Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -12.55 |
| 2024-02-05 | -12.55 |
| 2024-02-02 | -12.55 |
| 2024-02-01 | -12.55 |
| 2024-01-31 | -12.55 |
| 2024-01-30 | -12.55 |
| 2024-01-29 | -12.55 |
| 2024-01-26 | -12.55 |
| 2024-01-25 | -12.55 |
| 2024-01-24 | -12.55 |
| 2024-01-23 | -12.55 |
| 2024-01-22 | -12.55 |
| 2024-01-19 | -12.55 |
| 2024-01-18 | -12.55 |
| 2024-01-17 | -12.55 |
| 2024-01-16 | -12.55 |
| 2024-01-15 | -12.55 |
| 2024-01-12 | -12.55 |
| 2024-01-11 | -12.55 |
| 2024-01-10 | -12.55 |
| 2024-01-09 | -12.55 |
| 2024-01-08 | -12.55 |
| 2024-01-05 | -12.55 |
| 2024-01-04 | -12.55 |
| 2024-01-03 | -12.55 |
| 2024-01-02 | -12.55 |
| 2023-12-29 | -12.55 |
| 2023-12-28 | -12.55 |
| 2023-12-27 | -12.55 |
| 2023-12-22 | -12.55 |
| 2023-12-21 | -12.55 |
| 2023-12-20 | -13.44 |
| 2023-12-19 | -13.44 |
| 2023-12-18 | -14.32 |
| 2023-12-15 | -14.32 |
| 2023-12-14 | -14.32 |
| 2023-12-13 | -14.32 |
| 2023-12-12 | -14.32 |
| 2023-12-11 | -14.32 |
| 2023-12-08 | -14.32 |
| 2023-12-07 | -14.32 |
| 2023-12-06 | -14.32 |
| 2023-12-05 | -14.32 |
| 2023-12-04 | -14.32 |
| 2023-12-01 | -14.32 |
| 2023-11-30 | -14.32 |
| 2023-11-29 | -14.32 |
| 2023-11-28 | -14.32 |
| 2023-11-27 | -14.32 |
| 2023-11-24 | -14.32 |
| 2023-11-23 | -14.32 |
| 2023-11-22 | -14.32 |
| 2023-11-21 | -14.32 |
| 2023-11-20 | -14.32 |
| 2023-11-17 | -14.32 |
| 2023-11-16 | -14.32 |
| 2023-11-15 | -14.32 |
| 2023-11-14 | -14.32 |
| 2023-11-13 | -14.32 |
| 2023-11-10 | -14.32 |
| 2023-11-09 | -14.32 |
| 2023-11-08 | -14.32 |
| 2023-11-07 | -14.32 |
| 2023-11-06 | -14.32 |
| 2023-11-03 | -14.32 |
| 2023-11-02 | -14.32 |
| 2023-11-01 | -14.32 |
| 2023-10-31 | -14.32 |
| 2023-10-30 | -14.32 |
| 2023-10-27 | -13.44 |
| 2023-10-26 | -13.44 |
| 2023-10-25 | -15.20 |
| 2023-10-24 | -15.20 |
| 2023-10-20 | -11.67 |
| 2023-10-19 | -11.67 |
| 2023-10-18 | -11.67 |
| 2023-10-17 | -11.67 |
| 2023-10-16 | -11.67 |
| 2023-10-13 | -11.67 |
| 2023-10-12 | -15.20 |
| 2023-10-11 | -15.20 |
| 2023-10-10 | -15.20 |
| 2023-10-09 | -15.20 |
| 2023-10-06 | -15.20 |
| 2023-10-05 | -19.62 |
| 2023-10-04 | -13.44 |
| 2023-10-03 | -13.44 |
| 2023-09-29 | -13.44 |
| 2023-09-28 | -13.44 |
| 2023-09-27 | -13.44 |
| 2023-09-26 | -13.44 |
| 2023-09-25 | -11.67 |
| 2023-09-22 | -11.67 |
| 2023-09-21 | -13.44 |
| 2023-09-20 | -13.44 |
| 2023-09-19 | -13.44 |
| 2023-09-18 | -17.85 |
| 2023-09-15 | -15.20 |
| 2023-09-14 | -15.20 |
| 2023-09-13 | -15.20 |
| 2023-09-12 | -15.20 |
| 2023-09-11 | -16.09 |
| 2023-09-07 | -16.09 |
| 2023-09-06 | -16.09 |
| 2023-09-05 | -17.85 |
| 2023-09-04 | -16.09 |
| 2023-08-31 | -16.97 |
| 2023-08-30 | -16.09 |
| 2023-08-29 | -16.09 |
| 2023-08-28 | -16.09 |
| 2023-08-25 | -16.09 |
| 2023-08-24 | -16.97 |
| 2023-08-23 | -17.85 |
| 2023-08-22 | -17.85 |
| 2023-08-21 | -17.85 |
| 2023-08-18 | -17.85 |
| 2023-08-17 | -16.97 |
| 2023-08-16 | -16.97 |
| 2023-08-15 | -17.85 |
| 2023-08-14 | -17.85 |
| 2023-08-11 | -17.85 |
| 2023-08-10 | -17.85 |
| 2023-08-09 | -16.97 |
| 2023-08-08 | -16.97 |
| 2023-08-07 | -16.97 |
| 2023-08-04 | -16.97 |
| 2023-08-03 | -16.97 |
| 2023-08-02 | -16.97 |
| 2023-08-01 | -16.97 |
| 2023-07-31 | -16.97 |
| 2023-07-28 | -16.97 |
| 2023-07-27 | -16.97 |
| 2023-07-26 | -16.97 |
| 2023-07-25 | -16.97 |
| 2023-07-24 | -16.97 |
| 2023-07-21 | -16.97 |
| 2023-07-20 | -16.97 |
| 2023-07-19 | -16.97 |
| 2023-07-18 | -16.97 |
| 2023-07-14 | -16.97 |
| 2023-07-13 | -17.85 |
| 2023-07-12 | -17.85 |
| 2023-07-11 | -17.85 |
| 2023-07-10 | -17.85 |
| 2023-07-07 | -17.85 |
| 2023-07-06 | -17.85 |
| 2023-07-05 | -16.97 |
| 2023-07-04 | -16.97 |
| 2023-07-03 | -16.97 |
| 2023-06-30 | -16.09 |
| 2023-06-29 | -16.97 |
| 2023-06-28 | -16.97 |
| 2023-06-27 | -15.20 |
| 2023-06-26 | -16.97 |
| 2023-06-23 | -44.35 |
| 2023-06-21 | -44.35 |
| 2023-06-20 | -44.35 |
| 2023-06-19 | -44.35 |
| 2023-06-16 | -44.35 |
| 2023-06-15 | -44.35 |
| 2023-06-14 | -44.35 |
| 2023-06-13 | -44.35 |
| 2023-06-12 | -44.35 |
| 2023-06-09 | -44.35 |
| 2023-06-08 | -44.35 |
| 2023-06-07 | -44.35 |
| 2023-06-06 | -42.59 |
| 2023-06-05 | -42.59 |
| 2023-06-02 | -42.59 |
| 2023-06-01 | -48.77 |
| 2023-05-31 | -48.77 |
| 2023-05-30 | -46.12 |
| 2023-05-29 | -46.12 |
| 2023-05-25 | -45.24 |
| 2023-05-24 | -47.89 |
| 2023-05-23 | -47.89 |
| 2023-05-22 | -47.00 |
| 2023-05-19 | -48.77 |
| 2023-05-18 | -48.77 |
| 2023-05-17 | -43.47 |
| 2023-05-16 | -42.59 |
| 2023-05-15 | -42.59 |
| 2023-05-12 | -37.29 |
| 2023-05-11 | -42.59 |
| 2023-05-10 | -40.82 |
| 2023-05-09 | -40.82 |
| 2023-05-08 | -38.17 |
| 2023-05-05 | -35.52 |
| 2023-05-04 | -35.52 |
| 2023-05-03 | -35.52 |
| 2023-05-02 | -35.52 |
| 2023-04-28 | -35.52 |
| 2023-04-27 | -34.64 |
| 2023-04-26 | -35.52 |
| 2023-04-25 | -33.75 |
| 2023-04-24 | -36.40 |
| 2023-04-21 | -29.34 |
| 2023-04-20 | -29.34 |
| 2023-04-19 | -29.34 |
| 2023-04-18 | -29.34 |
| 2023-04-17 | -29.34 |
| 2023-04-14 | -31.10 |
| 2023-04-13 | -35.52 |
| 2023-04-12 | -27.57 |
| 2023-04-11 | -27.57 |
| 2023-04-06 | -27.57 |
| 2023-04-04 | -27.57 |
| 2023-04-03 | -25.80 |
| 2023-03-31 | -34.64 |
| 2023-03-30 | -34.64 |
| 2023-03-29 | -34.64 |
| 2023-03-28 | -31.10 |
| 2023-03-27 | -31.10 |
| 2023-03-24 | -31.10 |
| 2023-03-23 | -28.45 |
| 2023-03-22 | -31.99 |
| 2023-03-21 | -31.99 |
| 2023-03-20 | -27.57 |
| 2023-03-17 | -26.69 |
| 2023-03-16 | -26.69 |
| 2023-03-15 | -31.10 |
| 2023-03-14 | -30.22 |
| 2023-03-13 | -29.34 |
| 2023-03-10 | -27.57 |
| 2023-03-09 | -25.80 |
| 2023-03-08 | -25.80 |
| 2023-03-07 | -25.80 |
| 2023-03-06 | -30.22 |
| 2023-03-03 | -30.22 |
| 2023-03-02 | -33.75 |
| 2023-03-01 | -33.75 |
| 2023-02-28 | -37.29 |
| 2023-02-27 | -34.64 |
| 2023-02-24 | -34.64 |
| 2023-02-23 | -32.87 |
| 2023-02-22 | -32.87 |
| 2023-02-21 | -32.87 |
| 2023-02-20 | -32.87 |
| 2023-02-17 | -34.64 |
| 2023-02-16 | -34.64 |
| 2023-02-15 | -38.17 |
| 2023-02-14 | -25.80 |
| 2023-02-13 | -33.75 |
| 2023-02-10 | -27.57 |
| 2023-02-09 | -24.04 |
| 2023-02-08 | -28.45 |
| 2023-02-07 | -28.45 |
| 2023-02-06 | -28.45 |
| 2023-02-03 | -24.04 |
| 2023-02-02 | -24.92 |
| 2023-02-01 | -32.87 |
| 2023-01-31 | -24.92 |
| 2023-01-30 | -24.04 |
| 2023-01-27 | -28.45 |
| 2023-01-26 | -22.27 |
| 2023-01-20 | -22.27 |
| 2023-01-19 | -22.27 |
| 2023-01-18 | -22.27 |
| 2023-01-17 | -22.27 |
| 2023-01-16 | -22.27 |
| 2023-01-13 | -22.27 |
| 2023-01-12 | -28.45 |
| 2023-01-11 | -19.62 |
| 2023-01-10 | -22.27 |
| 2023-01-09 | -22.27 |
| 2023-01-06 | -23.15 |
| 2023-01-05 | -25.80 |
| 2023-01-04 | -24.92 |
| 2023-01-03 | -31.10 |
| 2022-12-30 | -27.57 |
| 2022-12-29 | -36.40 |
| 2022-12-28 | -32.87 |
| 2022-12-23 | -30.22 |
| 2022-12-22 | -34.64 |
| 2022-12-21 | -31.10 |
| 2022-12-20 | -39.94 |
| 2022-12-19 | -20.50 |
| 2022-12-16 | -20.50 |
| 2022-12-15 | -20.50 |
| 2022-12-14 | -19.62 |
| 2022-12-13 | -19.62 |
| 2022-12-12 | -20.50 |
| 2022-12-09 | -23.15 |
| 2022-12-08 | -23.15 |
| 2022-12-07 | -21.39 |
| 2022-12-06 | -24.92 |
| 2022-12-05 | -24.92 |
| 2022-12-02 | -27.57 |
| 2022-12-01 | -21.39 |
| 2022-11-30 | -24.04 |
| 2022-11-29 | -24.04 |
| 2022-11-28 | -22.27 |
| 2022-11-25 | -26.69 |
| 2022-11-24 | -26.69 |
| 2022-11-23 | -24.92 |
| 2022-11-22 | -30.22 |
| 2022-11-21 | -32.87 |
| 2022-11-18 | -27.57 |
| 2022-11-17 | -24.92 |
| 2022-11-16 | -20.50 |
| 2022-11-15 | -21.39 |
| 2022-11-14 | -25.80 |
| 2022-11-11 | -21.39 |
| 2022-11-10 | -24.92 |
| 2022-11-09 | -24.92 |
| 2022-11-08 | -19.62 |
| 2022-11-07 | -17.85 |
| 2022-11-04 | -25.80 |
| 2022-11-03 | -24.92 |
| 2022-11-02 | -18.74 |
| 2022-11-01 | -28.45 |
| 2022-10-31 | -21.39 |
| 2022-10-28 | -24.92 |
| 2022-10-27 | -23.15 |
| 2022-10-26 | -24.04 |
| 2022-10-25 | -16.97 |
| 2022-10-24 | -23.15 |
| 2022-10-21 | -24.04 |
| 2022-10-20 | -33.75 |
| 2022-10-19 | -24.04 |
| 2022-10-18 | -31.99 |
| 2022-10-17 | -27.57 |
| 2022-10-14 | -36.40 |
| 2022-10-13 | -39.94 |
| 2022-10-12 | -39.94 |
| 2022-10-11 | -39.05 |
| 2022-10-10 | -39.05 |
| 2022-10-07 | -40.82 |
| 2022-10-06 | -41.70 |
| 2022-10-05 | -33.75 |
| 2022-10-03 | -33.75 |
| 2022-09-30 | -40.82 |
| 2022-09-29 | -43.47 |
| 2022-09-28 | -46.12 |
| 2022-09-27 | -47.00 |
| 2022-09-26 | -45.24 |
| 2022-09-23 | -39.05 |
| 2022-09-22 | -39.05 |
| 2022-09-21 | -39.05 |
| 2022-09-20 | -36.40 |
| 2022-09-19 | -39.05 |
| 2022-09-16 | -39.05 |
| 2022-09-15 | -39.05 |
| 2022-09-14 | -38.17 |
| 2022-09-13 | -40.82 |
| 2022-09-09 | -40.82 |
| 2022-09-08 | -39.05 |
| 2022-09-07 | -38.17 |
| 2022-09-06 | -38.17 |
| 2022-09-05 | -34.64 |
| 2022-09-02 | -35.52 |
| 2022-09-01 | -36.40 |
| 2022-08-31 | -32.87 |
| 2022-08-30 | -33.75 |
| 2022-08-29 | -35.52 |
| 2022-08-26 | -35.52 |
| 2022-08-25 | -35.52 |
| 2022-08-24 | -35.52 |
| 2022-08-23 | -41.70 |
| 2022-08-22 | -37.29 |
| 2022-08-19 | -42.59 |
| 2022-08-18 | -42.59 |
| 2022-08-17 | -41.70 |
| 2022-08-16 | -47.00 |
| 2022-08-15 | -47.00 |
| 2022-08-12 | -47.00 |
| 2022-08-11 | -42.59 |
| 2022-08-10 | -47.00 |
| 2022-08-09 | -47.00 |
| 2022-08-08 | -43.47 |
| 2022-08-05 | -47.00 |
| 2022-08-04 | -46.12 |
| 2022-08-03 | -45.24 |
| 2022-08-02 | -39.94 |
| 2022-08-01 | -38.17 |
| 2022-07-29 | -38.17 |
| 2022-07-28 | -38.17 |
| 2022-07-27 | -38.17 |
| 2022-07-26 | -38.17 |
| 2022-07-25 | -38.17 |
| 2022-07-22 | -41.70 |
| 2022-07-21 | -37.29 |
| 2022-07-20 | -37.29 |
| 2022-07-19 | -37.29 |
| 2022-07-18 | -36.40 |
| 2022-07-15 | -36.40 |
| 2022-07-14 | -36.40 |
| 2022-07-13 | -35.52 |
| 2022-07-12 | -35.52 |
| 2022-07-11 | -38.17 |
| 2022-07-08 | -38.17 |
| 2022-07-07 | -38.17 |
| 2022-07-06 | -39.05 |
| 2022-07-05 | -39.05 |
| 2022-07-04 | -39.05 |
| 2022-06-30 | -40.82 |
| 2022-06-29 | -40.82 |
| 2022-06-28 | -42.59 |
| 2022-06-27 | -45.24 |
| 2022-06-24 | -46.12 |
| 2022-06-23 | -46.12 |
| 2022-06-22 | -38.17 |
| 2022-06-21 | -36.40 |
| 2022-06-20 | -45.24 |
| 2022-06-17 | -47.00 |
| 2022-06-16 | -46.12 |
| 2022-06-15 | -47.00 |
| 2022-06-14 | -47.00 |
| 2022-06-13 | -47.00 |
| 2022-06-10 | -47.89 |
| 2022-06-09 | -43.47 |
| 2022-06-08 | -48.77 |
| 2022-06-07 | -48.77 |
| 2022-06-06 | -44.35 |
| 2022-06-02 | -44.35 |
| 2022-06-01 | -45.24 |
| 2022-05-31 | -45.24 |
| 2022-05-30 | -47.89 |
| 2022-05-27 | -47.00 |
| 2022-05-26 | -46.12 |
| 2022-05-25 | -42.59 |
| 2022-05-24 | -42.59 |
| 2022-05-23 | -40.82 |
| 2022-05-20 | -40.82 |
| 2022-05-19 | -36.40 |
| 2022-05-18 | -42.59 |
| 2022-05-17 | -44.35 |
| 2022-05-16 | -38.17 |
| 2022-05-13 | -19.62 |
| 2022-05-12 | -19.62 |
| 2022-05-11 | -18.74 |
| 2022-05-10 | -18.74 |
| 2022-05-06 | -18.74 |
| 2022-05-05 | -20.50 |
| 2022-05-04 | -20.50 |
| 2022-05-03 | -18.74 |
| 2022-04-29 | -18.74 |
| 2022-04-28 | -18.74 |
| 2022-04-27 | -18.74 |
| 2022-04-26 | -18.74 |
| 2022-04-25 | -16.97 |
| 2022-04-22 | -16.09 |
| 2022-04-21 | -18.74 |
| 2022-04-20 | -16.97 |
| 2022-04-19 | -16.09 |
| 2022-04-14 | -16.09 |
| 2022-04-13 | -20.50 |
| 2022-04-12 | -20.50 |
| 2022-04-11 | -20.50 |
| 2022-04-08 | -20.50 |
| 2022-04-07 | -24.04 |
| 2022-04-06 | -24.04 |
| 2022-04-04 | -24.04 |
| 2022-04-01 | -21.39 |
| 2022-03-31 | -26.69 |
| 2022-03-30 | -26.69 |
| 2022-03-29 | -26.69 |
| 2022-03-28 | -25.80 |
| 2022-03-25 | -29.34 |
| 2022-03-24 | -27.57 |
| 2022-03-23 | -39.05 |
| 2022-03-22 | -39.05 |
| 2022-03-21 | -39.05 |
| 2022-03-18 | -39.05 |
| 2022-03-17 | -39.05 |
| 2022-03-16 | -39.05 |
| 2022-03-15 | -39.05 |
| 2022-03-14 | -39.05 |
| 2022-03-11 | -39.05 |
| 2022-03-10 | -39.05 |
| 2022-03-09 | -39.05 |
| 2022-03-08 | -39.05 |
| 2022-03-07 | -39.05 |
| 2022-03-04 | -38.17 |
| 2022-03-03 | -38.17 |
| 2022-03-02 | -38.17 |
| 2022-03-01 | -38.17 |
| 2022-02-28 | -35.52 |
| 2022-02-25 | -32.87 |
| 2022-02-24 | -32.87 |
| 2022-02-23 | -32.87 |
| 2022-02-22 | -32.87 |
| 2022-02-21 | -32.87 |
| 2022-02-18 | -31.10 |
| 2022-02-17 | -31.10 |
| 2022-02-16 | -31.10 |
| 2022-02-15 | -29.34 |
| 2022-02-14 | -32.87 |
| 2022-02-11 | -32.87 |
| 2022-02-10 | -30.22 |
| 2022-02-09 | -29.34 |
| 2022-02-08 | -31.10 |
| 2022-02-07 | -28.45 |
| 2022-02-04 | -28.45 |
| 2022-01-31 | -33.75 |
| 2022-01-28 | -33.75 |
| 2022-01-27 | -33.75 |
| 2022-01-26 | -33.75 |
| 2022-01-25 | -26.69 |
| 2022-01-24 | -24.04 |
| 2022-01-21 | -24.04 |
| 2022-01-20 | -27.57 |
| 2022-01-19 | -21.39 |
| 2022-01-18 | -25.80 |
| 2022-01-17 | -13.44 |
| 2022-01-14 | -16.97 |
| 2022-01-13 | -18.74 |
| 2022-01-12 | -24.92 |
| 2022-01-11 | -20.50 |
| 2022-01-10 | -20.50 |
| 2022-01-07 | -24.92 |
| 2022-01-06 | -24.92 |
| 2022-01-05 | -24.92 |
| 2022-01-04 | -19.62 |
| 2022-01-03 | -11.67 |
| 2021-12-31 | 11.30 |
| 2021-12-30 | 14.83 |
| 2021-12-29 | -20.50 |
| 2021-12-28 | -20.50 |
| 2021-12-24 | -21.39 |
| 2021-12-23 | -21.39 |
| 2021-12-22 | -21.39 |
| 2021-12-21 | -21.39 |
| 2021-12-20 | -21.39 |
| 2021-12-17 | -21.39 |
| 2021-12-16 | -21.39 |
| 2021-12-15 | -21.39 |
| 2021-12-14 | -21.39 |
| 2021-12-13 | -20.50 |
| 2021-12-10 | -20.50 |
| 2021-12-09 | -20.50 |
| 2021-12-08 | -20.50 |
| 2021-12-07 | -20.50 |
| 2021-12-06 | -20.50 |
| 2021-12-03 | -18.74 |
| 2021-12-02 | -18.74 |
| 2021-12-01 | -18.74 |
| 2021-11-30 | -19.62 |
| 2021-11-29 | -19.62 |
| 2021-11-26 | -19.62 |
| 2021-11-25 | -19.62 |
| 2021-11-24 | -17.85 |
| 2021-11-23 | -13.44 |
| 2021-11-22 | -16.09 |
| 2021-11-19 | -13.44 |
| 2021-11-18 | -13.44 |
| 2021-11-17 | -13.44 |
| 2021-11-16 | -13.44 |
| 2021-11-15 | -13.44 |
| 2021-11-12 | -11.67 |
| 2021-11-11 | -9.90 |
| 2021-11-10 | -9.90 |
| 2021-11-09 | -2.84 |
| 2021-11-08 | -2.84 |
| 2021-11-05 | -0.19 |
| 2021-11-04 | -0.19 |
| 2021-11-03 | 6.00 |
| 2021-11-02 | 6.00 |
| 2021-11-01 | 8.65 |
| 2021-10-29 | 8.65 |
| 2021-10-28 | 9.53 |
| 2021-10-27 | 9.53 |
| 2021-10-26 | 11.30 |
| 2021-10-25 | 2.46 |
| 2021-10-22 | 2.46 |
| 2021-10-21 | 2.46 |
| 2021-10-20 | 2.46 |
| 2021-10-19 | 2.46 |
| 2021-10-18 | 1.58 |
| 2021-10-15 | 11.30 |
| 2021-10-12 | 11.30 |
| 2021-10-11 | 11.30 |
| 2021-10-08 | 11.30 |
| 2021-10-07 | 13.06 |
| 2021-10-06 | 15.71 |
| 2021-10-05 | 15.71 |
| 2021-10-04 | 15.71 |
| 2021-09-30 | 15.71 |
| 2021-09-29 | 15.71 |
| 2021-09-28 | 15.71 |
| 2021-09-27 | 15.71 |
| 2021-09-24 | 15.71 |
| 2021-09-23 | 8.65 |
| 2021-09-21 | 8.65 |
| 2021-09-20 | 8.65 |
| 2021-09-17 | 8.65 |
| 2021-09-16 | 7.77 |
| 2021-09-15 | -2.74 |
| 2021-09-14 | 6.02 |
| 2021-09-13 | 12.15 |
| 2021-09-10 | 9.52 |
| 2021-09-09 | 9.52 |
| 2021-09-08 | 9.52 |
| 2021-09-07 | 9.52 |
| 2021-09-06 | 9.52 |
| 2021-09-03 | 9.52 |
| 2021-09-02 | 10.40 |
| 2021-09-01 | 10.40 |
| 2021-08-31 | 10.40 |
| 2021-08-30 | 10.40 |
| 2021-08-27 | 10.40 |
| 2021-08-26 | 9.52 |
| 2021-08-25 | 9.52 |
| 2021-08-24 | 9.52 |
| 2021-08-23 | 9.52 |
| 2021-08-20 | 9.52 |
| 2021-08-19 | 9.52 |
| 2021-08-18 | 9.52 |
| 2021-08-17 | 9.52 |
| 2021-08-16 | 9.52 |
| 2021-08-13 | 9.52 |
| 2021-08-12 | 12.15 |
| 2021-08-11 | 12.15 |
| 2021-08-10 | 12.15 |
| 2021-08-09 | 12.15 |
| 2021-08-06 | 12.15 |
| 2021-08-05 | 12.15 |
| 2021-08-04 | 12.15 |
| 2021-08-03 | 12.15 |
| 2021-08-02 | 12.15 |
| 2021-07-30 | 12.15 |
| 2021-07-29 | 12.15 |
| 2021-07-28 | 12.15 |
| 2021-07-27 | 12.15 |
| 2021-07-26 | 18.28 |
| 2021-07-23 | 20.04 |
| 2021-07-22 | 20.91 |
| 2021-07-21 | 22.66 |
| 2021-07-20 | 24.42 |
| 2021-07-19 | 24.42 |
| 2021-07-16 | 24.42 |
| 2021-07-15 | 27.92 |
| 2021-07-14 | 24.42 |
| 2021-07-13 | 18.28 |
| 2021-07-12 | 20.04 |
| 2021-07-09 | 26.17 |
| 2021-07-08 | 20.91 |
| 2021-07-07 | 31.43 |
| 2021-07-06 | 20.91 |
| 2021-07-05 | 34.05 |
| 2021-07-02 | 34.05 |
| 2021-06-30 | 31.43 |
| 2021-06-29 | 44.57 |
| 2021-06-28 | 44.57 |
| 2021-06-25 | 44.57 |
| 2021-06-24 | 44.57 |
| 2021-06-23 | 44.57 |
| 2021-06-22 | 40.19 |
| 2021-06-21 | 34.05 |
| 2021-06-18 | 34.05 |
| 2021-06-17 | 34.93 |
| 2021-06-16 | 34.93 |
| 2021-06-15 | 34.93 |
| 2021-06-11 | 34.93 |
| 2021-06-10 | 35.81 |
| 2021-06-09 | 35.81 |
| 2021-06-08 | 34.05 |
| 2021-06-07 | 33.18 |
| 2021-06-04 | 34.93 |
| 2021-06-03 | 34.93 |
| 2021-06-02 | 41.06 |
| 2021-06-01 | 41.06 |
| 2021-05-31 | 35.81 |
| 2021-05-28 | 29.75 |
| 2021-05-27 | 51.38 |
| 2021-05-26 | 51.38 |
| 2021-05-25 | 50.51 |
| 2021-05-24 | 50.51 |
| 2021-05-21 | 50.51 |
| 2021-05-20 | 51.38 |
| 2021-05-18 | 55.70 |
| 2021-05-17 | 55.70 |
| 2021-05-14 | 55.70 |
| 2021-05-13 | 54.84 |
| 2021-05-12 | 55.70 |
| 2021-05-11 | 55.70 |
| 2021-05-10 | 55.70 |
| 2021-05-07 | 44.46 |
| 2021-05-06 | 45.32 |
| 2021-05-05 | 47.05 |
| 2021-05-04 | 47.05 |
| 2021-05-03 | 41.86 |
| 2021-04-30 | 41.86 |
| 2021-04-29 | 47.05 |
| 2021-04-28 | 47.92 |
| 2021-04-27 | 59.16 |
| 2021-04-26 | 60.03 |
| 2021-04-23 | 52.24 |
| 2021-04-22 | 42.73 |
| 2021-04-21 | 50.51 |
| 2021-04-20 | 48.78 |
| 2021-04-19 | 51.38 |
| 2021-04-16 | 53.11 |
| 2021-04-15 | 43.59 |
| 2021-04-14 | 47.05 |
| 2021-04-13 | 45.32 |
| 2021-04-12 | 38.40 |
| 2021-04-09 | 38.40 |
| 2021-04-08 | 39.27 |
| 2021-04-07 | 39.27 |
| 2021-04-01 | 39.27 |
| 2021-03-31 | 35.81 |
| 2021-03-30 | 39.27 |
| 2021-03-29 | 39.27 |
| 2021-03-26 | 38.40 |
| 2021-03-25 | 55.70 |
| 2021-03-24 | 55.70 |
| 2021-03-23 | 54.84 |
| 2021-03-22 | 43.59 |
| 2021-03-19 | 49.65 |
| 2021-03-18 | 53.11 |
| 2021-03-17 | 51.38 |
| 2021-03-16 | 54.84 |
| 2021-03-15 | 54.84 |
| 2021-03-12 | 54.84 |
| 2021-03-11 | 54.84 |
| 2021-03-10 | 53.11 |
| 2021-03-09 | 61.76 |
| 2021-03-08 | 63.49 |
| 2021-03-05 | 66.08 |
| 2021-03-04 | 69.54 |
| 2021-03-03 | 73.00 |
| 2021-03-02 | 74.73 |
| 2021-03-01 | 74.73 |
| 2021-02-26 | 73.87 |
| 2021-02-25 | 76.46 |
| 2021-02-24 | 74.73 |
| 2021-02-23 | 73.00 |
| 2021-02-22 | 73.87 |
| 2021-02-19 | 73.87 |
| 2021-02-18 | 76.46 |
| 2021-02-17 | 77.33 |
| 2021-02-16 | 77.33 |
| 2021-02-11 | 77.33 |
| 2021-02-10 | 76.46 |
| 2021-02-09 | 74.73 |
| 2021-02-08 | 69.54 |
| 2021-02-05 | 73.00 |
| 2021-02-04 | 73.87 |
| 2021-02-03 | 73.00 |
| 2021-02-02 | 73.00 |
| 2021-02-01 | 73.00 |
| 2021-01-29 | 72.14 |
| 2021-01-28 | 73.00 |
| 2021-01-27 | 75.60 |
| 2021-01-26 | 76.46 |
| 2021-01-25 | 77.33 |
| 2021-01-22 | 78.19 |
| 2021-01-21 | 77.33 |
| 2021-01-20 | 79.06 |
| 2021-01-19 | 77.33 |
| 2021-01-18 | 77.33 |
| 2021-01-15 | 73.00 |
| 2021-01-14 | 77.33 |
| 2021-01-13 | 78.19 |
| 2021-01-12 | 78.19 |
| 2021-01-11 | 78.19 |
| 2021-01-08 | 76.46 |
| 2021-01-07 | 73.00 |
| 2021-01-06 | 73.87 |
| 2021-01-05 | 79.06 |
| 2021-01-04 | 80.79 |
| 2020-12-31 | 80.79 |
| 2020-12-30 | 78.19 |
| 2020-12-29 | 76.46 |
| 2020-12-28 | 75.60 |
| 2020-12-24 | 76.46 |
| 2020-12-23 | 75.60 |
| 2020-12-22 | 75.60 |
| 2020-12-21 | 77.33 |
| 2020-12-18 | 79.06 |
| 2020-12-17 | 79.06 |
| 2020-12-16 | 77.33 |
| 2020-12-15 | 77.33 |
| 2020-12-14 | 76.46 |
| 2020-12-11 | 79.92 |
| 2020-12-10 | 82.52 |
| 2020-12-09 | 82.52 |
| 2020-12-08 | 83.38 |
| 2020-12-07 | 84.25 |
| 2020-12-04 | 85.11 |
| 2020-12-03 | 86.84 |
| 2020-12-02 | 87.71 |
| 2020-12-01 | 87.71 |
| 2020-11-30 | 87.71 |
| 2020-11-27 | 87.71 |
| 2020-11-26 | 91.17 |
| 2020-11-25 | 85.98 |
| 2020-11-24 | 85.11 |
| 2020-11-23 | 87.71 |
| 2020-11-20 | 86.84 |
| 2020-11-19 | 87.71 |
| 2020-11-18 | 89.44 |
| 2020-11-17 | 89.44 |
| 2020-11-16 | 89.44 |
| 2020-11-13 | 89.44 |
| 2020-11-12 | 91.17 |
| 2020-11-11 | 89.44 |
| 2020-11-10 | 90.30 |
| 2020-11-09 | 90.30 |
| 2020-11-06 | 87.71 |
| 2020-11-05 | 89.44 |
| 2020-11-04 | 90.30 |
| 2020-11-03 | 91.17 |
| 2020-11-02 | 91.17 |
| 2020-10-30 | 91.17 |
| 2020-10-29 | 93.76 |
| 2020-10-28 | 92.90 |
| 2020-10-27 | 92.03 |
| 2020-10-23 | 92.90 |
| 2020-10-22 | 93.76 |
| 2020-10-21 | 93.76 |
| 2020-10-20 | 95.49 |
| 2020-10-19 | 96.36 |
| 2020-10-16 | 97.22 |
| 2020-10-15 | 98.95 |
| 2020-10-14 | 99.82 |
| 2020-10-12 | 98.95 |
| 2020-10-09 | 99.82 |
| 2020-10-08 | 99.82 |
| 2020-10-07 | 98.95 |
| 2020-10-06 | 98.95 |
| 2020-10-05 | 98.95 |
| 2020-09-30 | 100.68 |
| 2020-09-29 | 101.55 |
| 2020-09-28 | 100.68 |
| 2020-09-25 | 100.68 |
| 2020-09-24 | 101.55 |
| 2020-09-23 | 105.01 |
| 2020-09-22 | 101.98 |
| 2020-09-21 | 100.26 |
| 2020-09-18 | 96.82 |
| 2020-09-17 | 97.68 |
| 2020-09-16 | 95.96 |
| 2020-09-15 | 97.68 |
| 2020-09-14 | 97.68 |
| 2020-09-11 | 97.68 |
| 2020-09-10 | 97.68 |
| 2020-09-09 | 97.68 |
| 2020-09-08 | 96.82 |
| 2020-09-07 | 97.68 |
| 2020-09-04 | 98.54 |
| 2020-09-03 | 99.40 |
| 2020-09-02 | 99.40 |
| 2020-09-01 | 101.98 |
| 2020-08-31 | 103.70 |
| 2020-08-28 | 106.28 |
| 2020-08-27 | 106.28 |
| 2020-08-26 | 104.56 |
| 2020-08-25 | 102.84 |
| 2020-08-24 | 101.98 |
| 2020-08-21 | 99.40 |
| 2020-08-20 | 95.10 |
| 2020-08-19 | 95.96 |
| 2020-08-18 | 93.39 |
| 2020-08-17 | 95.96 |
| 2020-08-14 | 93.39 |
| 2020-08-13 | 93.39 |
| 2020-08-12 | 93.39 |
| 2020-08-11 | 93.39 |
| 2020-08-10 | 86.51 |
| 2020-08-07 | 90.81 |
| 2020-08-06 | 92.53 |
| 2020-08-05 | 92.53 |
| 2020-08-04 | 89.95 |
| 2020-08-03 | 89.95 |
| 2020-07-31 | 89.95 |
| 2020-07-30 | 89.95 |
| 2020-07-29 | 90.81 |
| 2020-07-28 | 93.39 |
| 2020-07-27 | 93.39 |
| 2020-07-24 | 89.09 |
| 2020-07-23 | 88.23 |
| 2020-07-22 | 90.81 |
| 2020-07-21 | 88.23 |
| 2020-07-20 | 84.79 |
| 2020-07-17 | 80.49 |
| 2020-07-16 | 80.49 |
| 2020-07-15 | 80.49 |
| 2020-07-14 | 76.20 |
| 2020-07-13 | 72.76 |
| 2020-07-10 | 70.18 |
| 2020-07-09 | 71.90 |
| 2020-07-08 | 74.48 |
| 2020-07-07 | 76.20 |
| 2020-07-06 | 81.35 |
| 2020-07-03 | 81.35 |
| 2020-07-02 | 80.49 |
| 2020-06-30 | 81.35 |
| 2020-06-29 | 83.93 |
| 2020-06-26 | 83.07 |
| 2020-06-24 | 84.79 |
| 2020-06-23 | 87.37 |
| 2020-06-22 | 84.79 |
| 2020-06-19 | 86.51 |
| 2020-06-18 | 83.07 |
| 2020-06-17 | 85.65 |
| 2020-06-16 | 84.79 |
| 2020-06-15 | 83.07 |
| 2020-06-12 | 86.51 |
| 2020-06-11 | 84.79 |
| 2020-06-10 | 78.77 |
| 2020-06-09 | 71.90 |
| 2020-06-08 | 71.90 |
| 2020-06-05 | 76.20 |
| 2020-06-04 | 71.04 |
| 2020-06-03 | 71.90 |
| 2020-06-02 | 72.76 |
| 2020-06-01 | 71.90 |
| 2020-05-29 | 72.74 |
| 2020-05-28 | 66.82 |
| 2020-05-27 | 67.66 |
| 2020-05-26 | 69.36 |
| 2020-05-25 | 64.28 |
| 2020-05-22 | 66.82 |
| 2020-05-21 | 66.82 |
| 2020-05-20 | 68.51 |
| 2020-05-19 | 65.97 |
| 2020-05-18 | 65.97 |
| 2020-05-15 | 65.12 |
| 2020-05-14 | 65.97 |
| 2020-05-13 | 65.12 |
| 2020-05-12 | 66.82 |
| 2020-05-11 | 65.97 |
| 2020-05-08 | 70.20 |
| 2020-05-07 | 69.36 |
| 2020-05-06 | 62.58 |
| 2020-05-05 | 62.58 |
| 2020-05-04 | 61.74 |
| 2020-04-29 | 60.89 |
| 2020-04-28 | 59.20 |
| 2020-04-27 | 59.20 |
| 2020-04-24 | 59.20 |
| 2020-04-23 | 59.20 |
| 2020-04-22 | 59.20 |
| 2020-04-21 | 58.35 |
| 2020-04-20 | 58.35 |
| 2020-04-17 | 59.20 |
| 2020-04-16 | 59.20 |
| 2020-04-15 | 59.20 |
| 2020-04-14 | 59.20 |
| 2020-04-09 | 60.89 |
| 2020-04-08 | 60.89 |
| 2020-04-07 | 60.89 |
| 2020-04-06 | 60.89 |
| 2020-04-03 | 61.74 |
| 2020-04-02 | 61.74 |
| 2020-04-01 | 61.74 |
| 2020-03-31 | 62.58 |
| 2020-03-30 | 60.89 |
| 2020-03-27 | 59.20 |
| 2020-03-26 | 66.82 |
| 2020-03-25 | 66.82 |
| 2020-03-24 | 66.82 |
| 2020-03-23 | 66.82 |
| 2020-03-20 | 65.97 |
| 2020-03-19 | 68.51 |
| 2020-03-18 | 68.51 |
| 2020-03-17 | 68.51 |
| 2020-03-16 | 68.51 |
| 2020-03-13 | 63.43 |
| 2020-03-12 | 65.12 |
| 2020-03-11 | 68.51 |
| 2020-03-10 | 69.36 |
| 2020-03-09 | 70.20 |
| 2020-03-06 | 73.59 |
| 2020-03-05 | 71.90 |
| 2020-03-04 | 76.13 |
| 2020-03-03 | 60.89 |
| 2020-03-02 | 58.35 |
| 2020-02-28 | 61.74 |
| 2020-02-27 | 61.74 |
| 2020-02-26 | 62.58 |
| 2020-02-25 | 62.58 |
| 2020-02-24 | 64.28 |
| 2020-02-21 | 64.28 |
| 2020-02-20 | 64.28 |
| 2020-02-19 | 64.28 |
| 2020-02-18 | 65.12 |
| 2020-02-17 | 68.51 |
| 2020-02-14 | 68.51 |
| 2020-02-13 | 67.66 |
| 2020-02-12 | 67.66 |
| 2020-02-11 | 68.51 |
| 2020-02-10 | 71.05 |
| 2020-02-07 | 68.51 |
| 2020-02-06 | 71.05 |
| 2020-02-05 | 75.29 |
| 2020-02-04 | 65.97 |
| 2020-02-03 | 65.97 |
| 2020-01-31 | 66.82 |
| 2020-01-30 | 66.82 |
| 2020-01-29 | 68.51 |
| 2020-01-24 | 70.20 |
| 2020-01-23 | 71.90 |
| 2020-01-22 | 72.74 |
| 2020-01-21 | 74.44 |
| 2020-01-20 | 72.74 |
| 2020-01-17 | 65.97 |
| 2020-01-16 | 66.82 |
| 2020-01-15 | 66.82 |
| 2020-01-14 | 65.12 |
| 2020-01-13 | 61.74 |
| 2020-01-10 | 60.89 |
| 2020-01-09 | 62.58 |
| 2020-01-08 | 61.74 |
| 2020-01-07 | 61.74 |
| 2020-01-06 | 62.58 |
| 2020-01-03 | 60.89 |
| 2020-01-02 | 56.66 |
| 2019-12-31 | 55.81 |
| 2019-12-30 | 54.12 |
| 2019-12-27 | 54.12 |
| 2019-12-24 | 54.12 |
| 2019-12-23 | 55.81 |
| 2019-12-20 | 54.96 |
| 2019-12-19 | 54.96 |
| 2019-12-18 | 53.27 |
| 2019-12-17 | 51.57 |
| 2019-12-16 | 47.34 |
| 2019-12-13 | 50.73 |
| 2019-12-12 | 50.73 |
| 2019-12-11 | 52.42 |
| 2019-12-10 | 52.42 |
| 2019-12-09 | 54.12 |
| 2019-12-06 | 52.42 |
| 2019-12-05 | 54.12 |
| 2019-12-04 | 52.42 |
| 2019-12-03 | 55.81 |
| 2019-12-02 | 53.27 |
| 2019-11-29 | 50.73 |
| 2019-11-28 | 51.57 |
| 2019-11-27 | 51.57 |
| 2019-11-26 | 52.42 |
| 2019-11-25 | 53.27 |
| 2019-11-22 | 52.42 |
| 2019-11-21 | 52.42 |
| 2019-11-20 | 57.50 |
| 2019-11-19 | 57.50 |
| 2019-11-18 | 59.20 |
| 2019-11-15 | 60.89 |
| 2019-11-14 | 60.89 |
| 2019-11-13 | 61.74 |
| 2019-11-12 | 66.82 |
| 2019-11-11 | 66.82 |
| 2019-11-08 | 69.36 |
| 2019-11-07 | 69.36 |
| 2019-11-06 | 71.90 |
| 2019-11-05 | 71.90 |
| 2019-11-04 | 71.90 |
| 2019-11-01 | 72.74 |
| 2019-10-31 | 71.90 |
| 2019-10-30 | 69.36 |
| 2019-10-29 | 69.36 |
| 2019-10-28 | 69.36 |
| 2019-10-25 | 71.05 |
| 2019-10-24 | 71.05 |
| 2019-10-23 | 70.20 |
| 2019-10-22 | 69.36 |
| 2019-10-21 | 78.67 |
| 2019-10-18 | 78.67 |
| 2019-10-17 | 78.67 |
| 2019-10-16 | 81.21 |
| 2019-10-15 | 82.06 |
| 2019-10-14 | 84.60 |
| 2019-10-11 | 85.45 |
| 2019-10-10 | 84.60 |
| 2019-10-09 | 85.45 |
| 2019-10-08 | 87.14 |
| 2019-10-04 | 85.45 |
| 2019-10-03 | 87.14 |
| 2019-10-02 | 86.29 |
| 2019-09-30 | 89.68 |
| 2019-09-27 | 87.14 |
| 2019-09-26 | 89.68 |
| 2019-09-25 | 93.07 |
| 2019-09-24 | 85.45 |
| 2019-09-23 | 86.29 |
| 2019-09-20 | 87.99 |
| 2019-09-19 | 86.31 |
| 2019-09-18 | 84.63 |
| 2019-09-17 | 89.67 |
| 2019-09-16 | 89.67 |
| 2019-09-13 | 90.50 |
| 2019-09-12 | 87.99 |
| 2019-09-11 | 84.63 |
| 2019-09-10 | 84.63 |
| 2019-09-09 | 88.83 |
| 2019-09-06 | 88.83 |
| 2019-09-05 | 90.50 |
| 2019-09-04 | 88.83 |
| 2019-09-03 | 90.50 |
| 2019-09-02 | 90.50 |
| 2019-08-30 | 90.50 |
| 2019-08-29 | 88.83 |
| 2019-08-28 | 88.83 |
| 2019-08-27 | 92.18 |
| 2019-08-26 | 93.02 |
| 2019-08-23 | 93.02 |
| 2019-08-22 | 93.02 |
| 2019-08-21 | 93.02 |
| 2019-08-20 | 91.34 |
| 2019-08-19 | 93.02 |
| 2019-08-16 | 91.34 |
| 2019-08-15 | 92.18 |
| 2019-08-14 | 86.31 |
| 2019-08-13 | 86.31 |
| 2019-08-12 | 85.47 |
| 2019-08-09 | 85.47 |
| 2019-08-08 | 85.47 |
| 2019-08-07 | 86.31 |
| 2019-08-06 | 85.47 |
| 2019-08-05 | 84.63 |
| 2019-08-02 | 87.99 |
| 2019-08-01 | 88.83 |
| 2019-07-31 | 85.47 |
| 2019-07-30 | 92.18 |
| 2019-07-29 | 94.70 |
| 2019-07-26 | 94.70 |
| 2019-07-25 | 93.86 |
| 2019-07-24 | 93.02 |
| 2019-07-23 | 95.54 |
| 2019-07-22 | 95.54 |
| 2019-07-19 | 96.38 |
| 2019-07-18 | 97.22 |
| 2019-07-17 | 97.22 |
| 2019-07-16 | 97.22 |
| 2019-07-15 | 97.22 |
| 2019-07-12 | 97.22 |
| 2019-07-11 | 93.86 |
| 2019-07-10 | 93.86 |
| 2019-07-09 | 94.70 |
| 2019-07-08 | 98.06 |
| 2019-07-05 | 96.38 |
| 2019-07-04 | 108.97 |
| 2019-07-03 | 100.58 |
| 2019-07-02 | 101.41 |
| 2019-06-28 | 109.81 |
| 2019-06-27 | 91.34 |
| 2019-06-26 | 90.50 |
| 2019-06-25 | 90.50 |
| 2019-06-24 | 96.38 |
| 2019-06-21 | 93.02 |
| 2019-06-20 | 91.34 |
| 2019-06-19 | 86.31 |
| 2019-06-18 | 84.63 |
| 2019-06-17 | 80.43 |
| 2019-06-14 | 76.24 |
| 2019-06-13 | 72.04 |
| 2019-06-12 | 67.85 |
| 2019-06-11 | 67.85 |
| 2019-06-10 | 67.85 |
| 2019-06-06 | 67.85 |
| 2019-06-05 | 68.68 |
| 2019-06-04 | 67.85 |
| 2019-06-03 | 68.68 |
| 2019-05-31 | 70.36 |
| 2019-05-30 | 70.36 |
| 2019-05-29 | 71.20 |
| 2019-05-28 | 67.68 |
| 2019-05-27 | 68.51 |
| 2019-05-24 | 71.83 |
| 2019-05-23 | 68.51 |
| 2019-05-22 | 71.00 |
| 2019-05-21 | 74.32 |
| 2019-05-20 | 66.02 |
| 2019-05-17 | 67.68 |
| 2019-05-16 | 70.17 |
| 2019-05-15 | 68.51 |
| 2019-05-14 | 69.34 |
| 2019-05-10 | 71.00 |
| 2019-05-09 | 66.85 |
| 2019-05-08 | 68.51 |
| 2019-05-07 | 71.83 |
| 2019-05-06 | 75.15 |
| 2019-05-03 | 76.81 |
| 2019-05-02 | 75.98 |
| 2019-04-30 | 80.13 |
| 2019-04-29 | 83.45 |
| 2019-04-26 | 84.28 |
| 2019-04-25 | 90.09 |
| 2019-04-24 | 90.09 |
| 2019-04-23 | 90.92 |
| 2019-04-18 | 88.43 |
| 2019-04-17 | 90.92 |
| 2019-04-16 | 91.75 |
| 2019-04-15 | 92.58 |
| 2019-04-12 | 92.58 |
| 2019-04-11 | 92.58 |
| 2019-04-10 | 93.41 |
| 2019-04-09 | 92.58 |
| 2019-04-08 | 95.90 |
| 2019-04-04 | 96.73 |
| 2019-04-03 | 97.56 |
| 2019-04-02 | 98.39 |
| 2019-04-01 | 97.56 |
| 2019-03-29 | 97.56 |
| 2019-03-28 | 95.90 |
| 2019-03-27 | 96.73 |
| 2019-03-26 | 104.20 |
| 2019-03-25 | 104.20 |
| 2019-03-22 | 105.86 |
| 2019-03-21 | 104.20 |
| 2019-03-20 | 95.90 |
| 2019-03-19 | 96.73 |
| 2019-03-18 | 94.24 |
| 2019-03-15 | 100.88 |
| 2019-03-14 | 103.37 |
| 2019-03-13 | 100.05 |
| 2019-03-12 | 106.69 |
| 2019-03-11 | 105.86 |
| 2019-03-08 | 105.86 |
| 2019-03-07 | 107.52 |
| 2019-03-06 | 105.86 |
| 2019-03-05 | 105.86 |
| 2019-03-04 | 107.52 |
| 2019-03-01 | 106.69 |
| 2019-02-28 | 106.69 |
| 2019-02-27 | 105.86 |
| 2019-02-26 | 107.52 |
| 2019-02-25 | 102.54 |
| 2019-02-22 | 107.52 |
| 2019-02-21 | 114.16 |
| 2019-02-20 | 114.99 |
| 2019-02-19 | 119.14 |
| 2019-02-18 | 119.97 |
| 2019-02-15 | 119.97 |
| 2019-02-14 | 127.44 |
| 2019-02-13 | 130.76 |
| 2019-02-12 | 131.59 |
| 2019-02-11 | 129.10 |
| 2019-02-08 | 127.44 |
| 2019-02-04 | 125.78 |
| 2019-02-01 | 121.63 |
| 2019-01-31 | 129.10 |
| 2019-01-30 | 129.10 |
| 2019-01-29 | 88.43 |
| 2019-01-28 | 64.36 |
| 2019-01-25 | 105.86 |
| 2019-01-24 | 105.86 |
| 2019-01-23 | 114.16 |
| 2019-01-22 | 114.16 |
| 2019-01-21 | 114.99 |
| 2019-01-18 | 110.84 |
| 2019-01-17 | 110.84 |
| 2019-01-16 | 112.50 |
| 2019-01-15 | 110.84 |
| 2019-01-14 | 114.16 |
| 2019-01-11 | 119.14 |
| 2019-01-10 | 128.27 |
| 2019-01-09 | 131.59 |
| 2019-01-08 | 129.93 |
| 2019-01-07 | 131.59 |
| 2019-01-04 | 141.56 |
| 2019-01-03 | 149.86 |
| 2019-01-02 | 155.67 |
| 2018-12-31 | 173.93 |
| 2018-12-28 | 140.73 |
| 2018-12-27 | 131.59 |
| 2018-12-24 | 143.22 |
| 2018-12-21 | 121.63 |
| 2018-12-20 | 113.33 |
| 2018-12-19 | 117.48 |
| 2018-12-18 | 126.61 |
| 2018-12-17 | 115.82 |
| 2018-12-14 | 111.67 |
| 2018-12-13 | 115.82 |
| 2018-12-12 | 96.73 |
| 2018-12-11 | 96.73 |
| 2018-12-10 | 95.90 |
| 2018-12-07 | 95.90 |
| 2018-12-06 | 95.90 |
| 2018-12-05 | 98.39 |
| 2018-12-04 | 100.05 |
| 2018-12-03 | 99.22 |
| 2018-11-30 | 103.37 |
| 2018-11-29 | 87.60 |
| 2018-11-28 | 89.26 |
| 2018-11-27 | 91.75 |
| 2018-11-26 | 93.41 |
| 2018-11-23 | 96.73 |
| 2018-11-22 | 96.73 |
| 2018-11-21 | 97.56 |
| 2018-11-20 | 98.39 |
| 2018-11-19 | 98.39 |
| 2018-11-16 | 95.90 |
| 2018-11-15 | 95.07 |
| 2018-11-14 | 98.39 |
| 2018-11-13 | 100.05 |
| 2018-11-12 | 100.05 |
| 2018-11-09 | 100.05 |
| 2018-11-08 | 103.37 |
| 2018-11-07 | 103.37 |
| 2018-11-06 | 99.22 |
| 2018-11-05 | 100.88 |
| 2018-11-02 | 99.22 |
| 2018-11-01 | 105.86 |
| 2018-10-31 | 106.69 |
| 2018-10-30 | 101.71 |
| 2018-10-29 | 101.71 |
| 2018-10-26 | 105.03 |
| 2018-10-25 | 98.39 |
| 2018-10-24 | 98.39 |
| 2018-10-23 | 92.58 |
| 2018-10-22 | 92.58 |
| 2018-10-19 | 90.92 |
| 2018-10-18 | 90.92 |
| 2018-10-16 | 90.92 |
| 2018-10-15 | 90.92 |
| 2018-10-12 | 95.07 |
| 2018-10-11 | 87.60 |
| 2018-10-10 | 95.07 |
| 2018-10-09 | 97.56 |
| 2018-10-08 | 105.86 |
| 2018-10-05 | 112.50 |
| 2018-10-04 | 113.33 |
| 2018-10-03 | 111.67 |
| 2018-10-02 | 110.84 |
| 2018-09-28 | 122.46 |
| 2018-09-27 | 110.01 |
| 2018-09-26 | 107.52 |
| 2018-09-24 | 110.84 |
| 2018-09-21 | 110.84 |
| 2018-09-20 | 113.08 |
| 2018-09-19 | 113.08 |
| 2018-09-18 | 104.89 |
| 2018-09-17 | 96.69 |
| 2018-09-14 | 93.41 |
| 2018-09-13 | 93.41 |
| 2018-09-12 | 94.23 |
| 2018-09-11 | 99.15 |
| 2018-09-10 | 99.15 |
| 2018-09-07 | 103.25 |
| 2018-09-06 | 103.25 |
| 2018-09-05 | 104.89 |
| 2018-09-04 | 122.92 |
| 2018-09-03 | 108.99 |
| 2018-08-31 | 104.89 |
| 2018-08-30 | 107.35 |
| 2018-08-29 | 102.43 |
| 2018-08-28 | 105.71 |
| 2018-08-27 | 107.35 |
| 2018-08-24 | 110.62 |
| 2018-08-23 | 109.81 |
| 2018-08-22 | 112.26 |
| 2018-08-21 | 107.35 |
| 2018-08-20 | 108.17 |
| 2018-08-17 | 108.17 |
| 2018-08-16 | 105.71 |
| 2018-08-15 | 104.89 |
| 2018-08-14 | 108.17 |
| 2018-08-13 | 112.26 |
| 2018-08-10 | 113.90 |
| 2018-08-09 | 114.72 |
| 2018-08-08 | 113.90 |
| 2018-08-07 | 114.72 |
| 2018-08-06 | 115.54 |
| 2018-08-03 | 118.00 |
| 2018-08-02 | 121.28 |
| 2018-08-01 | 127.02 |
| 2018-07-31 | 121.28 |
| 2018-07-30 | 115.54 |
| 2018-07-27 | 115.54 |
| 2018-07-26 | 117.18 |
| 2018-07-25 | 117.18 |
| 2018-07-24 | 117.18 |
| 2018-07-23 | 117.18 |
| 2018-07-20 | 119.64 |
| 2018-07-19 | 129.47 |
| 2018-07-18 | 127.84 |
| 2018-07-17 | 129.47 |
| 2018-07-16 | 129.47 |
| 2018-07-13 | 129.47 |
| 2018-07-12 | 132.75 |
| 2018-07-11 | 129.47 |
| 2018-07-10 | 132.75 |
| 2018-07-09 | 138.49 |
| 2018-07-06 | 136.85 |
| 2018-07-05 | 136.85 |
| 2018-07-04 | 136.85 |
| 2018-07-03 | 136.85 |
| 2018-06-29 | 145.87 |
| 2018-06-28 | 140.95 |
| 2018-06-27 | 141.77 |
| 2018-06-26 | 144.23 |
| 2018-06-25 | 132.75 |
| 2018-06-22 | 125.38 |
| 2018-06-21 | 130.29 |
| 2018-06-20 | 131.11 |
| 2018-06-19 | 125.38 |
| 2018-06-15 | 139.31 |
| 2018-06-14 | 145.87 |
| 2018-06-13 | 146.68 |
| 2018-06-12 | 144.23 |
| 2018-06-11 | 140.13 |
| 2018-06-08 | 140.95 |
| 2018-06-07 | 147.50 |
| 2018-06-06 | 151.60 |
| 2018-06-05 | 164.72 |
| 2018-06-04 | 186.84 |
| 2018-06-01 | 211.43 |
| 2018-05-31 | 168.81 |
| 2018-05-30 | 152.42 |
| 2018-05-29 | 147.09 |
| 2018-05-28 | 143.06 |
| 2018-05-25 | 143.86 |
| 2018-05-24 | 132.56 |
| 2018-05-23 | 126.10 |
| 2018-05-21 | 118.02 |
| 2018-05-18 | 89.76 |
| 2018-05-17 | 88.95 |
| 2018-05-16 | 87.34 |
| 2018-05-15 | 85.72 |
| 2018-05-14 | 88.95 |
| 2018-05-11 | 88.95 |
| 2018-05-10 | 88.95 |
| 2018-05-09 | 85.72 |
| 2018-05-08 | 85.72 |
| 2018-05-07 | 93.80 |
| 2018-05-04 | 87.34 |
| 2018-05-03 | 80.07 |
| 2018-05-02 | 75.23 |
| 2018-04-30 | 78.46 |
| 2018-04-27 | 63.92 |
| 2018-04-26 | 63.92 |
| 2018-04-25 | 67.15 |
| 2018-04-24 | 59.88 |
| 2018-04-23 | 58.27 |
| 2018-04-20 | 58.27 |
| 2018-04-19 | 60.69 |
| 2018-04-18 | 59.88 |
| 2018-04-17 | 57.46 |
| 2018-04-16 | 49.39 |
| 2018-04-13 | 44.54 |
| 2018-04-12 | 42.93 |
| 2018-04-11 | 44.54 |
| 2018-04-10 | 44.54 |
| 2018-04-09 | 40.50 |
| 2018-04-06 | 40.50 |
| 2018-04-04 | 45.35 |
| 2018-04-03 | 45.35 |
| 2018-03-29 | 51.81 |
| 2018-03-28 | 55.85 |
| 2018-03-27 | 54.23 |
| 2018-03-26 | 34.04 |
| 2018-03-23 | 37.27 |
| 2018-03-22 | 46.16 |
| 2018-03-21 | 42.12 |
| 2018-03-20 | 41.31 |
| 2018-03-19 | 44.54 |
| 2018-03-16 | 43.73 |
| 2018-03-15 | 41.31 |
| 2018-03-14 | 39.70 |
| 2018-03-13 | 42.93 |
| 2018-03-12 | 41.31 |
| 2018-03-09 | 39.70 |
| 2018-03-08 | 41.31 |
| 2018-03-07 | 38.89 |
| 2018-03-06 | 40.50 |
| 2018-03-05 | 35.66 |
| 2018-03-02 | 35.66 |
| 2018-03-01 | 37.27 |
| 2018-02-28 | 41.31 |
| 2018-02-27 | 36.47 |
| 2018-02-26 | 36.47 |
| 2018-02-23 | 34.85 |
| 2018-02-22 | 34.85 |
| 2018-02-21 | 35.66 |
| 2018-02-20 | 37.27 |
| 2018-02-15 | 41.31 |
| 2018-02-14 | 41.31 |
| 2018-02-13 | 35.66 |
| 2018-02-12 | 35.66 |
| 2018-02-09 | 31.62 |
| 2018-02-08 | 35.66 |
| 2018-02-07 | 37.27 |
| 2018-02-06 | 34.04 |
| 2018-02-05 | 39.70 |
| