44 |
| 2021-10-21 | 47.66 |
| 2021-10-20 | 48.77 |
| 2021-10-19 | 46.67 |
| 2021-10-18 | 44.78 |
| 2021-10-15 | 44.11 |
| 2021-10-12 | 42.01 |
| 2021-10-11 | 43.89 |
| 2021-10-08 | 41.34 |
| 2021-10-07 | 40.68 |
| 2021-10-06 | 36.57 |
| 2021-10-05 | 37.35 |
| 2021-10-04 | 37.13 |
| 2021-09-30 | 39.90 |
| 2021-09-29 | 40.45 |
| 2021-09-28 | 39.34 |
| 2021-09-27 | 37.68 |
| 2021-09-24 | 37.90 |
| 2021-09-23 | 39.68 |
| 2021-09-21 | 37.90 |
| 2021-09-20 | 37.35 |
| 2021-09-17 | 41.90 |
| 2021-09-16 | 40.68 |
| 2021-09-15 | 43.01 |
| 2021-09-14 | 45.11 |
| 2021-09-13 | 46.78 |
| 2021-09-10 | 48.89 |
| 2021-09-09 | 46.11 |
| 2021-09-08 | 49.22 |
| 2021-09-07 | 49.66 |
| 2021-09-06 | 48.44 |
| 2021-09-03 | 47.22 |
| 2021-09-02 | 48.11 |
| 2021-09-01 | 47.55 |
| 2021-08-31 | 46.56 |
| 2021-08-30 | 44.78 |
| 2021-08-27 | 44.00 |
| 2021-08-26 | 44.11 |
| 2021-08-25 | 45.67 |
| 2021-08-24 | 45.56 |
| 2021-08-23 | 42.45 |
| 2021-08-20 | 40.79 |
| 2021-08-19 | 43.34 |
| 2021-08-18 | 46.33 |
| 2021-08-17 | 45.67 |
| 2021-08-16 | 48.22 |
| 2021-08-13 | 49.22 |
| 2021-08-12 | 49.66 |
| 2021-08-11 | 50.55 |
| 2021-08-10 | 50.22 |
| 2021-08-09 | 48.44 |
| 2021-08-06 | 48.11 |
| 2021-08-05 | 48.22 |
| 2021-08-04 | 49.44 |
| 2021-08-03 | 48.00 |
| 2021-08-02 | 48.22 |
| 2021-07-30 | 47.11 |
| 2021-07-29 | 48.89 |
| 2021-07-28 | 44.45 |
| 2021-07-27 | 42.34 |
| 2021-07-26 | 48.11 |
| 2021-07-23 | 54.54 |
| 2021-07-22 | 56.65 |
| 2021-07-21 | 53.99 |
| 2021-07-20 | 53.99 |
| 2021-07-19 | 55.32 |
| 2021-07-16 | 58.65 |
| 2021-07-15 | 58.09 |
| 2021-07-14 | 56.98 |
| 2021-07-13 | 57.98 |
| 2021-07-12 | 55.87 |
| 2021-07-09 | 54.99 |
| 2021-07-08 | 53.88 |
| 2021-07-07 | 58.32 |
| 2021-07-06 | 58.43 |
| 2021-07-05 | 58.87 |
| 2021-07-02 | 59.42 |
| 2021-06-30 | 62.20 |
| 2021-06-29 | 63.20 |
| 2021-06-28 | 64.42 |
| 2021-06-25 | 64.31 |
| 2021-06-24 | 62.42 |
| 2021-06-23 | 62.09 |
| 2021-06-22 | 58.98 |
| 2021-06-21 | 60.09 |
| 2021-06-18 | 61.75 |
| 2021-06-17 | 60.20 |
| 2021-06-16 | 59.76 |
| 2021-06-15 | 60.87 |
| 2021-06-11 | 61.98 |
| 2021-06-10 | 61.31 |
| 2021-06-09 | 61.42 |
| 2021-06-08 | 61.53 |
| 2021-06-07 | 61.64 |
| 2021-06-04 | 62.20 |
| 2021-06-03 | 62.31 |
| 2021-06-02 | 64.08 |
| 2021-06-01 | 65.19 |
| 2021-05-31 | 63.09 |
| 2021-05-28 | 63.20 |
| 2021-05-27 | 62.97 |
| 2021-05-26 | 62.97 |
| 2021-05-25 | 61.87 |
| 2021-05-24 | 58.98 |
| 2021-05-21 | 58.87 |
| 2021-05-20 | 58.76 |
| 2021-05-18 | 59.65 |
| 2021-05-17 | 57.43 |
| 2021-05-14 | 56.43 |
| 2021-05-13 | 55.21 |
| 2021-05-12 | 57.54 |
| 2021-05-11 | 55.99 |
| 2021-05-10 | 59.42 |
| 2021-05-07 | 59.87 |
| 2021-05-06 | 59.65 |
| 2021-05-05 | 58.87 |
| 2021-05-04 | 59.65 |
| 2021-05-03 | 57.98 |
| 2021-04-30 | 59.76 |
| 2021-04-29 | 63.42 |
| 2021-04-28 | 61.31 |
| 2021-04-27 | 60.32 |
| 2021-04-26 | 60.65 |
| 2021-04-23 | 61.42 |
| 2021-04-22 | 59.44 |
| 2021-04-21 | 58.89 |
| 2021-04-20 | 61.42 |
| 2021-04-19 | 61.53 |
| 2021-04-16 | 60.76 |
| 2021-04-15 | 59.55 |
| 2021-04-14 | 60.54 |
| 2021-04-13 | 59.00 |
| 2021-04-12 | 57.46 |
| 2021-04-09 | 59.44 |
| 2021-04-08 | 60.98 |
| 2021-04-07 | 58.89 |
| 2021-04-01 | 60.32 |
| 2021-03-31 | 57.57 |
| 2021-03-30 | 58.45 |
| 2021-03-29 | 57.35 |
| 2021-03-26 | 57.02 |
| 2021-03-25 | 54.82 |
| 2021-03-24 | 54.60 |
| 2021-03-23 | 58.34 |
| 2021-03-22 | 59.99 |
| 2021-03-19 | 60.43 |
| 2021-03-18 | 63.07 |
| 2021-03-17 | 61.09 |
| 2021-03-16 | 60.87 |
| 2021-03-15 | 60.10 |
| 2021-03-12 | 59.44 |
| 2021-03-11 | 62.63 |
| 2021-03-10 | 60.21 |
| 2021-03-09 | 59.22 |
| 2021-03-08 | 58.01 |
| 2021-03-05 | 60.76 |
| 2021-03-04 | 61.75 |
| 2021-03-03 | 64.94 |
| 2021-03-02 | 60.76 |
| 2021-03-01 | 62.63 |
| 2021-02-26 | 60.65 |
| 2021-02-25 | 66.70 |
| 2021-02-24 | 64.28 |
| 2021-02-23 | 69.34 |
| 2021-02-22 | 67.80 |
| 2021-02-19 | 69.34 |
| 2021-02-18 | 69.23 |
| 2021-02-17 | 71.76 |
| 2021-02-16 | 69.89 |
| 2021-02-11 | 66.70 |
| 2021-02-10 | 66.37 |
| 2021-02-09 | 62.63 |
| 2021-02-08 | 62.19 |
| 2021-02-05 | 62.08 |
| 2021-02-04 | 60.76 |
| 2021-02-03 | 61.97 |
| 2021-02-02 | 61.75 |
| 2021-02-01 | 59.77 |
| 2021-01-29 | 56.47 |
| 2021-01-28 | 57.79 |
| 2021-01-27 | 61.97 |
| 2021-01-26 | 62.52 |
| 2021-01-25 | 66.48 |
| 2021-01-22 | 62.85 |
| 2021-01-21 | 65.27 |
| 2021-01-20 | 65.38 |
| 2021-01-19 | 63.84 |
| 2021-01-18 | 59.44 |
| 2021-01-15 | 58.23 |
| 2021-01-14 | 57.46 |
| 2021-01-13 | 56.14 |
| 2021-01-12 | 56.14 |
| 2021-01-11 | 54.60 |
| 2021-01-08 | 54.05 |
| 2021-01-07 | 52.29 |
| 2021-01-06 | 53.06 |
| 2021-01-05 | 52.51 |
| 2021-01-04 | 51.96 |
| 2020-12-31 | 50.64 |
| 2020-12-30 | 50.31 |
| 2020-12-29 | 47.02 |
| 2020-12-28 | 45.59 |
| 2020-12-24 | 46.25 |
| 2020-12-23 | 45.81 |
| 2020-12-22 | 44.60 |
| 2020-12-21 | 45.48 |
| 2020-12-18 | 46.25 |
| 2020-12-17 | 47.68 |
| 2020-12-16 | 46.69 |
| 2020-12-15 | 45.15 |
| 2020-12-14 | 46.14 |
| 2020-12-11 | 46.80 |
| 2020-12-10 | 46.25 |
| 2020-12-09 | 46.69 |
| 2020-12-08 | 45.48 |
| 2020-12-07 | 46.36 |
| 2020-12-04 | 48.34 |
| 2020-12-03 | 47.90 |
| 2020-12-02 | 46.69 |
| 2020-12-01 | 46.91 |
| 2020-11-30 | 46.03 |
| 2020-11-27 | 48.89 |
| 2020-11-26 | 48.12 |
| 2020-11-25 | 47.24 |
| 2020-11-24 | 47.02 |
| 2020-11-23 | 46.47 |
| 2020-11-20 | 46.14 |
| 2020-11-19 | 45.81 |
| 2020-11-18 | 46.69 |
| 2020-11-17 | 46.14 |
| 2020-11-16 | 45.92 |
| 2020-11-13 | 44.60 |
| 2020-11-12 | 44.82 |
| 2020-11-11 | 45.15 |
| 2020-11-10 | 45.15 |
| 2020-11-09 | 43.83 |
| 2020-11-06 | 42.29 |
| 2020-11-05 | 41.30 |
| 2020-11-04 | 37.45 |
| 2020-11-03 | 38.11 |
| 2020-11-02 | 35.25 |
| 2020-10-30 | 33.27 |
| 2020-10-29 | 35.91 |
| 2020-10-28 | 36.34 |
| 2020-10-27 | 36.66 |
| 2020-10-23 | 37.62 |
| 2020-10-22 | 36.87 |
| 2020-10-21 | 36.77 |
| 2020-10-20 | 35.70 |
| 2020-10-19 | 35.59 |
| 2020-10-16 | 34.95 |
| 2020-10-15 | 33.34 |
| 2020-10-14 | 36.12 |
| 2020-10-12 | 36.45 |
| 2020-10-09 | 33.77 |
| 2020-10-08 | 33.55 |
| 2020-10-07 | 34.20 |
| 2020-10-06 | 32.70 |
| 2020-10-05 | 31.30 |
| 2020-09-30 | 30.02 |
| 2020-09-29 | 28.95 |
| 2020-09-28 | 30.02 |
| 2020-09-25 | 28.84 |
| 2020-09-24 | 29.16 |
| 2020-09-23 | 31.30 |
| 2020-09-22 | 31.20 |
| 2020-09-21 | 32.38 |
| 2020-09-18 | 35.16 |
| 2020-09-17 | 34.52 |
| 2020-09-16 | 36.45 |
| 2020-09-15 | 36.66 |
| 2020-09-14 | 36.02 |
| 2020-09-11 | 35.27 |
| 2020-09-10 | 34.62 |
| 2020-09-09 | 35.16 |
| 2020-09-08 | 35.91 |
| 2020-09-07 | 36.23 |
| 2020-09-04 | 36.66 |
| 2020-09-03 | 37.73 |
| 2020-09-02 | 38.27 |
| 2020-09-01 | 38.59 |
| 2020-08-31 | 38.37 |
| 2020-08-28 | 39.87 |
| 2020-08-27 | 39.02 |
| 2020-08-26 | 39.87 |
| 2020-08-25 | 40.09 |
| 2020-08-24 | 40.19 |
| 2020-08-21 | 38.05 |
| 2020-08-20 | 36.23 |
| 2020-08-19 | 38.59 |
| 2020-08-18 | 39.34 |
| 2020-08-17 | 39.23 |
| 2020-08-14 | 38.27 |
| 2020-08-13 | 38.69 |
| 2020-08-12 | 38.59 |
| 2020-08-11 | 36.87 |
| 2020-08-10 | 34.41 |
| 2020-08-07 | 34.84 |
| 2020-08-06 | 37.09 |
| 2020-08-05 | 38.16 |
| 2020-08-04 | 37.20 |
| 2020-08-03 | 34.52 |
| 2020-07-31 | 35.27 |
| 2020-07-30 | 35.70 |
| 2020-07-29 | 36.66 |
| 2020-07-28 | 36.34 |
| 2020-07-27 | 35.80 |
| 2020-07-24 | 35.80 |
| 2020-07-23 | 38.69 |
| 2020-07-22 | 37.52 |
| 2020-07-21 | 40.73 |
| 2020-07-20 | 37.73 |
| 2020-07-17 | 38.16 |
| 2020-07-16 | 37.41 |
| 2020-07-15 | 40.19 |
| 2020-07-14 | 40.09 |
| 2020-07-13 | 41.80 |
| 2020-07-10 | 41.05 |
| 2020-07-09 | 43.94 |
| 2020-07-08 | 43.19 |
| 2020-07-07 | 42.66 |
| 2020-07-06 | 44.26 |
| 2020-07-03 | 38.80 |
| 2020-07-02 | 37.62 |
| 2020-06-30 | 33.34 |
| 2020-06-29 | 32.59 |
| 2020-06-26 | 33.88 |
| 2020-06-24 | 35.16 |
| 2020-06-23 | 35.80 |
| 2020-06-22 | 33.88 |
| 2020-06-19 | 34.20 |
| 2020-06-18 | 33.23 |
| 2020-06-17 | 33.34 |
| 2020-06-16 | 32.80 |
| 2020-06-15 | 29.59 |
| 2020-06-12 | 32.27 |
| 2020-06-11 | 33.13 |
| 2020-06-10 | 36.34 |
| 2020-06-09 | 36.23 |
| 2020-06-08 | 34.62 |
| 2020-06-05 | 34.62 |
| 2020-06-04 | 32.38 |
| 2020-06-03 | 32.16 |
| 2020-06-02 | 29.91 |
| 2020-06-01 | 28.41 |
| 2020-05-29 | 24.24 |
| 2020-05-28 | 25.04 |
| 2020-05-27 | 25.84 |
| 2020-05-26 | 26.65 |
| 2020-05-25 | 23.97 |
| 2020-05-22 | 23.97 |
| 2020-05-21 | 30.93 |
| 2020-05-20 | 32.00 |
| 2020-05-19 | 31.73 |
| 2020-05-18 | 29.59 |
| 2020-05-15 | 28.52 |
| 2020-05-14 | 28.52 |
| 2020-05-13 | 30.39 |
| 2020-05-12 | 30.93 |
| 2020-05-11 | 32.80 |
| 2020-05-08 | 30.66 |
| 2020-05-07 | 29.32 |
| 2020-05-06 | 30.39 |
| 2020-05-05 | 28.52 |
| 2020-05-04 | 27.18 |
| 2020-04-29 | 32.54 |
| 2020-04-28 | 32.54 |
| 2020-04-27 | 30.72 |
| 2020-04-24 | 28.31 |
| 2020-04-23 | 28.85 |
| 2020-04-22 | 28.58 |
| 2020-04-21 | 28.05 |
| 2020-04-20 | 31.25 |
| 2020-04-17 | 30.98 |
| 2020-04-16 | 29.38 |
| 2020-04-15 | 29.65 |
| 2020-04-14 | 31.78 |
| 2020-04-09 | 30.72 |
| 2020-04-08 | 29.12 |
| 2020-04-07 | 30.72 |
| 2020-04-06 | 27.78 |
| 2020-04-03 | 25.11 |
| 2020-04-02 | 25.38 |
| 2020-04-01 | 24.31 |
| 2020-03-31 | 27.25 |
| 2020-03-30 | 24.85 |
| 2020-03-27 | 26.71 |
| 2020-03-26 | 25.91 |
| 2020-03-25 | 26.98 |
| 2020-03-24 | 22.98 |
| 2020-03-23 | 17.38 |
| 2020-03-20 | 23.25 |
| 2020-03-19 | 17.38 |
| 2020-03-18 | 20.85 |
| 2020-03-17 | 25.91 |
| 2020-03-16 | 25.38 |
| 2020-03-13 | 29.92 |
| 2020-03-12 | 31.52 |
| 2020-03-11 | 36.58 |
| 2020-03-10 | 37.12 |
| 2020-03-09 | 35.78 |
| 2020-03-06 | 41.39 |
| 2020-03-05 | 44.32 |
| 2020-03-04 | 41.65 |
| 2020-03-03 | 41.92 |
| 2020-03-02 | 42.19 |
| 2020-02-28 | 41.12 |
| 2020-02-27 | 44.85 |
| 2020-02-26 | 43.79 |
| 2020-02-25 | 44.59 |
| 2020-02-24 | 44.32 |
| 2020-02-21 | 46.72 |
| 2020-02-20 | 48.06 |
| 2020-02-19 | 48.59 |
| 2020-02-18 | 47.79 |
| 2020-02-17 | 50.19 |
| 2020-02-14 | 49.39 |
| 2020-02-13 | 49.12 |
| 2020-02-12 | 49.66 |
| 2020-02-11 | 48.06 |
| 2020-02-10 | 46.19 |
| 2020-02-07 | 46.99 |
| 2020-02-06 | 47.79 |
| 2020-02-05 | 43.79 |
| 2020-02-04 | 43.25 |
| 2020-02-03 | 41.39 |
| 2020-01-31 | 41.39 |
| 2020-01-30 | 42.19 |
| 2020-01-29 | 45.65 |
| 2020-01-24 | 49.92 |
| 2020-01-23 | 49.39 |
| 2020-01-22 | 52.32 |
| 2020-01-21 | 50.19 |
| 2020-01-20 | 54.46 |
| 2020-01-17 | 55.79 |
| 2020-01-16 | 54.72 |
| 2020-01-15 | 54.46 |
| 2020-01-14 | 54.99 |
| 2020-01-13 | 55.53 |
| 2020-01-10 | 53.66 |
| 2020-01-09 | 53.66 |
| 2020-01-08 | 50.72 |
| 2020-01-07 | 51.79 |
| 2020-01-06 | 51.79 |
| 2020-01-03 | 52.86 |
| 2020-01-02 | 53.12 |
| 2019-12-31 | 51.79 |
| 2019-12-30 | 52.32 |
| 2019-12-27 | 51.52 |
| 2019-12-24 | 49.39 |
| 2019-12-23 | 49.92 |
| 2019-12-20 | 50.19 |
| 2019-12-19 | 49.39 |
| 2019-12-18 | 49.66 |
| 2019-12-17 | 49.39 |
| 2019-12-16 | 47.79 |
| 2019-12-13 | 48.59 |
| 2019-12-12 | 45.12 |
| 2019-12-11 | 42.99 |
| 2019-12-10 | 41.92 |
| 2019-12-09 | 42.45 |
| 2019-12-06 | 42.19 |
| 2019-12-05 | 41.12 |
| 2019-12-04 | 40.05 |
| 2019-12-03 | 41.65 |
| 2019-12-02 | 42.19 |
| 2019-11-29 | 41.39 |
| 2019-11-28 | 44.32 |
| 2019-11-27 | 44.85 |
| 2019-11-26 | 44.59 |
| 2019-11-25 | 44.85 |
| 2019-11-22 | 42.72 |
| 2019-11-21 | 41.92 |
| 2019-11-20 | 44.32 |
| 2019-11-19 | 45.39 |
| 2019-11-18 | 42.99 |
| 2019-11-15 | 41.39 |
| 2019-11-14 | 41.65 |
| 2019-11-13 | 42.45 |
| 2019-11-12 | 45.12 |
| 2019-11-11 | 44.59 |
| 2019-11-08 | 48.32 |
| 2019-11-07 | 49.39 |
| 2019-11-06 | 48.59 |
| 2019-11-05 | 48.59 |
| 2019-11-04 | 48.06 |
| 2019-11-01 | 45.65 |
| 2019-10-31 | 44.32 |
| 2019-10-30 | 43.09 |
| 2019-10-29 | 43.87 |
| 2019-10-28 | 44.13 |
| 2019-10-25 | 43.35 |
| 2019-10-24 | 43.35 |
| 2019-10-23 | 42.58 |
| 2019-10-22 | 43.61 |
| 2019-10-21 | 43.09 |
| 2019-10-18 | 43.35 |
| 2019-10-17 | 44.13 |
| 2019-10-16 | 42.83 |
| 2019-10-15 | 42.06 |
| 2019-10-14 | 42.32 |
| 2019-10-11 | 41.54 |
| 2019-10-10 | 37.91 |
| 2019-10-09 | 37.91 |
| 2019-10-08 | 38.95 |
| 2019-10-04 | 38.43 |
| 2019-10-03 | 39.98 |
| 2019-10-02 | 39.46 |
| 2019-09-30 | 39.72 |
| 2019-09-27 | 39.21 |
| 2019-09-26 | 39.46 |
| 2019-09-25 | 39.21 |
| 2019-09-24 | 41.02 |
| 2019-09-23 | 40.50 |
| 2019-09-20 | 41.80 |
| 2019-09-19 | 41.80 |
| 2019-09-18 | 43.35 |
| 2019-09-17 | 43.35 |
| 2019-09-16 | 44.91 |
| 2019-09-13 | 46.20 |
| 2019-09-12 | 44.91 |
| 2019-09-11 | 44.91 |
| 2019-09-10 | 42.83 |
| 2019-09-09 | 42.83 |
| 2019-09-06 | 42.32 |
| 2019-09-05 | 42.06 |
| 2019-09-04 | 41.54 |
| 2019-09-03 | 36.35 |
| 2019-09-02 | 36.87 |
| 2019-08-30 | 37.39 |
| 2019-08-29 | 37.13 |
| 2019-08-28 | 36.61 |
| 2019-08-27 | 36.87 |
| 2019-08-26 | 37.13 |
| 2019-08-23 | 39.46 |
| 2019-08-22 | 38.95 |
| 2019-08-21 | 39.98 |
| 2019-08-20 | 39.98 |
| 2019-08-19 | 39.72 |
| 2019-08-16 | 37.39 |
| 2019-08-15 | 35.84 |
| 2019-08-14 | 34.54 |
| 2019-08-13 | 34.80 |
| 2019-08-12 | 37.39 |
| 2019-08-09 | 38.17 |
| 2019-08-08 | 39.21 |
| 2019-08-07 | 38.69 |
| 2019-08-06 | 38.69 |
| 2019-08-05 | 39.21 |
| 2019-08-02 | 43.09 |
| 2019-08-01 | 46.72 |
| 2019-07-31 | 47.76 |
| 2019-07-30 | 49.57 |
| 2019-07-29 | 49.32 |
| 2019-07-26 | 50.61 |
| 2019-07-25 | 51.91 |
| 2019-07-24 | 51.39 |
| 2019-07-23 | 51.13 |
| 2019-07-22 | 50.35 |
| 2019-07-19 | 52.69 |
| 2019-07-18 | 51.13 |
| 2019-07-17 | 51.91 |
| 2019-07-16 | 51.91 |
| 2019-07-15 | 51.65 |
| 2019-07-12 | 51.39 |
| 2019-07-11 | 50.87 |
| 2019-07-10 | 49.83 |
| 2019-07-09 | 49.32 |
| 2019-07-08 | 50.35 |
| 2019-07-05 | 52.94 |
| 2019-07-04 | 53.20 |
| 2019-07-03 | 53.20 |
| 2019-07-02 | 53.46 |
| 2019-06-28 | 50.87 |
| 2019-06-27 | 51.39 |
| 2019-06-26 | 49.06 |
| 2019-06-25 | 48.80 |
| 2019-06-24 | 50.35 |
| 2019-06-21 | 50.35 |
| 2019-06-20 | 50.87 |
| 2019-06-19 | 48.54 |
| 2019-06-18 | 44.91 |
| 2019-06-17 | 43.87 |
| 2019-06-14 | 43.09 |
| 2019-06-13 | 44.13 |
| 2019-06-12 | 44.13 |
| 2019-06-11 | 46.46 |
| 2019-06-10 | 45.43 |
| 2019-06-06 | 42.06 |
| 2019-06-05 | 42.06 |
| 2019-06-04 | 41.02 |
| 2019-06-03 | 41.54 |
| 2019-05-31 | 41.80 |
| 2019-05-30 | 42.83 |
| 2019-05-29 | 43.35 |
| 2019-05-28 | 43.87 |
| 2019-05-27 | 43.35 |
| 2019-05-24 | 43.87 |
| 2019-05-23 | 43.35 |
| 2019-05-22 | 44.91 |
| 2019-05-21 | 45.17 |
| 2019-05-20 | 45.43 |
| 2019-05-17 | 46.20 |
| 2019-05-16 | 47.50 |
| 2019-05-15 | 47.24 |
| 2019-05-14 | 46.72 |
| 2019-05-10 | 48.80 |
| 2019-05-09 | 47.76 |
| 2019-05-08 | 51.13 |
| 2019-05-07 | 52.94 |
| 2019-05-06 | 52.43 |
| 2019-05-03 | 56.83 |
| 2019-05-02 | 56.06 |
| 2019-04-30 | 54.76 |
| 2019-04-29 | 56.06 |
| 2019-04-26 | 54.24 |
| 2019-04-25 | 54.24 |
| 2019-04-24 | 55.27 |
| 2019-04-23 | 56.05 |
| 2019-04-18 | 56.05 |
| 2019-04-17 | 57.08 |
| 2019-04-16 | 57.08 |
| 2019-04-15 | 55.27 |
| 2019-04-12 | 55.79 |
| 2019-04-11 | 55.53 |
| 2019-04-10 | 57.08 |
| 2019-04-09 | 57.34 |
| 2019-04-08 | 56.82 |
| 2019-04-04 | 56.30 |
| 2019-04-03 | 56.05 |
| 2019-04-02 | 54.50 |
| 2019-04-01 | 54.24 |
| 2019-03-29 | 51.66 |
| 2019-03-28 | 49.86 |
| 2019-03-27 | 50.11 |
| 2019-03-26 | 48.82 |
| 2019-03-25 | 48.82 |
| 2019-03-22 | 51.66 |
| 2019-03-21 | 51.66 |
| 2019-03-20 | 52.95 |
| 2019-03-19 | 53.72 |
| 2019-03-18 | 53.21 |
| 2019-03-15 | 51.66 |
| 2019-03-14 | 50.63 |
| 2019-03-13 | 50.11 |
| 2019-03-12 | 51.15 |
| 2019-03-11 | 48.57 |
| 2019-03-08 | 47.02 |
| 2019-03-07 | 49.60 |
| 2019-03-06 | 51.15 |
| 2019-03-05 | 50.89 |
| 2019-03-04 | 50.63 |
| 2019-03-01 | 50.11 |
| 2019-02-28 | 49.08 |
| 2019-02-27 | 49.86 |
| 2019-02-26 | 49.86 |
| 2019-02-25 | 50.89 |
| 2019-02-22 | 50.11 |
| 2019-02-21 | 49.08 |
| 2019-02-20 | 48.31 |
| 2019-02-19 | 47.02 |
| 2019-02-18 | 47.53 |
| 2019-02-15 | 44.96 |
| 2019-02-14 | 47.79 |
| 2019-02-13 | 48.05 |
| 2019-02-12 | 46.50 |
| 2019-02-11 | 46.24 |
| 2019-02-08 | 45.21 |
| 2019-02-04 | 45.21 |
| 2019-02-01 | 44.96 |
| 2019-01-31 | 45.21 |
| 2019-01-30 | 43.41 |
| 2019-01-29 | 42.89 |
| 2019-01-28 | 43.15 |
| 2019-01-25 | 43.41 |
| 2019-01-24 | 40.83 |
| 2019-01-23 | 40.31 |
| 2019-01-22 | 40.05 |
| 2019-01-21 | 41.09 |
| 2019-01-18 | 40.57 |
| 2019-01-17 | 39.28 |
| 2019-01-16 | 39.80 |
| 2019-01-15 | 39.28 |
| 2019-01-14 | 36.44 |
| 2019-01-11 | 38.25 |
| 2019-01-10 | 37.99 |
| 2019-01-09 | 37.48 |
| 2019-01-08 | 34.12 |
| 2019-01-07 | 34.38 |
| 2019-01-04 | 33.09 |
| 2019-01-03 | 30.25 |
| 2019-01-02 | 30.25 |
| 2018-12-31 | 34.38 |
| 2018-12-28 | 32.32 |
| 2018-12-27 | 32.06 |
| 2018-12-24 | 33.35 |
| 2018-12-21 | 33.86 |
| 2018-12-20 | 33.35 |
| 2018-12-19 | 34.38 |
| 2018-12-18 | 34.12 |
| 2018-12-17 | 35.93 |
| 2018-12-14 | 35.67 |
| 2018-12-13 | 38.25 |
| 2018-12-12 | 36.70 |
| 2018-12-11 | 33.86 |
| 2018-12-10 | 34.12 |
| 2018-12-07 | 35.15 |
| 2018-12-06 | 35.93 |
| 2018-12-05 | 39.28 |
| 2018-12-04 | 41.60 |
| 2018-12-03 | 41.34 |
| 2018-11-30 | 37.73 |
| 2018-11-29 | 37.48 |
| 2018-11-28 | 38.25 |
| 2018-11-27 | 36.44 |
| 2018-11-26 | 36.96 |
| 2018-11-23 | 34.90 |
| 2018-11-22 | 35.15 |
| 2018-11-21 | 34.90 |
| 2018-11-20 | 34.38 |
| 2018-11-19 | 36.44 |
| 2018-11-16 | 35.67 |
| 2018-11-15 | 35.67 |
| 2018-11-14 | 33.35 |
| 2018-11-13 | 34.12 |
| 2018-11-12 | 33.09 |
| 2018-11-09 | 32.83 |
| 2018-11-08 | 36.19 |
| 2018-11-07 | 35.67 |
| 2018-11-06 | 35.41 |
| 2018-11-05 | 34.38 |
| 2018-11-02 | 37.22 |
| 2018-11-01 | 31.54 |
| 2018-10-31 | 29.22 |
| 2018-10-30 | 27.98 |
| 2018-10-29 | 28.98 |
| 2018-10-26 | 28.23 |
| 2018-10-25 | 29.98 |
| 2018-10-24 | 31.23 |
| 2018-10-23 | 31.48 |
| 2018-10-22 | 35.48 |
| 2018-10-19 | 32.48 |
| 2018-10-18 | 31.73 |
| 2018-10-16 | 31.98 |
| 2018-10-15 | 31.73 |
| 2018-10-12 | 33.48 |
| 2018-10-11 | 30.73 |
| 2018-10-10 | 35.73 |
| 2018-10-09 | 35.48 |
| 2018-10-08 | 35.73 |
| 2018-10-05 | 37.48 |
| 2018-10-04 | 37.73 |
| 2018-10-03 | 39.73 |
| 2018-10-02 | 39.98 |
| 2018-09-28 | 43.23 |
| 2018-09-27 | 42.98 |
| 2018-09-26 | 43.48 |
| 2018-09-24 | 41.73 |
| 2018-09-21 | 44.23 |
| 2018-09-20 | 41.73 |
| 2018-09-19 | 41.23 |
| 2018-09-18 | 39.73 |
| 2018-09-17 | 38.98 |
| 2018-09-14 | 40.73 |
| 2018-09-13 | 39.48 |
| 2018-09-12 | 36.48 |
| 2018-09-11 | 36.48 |
| 2018-09-10 | 37.73 |
| 2018-09-07 | 38.98 |
| 2018-09-06 | 39.48 |
| 2018-09-05 | 40.23 |
| 2018-09-04 | 44.23 |
| 2018-09-03 | 42.73 |
| 2018-08-31 | 43.23 |
| 2018-08-30 | 44.73 |
| 2018-08-29 | 45.98 |
| 2018-08-28 | 45.73 |
| 2018-08-27 | 45.23 |
| 2018-08-24 | 41.98 |
| 2018-08-23 | 42.23 |
| 2018-08-22 | 43.23 |
| 2018-08-21 | 42.48 |
| 2018-08-20 | 41.73 |
| 2018-08-17 | 39.73 |
| 2018-08-16 | 39.48 |
| 2018-08-15 | 39.98 |
| 2018-08-14 | 42.48 |
| 2018-08-13 | 43.23 |
| 2018-08-10 | 44.98 |
| 2018-08-09 | 46.48 |
| 2018-08-08 | 45.23 |
| 2018-08-07 | 44.73 |
| 2018-08-06 | 42.73 |
| 2018-08-03 | 41.73 |
| 2018-08-02 | 41.98 |
| 2018-08-01 | 44.98 |
| 2018-07-31 | 46.48 |
| 2018-07-30 | 46.98 |
| 2018-07-27 | 47.23 |
| 2018-07-26 | 47.23 |
| 2018-07-25 | 48.48 |
| 2018-07-24 | 46.98 |
| 2018-07-23 | 44.98 |
| 2018-07-20 | 44.73 |
| 2018-07-19 | 43.48 |
| 2018-07-18 | 43.98 |
| 2018-07-17 | 44.73 |
| 2018-07-16 | 46.23 |
| 2018-07-13 | 46.23 |
| 2018-07-12 | 45.98 |
| 2018-07-11 | 44.98 |
| 2018-07-10 | 46.98 |
| 2018-07-09 | 47.23 |
| 2018-07-06 | 44.48 |
| 2018-07-05 | 43.98 |
| 2018-07-04 | 43.73 |
| 2018-07-03 | 45.48 |
| 2018-06-29 | 47.23 |
| 2018-06-28 | 44.98 |
| 2018-06-27 | 44.23 |
| 2018-06-26 | 46.98 |
| 2018-06-25 | 47.48 |
| 2018-06-22 | 49.23 |
| 2018-06-21 | 48.73 |
| 2018-06-20 | 51.23 |
| 2018-06-19 | 49.98 |
| 2018-06-15 | 53.73 |
| 2018-06-14 | 54.73 |
| 2018-06-13 | 55.98 |
| 2018-06-12 | 57.98 |
| 2018-06-11 | 57.73 |
| 2018-06-08 | 56.73 |
| 2018-06-07 | 59.73 |
| 2018-06-06 | 58.48 |
| 2018-06-05 | 57.48 |
| 2018-06-04 | 56.98 |
| 2018-06-01 | 54.73 |
| 2018-05-31 | 54.73 |
| 2018-05-30 | 51.98 |
| 2018-05-29 | 54.48 |
| 2018-05-28 | 55.98 |
| 2018-05-25 | 55.23 |
| 2018-05-24 | 55.48 |
| 2018-05-23 | 54.98 |
| 2018-05-21 | 57.98 |
| 2018-05-18 | 56.73 |
| 2018-05-17 | 56.23 |
| 2018-05-16 | 56.73 |
| 2018-05-15 | 57.23 |
| 2018-05-14 | 58.73 |
| 2018-05-11 | 56.48 |
| 2018-05-10 | 54.98 |
| 2018-05-09 | 53.73 |
| 2018-05-08 | 53.23 |
| 2018-05-07 | 50.98 |
| 2018-05-04 | 50.48 |
| 2018-05-03 | 52.23 |
| 2018-05-02 | 54.23 |
| 2018-04-30 | 55.23 |
| 2018-04-27 | 51.98 |
| 2018-04-26 | 50.93 |
| 2018-04-25 | 52.42 |
| 2018-04-24 | 53.91 |
| 2018-04-23 | 51.93 |
| 2018-04-20 | 52.67 |
| 2018-04-19 | 54.66 |
| 2018-04-18 | 52.42 |
| 2018-04-17 | 50.93 |
| 2018-04-16 | 52.17 |
| 2018-04-13 | 54.91 |
| 2018-04-12 | 55.16 |
| 2018-04-11 | 55.41 |
| 2018-04-10 | 54.41 |
| 2018-04-09 | 52.17 |
| 2018-04-06 | 49.69 |
| 2018-04-04 | 47.95 |
| 2018-04-03 | 51.93 |
| 2018-03-29 | 51.18 |
| 2018-03-28 | 50.93 |
| 2018-03-27 | 54.66 |
| 2018-03-26 | 53.67 |
| 2018-03-23 | 51.93 |
| 2018-03-22 | 56.15 |
| 2018-03-21 | 57.64 |
| 2018-03-20 | 58.64 |
| 2018-03-19 | 58.39 |
| 2018-03-16 | 58.14 |
| 2018-03-15 | 58.39 |
| 2018-03-14 | 58.14 |
| 2018-03-13 | 58.64 |
| 2018-03-12 | 58.39 |
| 2018-03-09 | 55.65 |
| 2018-03-08 | 54.16 |
| 2018-03-07 | 51.68 |
| 2018-03-06 | 53.17 |
| 2018-03-05 | 50.18 |
| 2018-03-02 | 53.67 |
| 2018-03-01 | 55.65 |
| 2018-02-28 | 54.66 |
| 2018-02-27 | 56.90 |
| 2018-02-26 | 58.14 |
| 2018-02-23 | 56.65 |
| 2018-02-22 | 55.16 |
| 2018-02-21 | 57.40 |
| 2018-02-20 | 54.41 |
| 2018-02-15 | 55.41 |
| 2018-02-14 | 52.67 |
| 2018-02-13 | 49.69 |
| 2018-02-12 | 47.45 |
| 2018-02-09 | 47.45 |
| 2018-02-08 | 52.17 |
| 2018-02-07 | 51.43 |
| 2018-02-06 | 53.42 |
| 2018-02-05 | 61.13 |
| 2018-02-02 | 63.11 |
| 2018-02-01 | 63.36 |
| 2018-01-31 | 64.61 |
| 2018-01-30 | 63.36 |
| 2018-01-29 | 64.85 |
| 2018-01-26 | 65.85 |
| 2018-01-25 | 63.61 |
| 2018-01-24 | 64.85 |
| 2018-01-23 | 64.61 |
| 2018-01-22 | 61.62 |
| 2018-01-19 | 61.13 |
| 2018-01-18 | 60.63 |
| 2018-01-17 | 59.63 |
| 2018-01-16 | 59.38 |
| 2018-01-15 | 56.90 |
| 2018-01-12 | 56.65 |
| 2018-01-11 | 55.41 |
| 2018-01-10 | 55.41 |
| 2018-01-09 | 55.16 |
| 2018-01-08 | 54.41 |
| 2018-01-05 | 53.91 |
| 2018-01-04 | 53.67 |
| 2018-01-03 | 52.67 |
| 2018-01-02 | 52.42 |
| 2017-12-29 | 49.44 |
| 2017-12-28 | 49.44 |
| 2017-12-27 | 48.20 |
| 2017-12-22 | 47.70 |
| 2017-12-21 | 46.95 |
| 2017-12-20 | 46.45 |
| 2017-12-19 | 46.21 |
| 2017-12-18 | 45.46 |
| 2017-12-15 | 44.47 |
| 2017-12-14 | 45.71 |
| 2017-12-13 | 46.45 |
| 2017-12-12 | 44.22 |
| 2017-12-11 | 44.96 |
| 2017-12-08 | 43.47 |
| 2017-12-07 | 41.73 |
| 2017-12-06 | 41.23 |
| 2017-12-05 | 44.47 |
| 2017-12-04 | 45.96 |
| 2017-12-01 | 45.71 |
| 2017-11-30 | 46.45 |
| 2017-11-29 | 48.44 |
| 2017-11-28 | 48.44 |
| 2017-11-27 | 48.69 |
| 2017-11-24 | 49.44 |
| 2017-11-23 | 48.69 |
| 2017-11-22 | 50.43 |
| 2017-11-21 | 48.94 |
| 2017-11-20 | 45.96 |
| 2017-11-17 | 45.96 |
| 2017-11-16 | 45.21 |
| 2017-11-15 | 44.71 |
| 2017-11-14 | 46.21 |
| 2017-11-13 | 46.21 |
| 2017-11-10 | 45.96 |
| 2017-11-09 | 45.71 |
| 2017-11-08 | 44.96 |
| 2017-11-07 | 45.21 |
| 2017-11-06 | 43.22 |
| 2017-11-03 | 43.22 |
| 2017-11-02 | 42.48 |
| 2017-11-01 | 42.97 |
| 2017-10-31 | 41.48 |
| 2017-10-30 | 41.83 |
| 2017-10-27 | 42.07 |
| 2017-10-26 | 41.10 |
| 2017-10-25 | 41.59 |
| 2017-10-24 | 41.10 |
| 2017-10-23 | 41.59 |
| 2017-10-20 | 42.56 |
| 2017-10-19 | 41.10 |
| 2017-10-18 | 43.52 |
| 2017-10-17 | 43.52 |
| 2017-10-16 | 43.28 |
| 2017-10-13 | 42.31 |
| 2017-10-12 | 42.31 |
| 2017-10-11 | 41.59 |
| 2017-10-10 | 42.31 |
| 2017-10-09 | 41.59 |
| 2017-10-06 | 42.07 |
| 2017-10-04 | 41.59 |
| 2017-10-03 | 40.62 |
| 2017-09-29 | 37.47 |
| 2017-09-28 | 36.99 |
| 2017-09-27 | 38.44 |
| 2017-09-26 | 37.96 |
| 2017-09-25 | 37.72 |
| 2017-09-22 | 39.17 |
| 2017-09-21 | 40.38 |
| 2017-09-20 | 40.38 |
| 2017-09-19 | 40.14 |
| 2017-09-18 | 40.38 |
| 2017-09-15 | 38.93 |
| 2017-09-14 | 38.93 |
| 2017-09-13 | 39.17 |
| 2017-09-12 | 39.65 |
| 2017-09-11 | 39.65 |
| 2017-09-08 | 38.20 |
| 2017-09-07 | 37.47 |
| 2017-09-06 | 37.72 |
| 2017-09-05 | 38.44 |
| 2017-09-04 | 38.44 |
| 2017-09-01 | 39.17 |
| 2017-08-31 | 39.17 |
| 2017-08-30 | 39.65 |
| 2017-08-29 | 37.96 |
| 2017-08-28 | 38.68 |
| 2017-08-25 | 38.20 |
| 2017-08-24 | 36.51 |
| 2017-08-22 | 36.26 |
| 2017-08-21 | 35.05 |
| 2017-08-18 | 34.33 |
| 2017-08-17 | 35.78 |
| 2017-08-16 | 36.02 |
| 2017-08-15 | 34.81 |
| 2017-08-14 | 35.05 |
| 2017-08-11 | 33.84 |
| 2017-08-10 | 36.26 |
| 2017-08-09 | 37.72 |
| 2017-08-08 | 38.20 |
| 2017-08-07 | 37.23 |
| 2017-08-04 | 36.75 |
| 2017-08-03 | 36.75 |
| 2017-08-02 | 36.75 |
| 2017-08-01 | 36.51 |
| 2017-07-31 | 35.05 |
| 2017-07-28 | 33.84 |
| 2017-07-27 | 34.57 |
| 2017-07-26 | 33.60 |
| 2017-07-25 | 33.12 |
| 2017-07-24 | 33.36 |
| 2017-07-21 | 32.63 |
| 2017-07-20 | 32.39 |
| 2017-07-19 | 32.15 |
| 2017-07-18 | 31.42 |
| 2017-07-17 | 31.42 |
| 2017-07-14 | 30.94 |
| 2017-07-13 | 30.70 |
| 2017-07-12 | 29.24 |
| 2017-07-11 | 28.52 |
| 2017-07-10 | 26.58 |
| 2017-07-07 | 25.86 |
| 2017-07-06 | 26.58 |
| 2017-07-05 | 26.34 |
| 2017-07-04 | 25.86 |
| 2017-07-03 | 27.07 |
| 2017-06-30 | 27.07 |
| 2017-06-29 | 27.55 |
| 2017-06-28 | 26.82 |
| 2017-06-27 | 27.07 |
| 2017-06-26 | 27.31 |
| 2017-06-23 | 26.82 |
| 2017-06-22 | 26.58 |
| 2017-06-21 | 26.10 |
| 2017-06-20 | 26.82 |
| 2017-06-19 | 27.31 |
| 2017-06-16 | 25.86 |
| 2017-06-15 | 25.61 |
| 2017-06-14 | 27.07 |
| 2017-06-13 | 27.07 |
| 2017-06-12 | 26.58 |
| 2017-06-09 | 27.79 |
| 2017-06-08 | 27.79 |
| 2017-06-07 | 27.31 |
| 2017-06-06 | 27.31 |
| 2017-06-05 | 26.82 |
| 2017-06-02 | 27.07 |
| 2017-06-01 | 25.86 |
| 2017-05-31 | 25.86 |
| 2017-05-29 | 25.86 |
| 2017-05-26 | 25.37 |
| 2017-05-25 | 25.13 |
| 2017-05-24 | 24.16 |
| 2017-05-23 | 24.40 |
| 2017-05-22 | 24.16 |
| 2017-05-19 | 23.19 |
| 2017-05-18 | 22.95 |
| 2017-05-17 | 23.92 |
| 2017-05-16 | 23.92 |
| 2017-05-15 | 23.92 |
| 2017-05-12 | 22.71 |
| 2017-05-11 | 22.47 |
| 2017-05-10 | 21.74 |
| 2017-05-09 | 21.26 |
| 2017-05-08 | 19.81 |
| 2017-05-05 | 19.32 |
| 2017-05-04 | 20.53 |
| 2017-05-02 | 20.05 |
| 2017-04-28 | 20.05 |
| 2017-04-27 | 20.29 |
| 2017-04-26 | 19.56 |
| 2017-04-25 | 19.08 |
| 2017-04-24 | 17.64 |
| 2017-04-21 | 16.92 |
| 2017-04-20 | 17.16 |
| 2017-04-19 | 16.20 |
| 2017-04-18 | 16.20 |
| 2017-04-13 | 18.12 |
| 2017-04-12 | 18.36 |
| 2017-04-11 | 17.40 |
| 2017-04-10 | 18.12 |
| 2017-04-07 | 18.12 |
| 2017-04-06 | 18.12 |
| 2017-04-05 | 18.60 |
| 2017-04-03 | 17.88 |
| 2017-03-31 | 17.64 |
| 2017-03-30 | 18.36 |
| 2017-03-29 | 18.60 |
| 2017-03-28 | 18.60 |
| 2017-03-27 | 17.88 |
| 2017-03-24 | 18.84 |
| 2017-03-23 | 18.36 |
| 2017-03-22 | 18.36 |
| 2017-03-21 | 19.56 |
| 2017-03-20 | 19.08 |
| 2017-03-17 | 18.36 |
| 2017-03-16 | 18.12 |
| 2017-03-15 | 15.95 |
| 2017-03-14 | 15.95 |
| 2017-03-13 | 15.95 |
| 2017-03-10 | 14.75 |
| 2017-03-09 | 14.51 |
| 2017-03-08 | 15.47 |
| 2017-03-07 | 15.23 |
| 2017-03-06 | 14.75 |
| 2017-03-03 | 14.75 |
| 2017-03-02 | 15.23 |
| 2017-03-01 | 15.71 |
| 2017-02-28 | 15.71 |
| 2017-02-27 | 16.68 |
| 2017-02-24 | 16.92 |
| 2017-02-23 | 17.16 |
| 2017-02-22 | 17.16 |
| 2017-02-21 | 16.44 |
| 2017-02-20 | 17.16 |
| 2017-02-17 | 16.68 |
| 2017-02-16 | 16.92 |
| 2017-02-15 | 16.20 |
| 2017-02-14 | 14.99 |
| 2017-02-13 | 14.75 |
| 2017-02-10 | 14.51 |
| 2017-02-09 | 14.03 |
| 2017-02-08 | 14.03 |
| 2017-02-07 | 13.07 |
| 2017-02-06 | 13.07 |
| 2017-02-03 | 11.86 |
| 2017-02-02 | 12.35 |
| 2017-02-01 | 13.07 |
| 2017-01-27 | 13.31 |
| 2017-01-26 | 13.31 |
| 2017-01-25 | 11.62 |
| 2017-01-24 | 11.14 |
| 2017-01-23 | 10.90 |
| 2017-01-20 | 11.14 |
| 2017-01-19 | 11.86 |
| 2017-01-18 | 11.86 |
| 2017-01-17 | 10.90 |
| 2017-01-16 | 10.18 |
| 2017-01-13 | 11.14 |
| 2017-01-12 | 10.90 |
| 2017-01-11 | 11.14 |
| 2017-01-10 | 9.94 |
| 2017-01-09 | 9.46 |
| 2017-01-06 | 8.98 |
| 2017-01-05 | 8.74 |
| 2017-01-04 | 7.29 |
| 2017-01-03 | 7.29 |
| 2016-12-30 | 6.33 |
| 2016-12-29 | 5.61 |
| 2016-12-28 | 5.13 |
| 2016-12-23 | 4.65 |
| 2016-12-22 | 5.13 |
| 2016-12-21 | 5.85 |
| 2016-12-20 | 5.37 |
| 2016-12-19 | 5.85 |
| 2016-12-16 | 6.81 |
| 2016-12-15 | 6.81 |
| 2016-12-14 | 8.98 |
| 2016-12-13 | 8.74 |
| 2016-12-12 | 8.50 |
| 2016-12-09 | 10.42 |
| 2016-12-08 | 10.66 |
| 2016-12-07 | 10.66 |
| 2016-12-06 | 9.94 |
| 2016-12-05 | 9.22 |
| 2016-12-02 | 9.46 |
| 2016-12-01 | 11.14 |
| 2016-11-30 | 10.66 |
| 2016-11-29 | 10.18 |
| 2016-11-28 | 10.66 |
| 2016-11-25 | 10.18 |
| 2016-11-24 | 9.46 |
| 2016-11-23 | 10.18 |
| 2016-11-22 | 10.18 |
| 2016-11-21 | 8.50 |
| 2016-11-18 | 8.02 |
| 2016-11-17 | 7.78 |
| 2016-11-16 | 8.26 |
| 2016-11-15 | 8.26 |
| 2016-11-14 | 7.78 |
| 2016-11-11 | 9.22 |
| 2016-11-10 | 10.90 |
| 2016-11-09 | 8.74 |
| 2016-11-08 | 10.90 |
| 2016-11-07 | 10.66 |
| 2016-11-04 | 9.94 |
| 2016-11-03 | 10.18 |
| 2016-11-02 | 10.66 |
| 2016-11-01 | 12.11 |
| 2016-10-31 | 11.14 |
| 2016-10-28 | 11.29 |
| 2016-10-27 | 11.99 |
| 2016-10-26 | 12.93 |
| 2016-10-25 | 14.10 |
| 2016-10-24 | 14.33 |
| 2016-10-20 | 13.16 |
| 2016-10-19 | 12.69 |
| 2016-10-18 | 13.16 |
| 2016-10-17 | 11.52 |
| 2016-10-14 | 12.46 |
| 2016-10-13 | 11.52 |
| 2016-10-12 | 13.16 |
| 2016-10-11 | 13.63 |
| 2016-10-07 | 15.27 |
| 2016-10-06 | 15.74 |
| 2016-10-05 | 14.80 |
| 2016-10-04 | 14.33 |
| 2016-10-03 | 13.86 |
| 2016-09-30 | 12.46 |
| 2016-09-29 | 14.80 |
| 2016-09-28 | 14.10 |
| 2016-09-27 | 13.86 |
| 2016-09-26 | 12.93 |
| 2016-09-23 | 14.10 |
| 2016-09-22 | 14.80 |
| 2016-09-21 | 14.10 |
| 2016-09-20 | 13.86 |
| 2016-09-19 | 13.63 |
| 2016-09-15 | 12.93 |
| 2016-09-14 | 12.22 |
| 2016-09-13 | 12.46 |
| 2016-09-12 | 12.69 |
| 2016-09-09 | 16.44 |
| 2016-09-08 | 15.04 |
| 2016-09-07 | 14.57 |
| 2016-09-06 | 14.57 |
| 2016-09-05 | 13.86 |
| 2016-09-02 | 11.99 |
| 2016-09-01 | 11.99 |
| 2016-08-31 | 10.82 |
| 2016-08-30 | 10.82 |
| 2016-08-29 | 10.12 |
| 2016-08-26 | 10.58 |
| 2016-08-25 | 9.88 |
| 2016-08-24 | 9.88 |
| 2016-08-23 | 10.82 |
| 2016-08-22 | 10.82 |
| 2016-08-19 | 10.35 |
| 2016-08-18 | 11.05 |
| 2016-08-17 | 9.65 |
| 2016-08-16 | 10.12 |
| 2016-08-15 | 10.58 |
| 2016-08-12 | 9.41 |
| 2016-08-11 | 8.48 |
| 2016-08-10 | 8.01 |
| 2016-08-09 | 8.01 |
| 2016-08-08 | 8.01 |
| 2016-08-05 | 6.60 |
| 2016-08-04 | 4.96 |
| 2016-08-03 | 4.49 |
| 2016-08-01 | 6.60 |
| 2016-07-29 | 5.20 |
| 2016-07-28 | 6.60 |
| 2016-07-27 | 6.13 |
| 2016-07-26 | 6.60 |
| 2016-07-25 | 5.66 |
| 2016-07-22 | 5.43 |
| 2016-07-21 | 5.66 |
| 2016-07-20 | 5.43 |
| 2016-07-19 | 4.02 |
| 2016-07-18 | 4.73 |
| 2016-07-15 | 4.49 |
| 2016-07-14 | 3.79 |
| 2016-07-13 | 2.62 |
| 2016-07-12 | 2.15 |
| 2016-07-11 | 0.28 |
| 2016-07-08 | -0.90 |
| 2016-07-07 | -0.43 |
| 2016-07-06 | -1.36 |
| 2016-07-05 | -0.19 |
| 2016-07-04 | 1.45 |
| 2016-06-30 | 0.04 |
| 2016-06-29 | -1.60 |
| 2016-06-28 | -3.00 |
| 2016-06-27 | -3.00 |
| 2016-06-24 | -2.77 |
| 2016-06-23 | 0.04 |
| 2016-06-22 | -0.19 |
| 2016-06-21 | -1.36 |
| 2016-06-20 | -2.30 |
| 2016-06-17 | -3.47 |
| 2016-06-16 | -4.18 |
| 2016-06-15 | -2.54 |
| 2016-06-14 | -2.54 |
| 2016-06-13 | -2.07 |
| 2016-06-10 | 0.28 |
| 2016-06-08 | 1.45 |
| 2016-06-07 | 1.21 |
| 2016-06-06 | 0.04 |
| 2016-06-03 | -0.43 |
| 2016-06-02 | -0.90 |
| 2016-06-01 | -1.60 |
| 2016-05-31 | -1.13 |
| 2016-05-30 | -2.30 |
| 2016-05-27 | -2.54 |
| 2016-05-26 | -3.24 |
| 2016-05-25 | -3.47 |
| 2016-05-24 | -5.82 |
| 2016-05-23 | -6.28 |
| 2016-05-20 | -5.58 |
| 2016-05-19 | -6.85 |
| 2016-05-18 | -6.47 |
| 2016-05-17 | -4.88 |
| 2016-05-16 | -6.05 |
| 2016-05-13 | -6.85 |
| 2016-05-12 | -6.05 |
| 2016-05-11 | -5.35 |
| 2016-05-10 | -4.18 |
| 2016-05-09 | -4.88 |
| 2016-05-06 | -5.35 |
| 2016-05-05 | -3.71 |
| 2016-05-04 | -3.00 |
| 2016-05-03 | -2.77 |
| 2016-04-29 | -0.90 |
| 2016-04-28 | 0.74 |
| 2016-04-27 | 0.70 |
| 2016-04-26 | 0.93 |
| 2016-04-25 | 0.23 |
| 2016-04-22 | 1.40 |
| 2016-04-21 | 2.09 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 1.16 |
| 2016-04-18 | -0.23 |
| 2016-04-15 | 0.47 |
| 2016-04-14 | 0.93 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -3.26 |
| 2016-04-11 | -3.26 |
| 2016-04-08 | -3.95 |
| 2016-04-07 | -4.42 |
| 2016-04-06 | -4.65 |
| 2016-04-05 | -5.12 |
| 2016-04-01 | -3.49 |
| 2016-03-31 | -2.09 |
| 2016-03-30 | -1.63 |
| 2016-03-29 | -4.19 |
| 2016-03-24 | -4.19 |
| 2016-03-23 | -2.79 |
| 2016-03-22 | -2.79 |
| 2016-03-21 | -2.79 |
| 2016-03-18 | -2.56 |
| 2016-03-17 | -3.49 |
| 2016-03-16 | -4.42 |
| 2016-03-15 | -4.19 |
| 2016-03-14 | -3.72 |
| 2016-03-11 | -4.65 |
| 2016-03-10 | -5.58 |
| 2016-03-09 | -5.58 |
| 2016-03-08 | -5.58 |
| 2016-03-07 | -4.88 |
| 2016-03-04 | -5.12 |
| 2016-03-03 | -6.28 |
| 2016-03-02 | -6.05 |
| 2016-03-01 | -9.02 |
| 2016-02-29 | -10.23 |
| 2016-02-26 | -8.93 |
| 2016-02-25 | -11.26 |
| 2016-02-24 | -9.95 |
| 2016-02-23 | -8.74 |
| 2016-02-22 | -8.56 |
| 2016-02-19 | -9.58 |
| 2016-02-18 | -9.02 |
| 2016-02-17 | -11.16 |
| 2016-02-16 | -10.23 |
| 2016-02-15 | -11.07 |
| 2016-02-12 | -13.86 |
| 2016-02-11 | -13.02 |
| 2016-02-05 | -9.40 |
| 2016-02-04 | -9.86 |
| 2016-02-03 | -10.70 |
| 2016-02-02 | -8.74 |
| 2016-02-01 | -8.19 |
| 2016-01-29 | -7.72 |
| 2016-01-28 | -9.77 |
| 2016-01-27 | -10.60 |
| 2016-01-26 | -11.53 |
| 2016-01-25 | -9.12 |
| 2016-01-22 | -10.14 |
| 2016-01-21 | -12.74 |
| 2016-01-20 | -11.35 |
| 2016-01-19 | -7.72 |
| 2016-01-18 | -9.49 |
| 2016-01-15 | -8.37 |
| 2016-01-14 | -6.74 |
| 2016-01-13 | -6.05 |
| 2016-01-12 | -7.44 |
| 2016-01-11 | -6.51 |
| 2016-01-08 | -3.72 |
| 2016-01-07 | -4.42 |
| 2016-01-06 | -1.63 |
| 2016-01-05 | -0.47 |
| 2016-01-04 | -0.23 |
| 2015-12-31 | 2.79 |
| 2015-12-30 | 3.02 |
| 2015-12-29 | 3.26 |
| 2015-12-28 | 2.79 |
| 2015-12-24 | 3.72 |
| 2015-12-23 | 3.26 |
| 2015-12-22 | 2.33 |
| 2015-12-21 | 2.33 |
| 2015-12-18 | 2.33 |
| 2015-12-17 | 2.79 |
| 2015-12-16 | 2.09 |
| 2015-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy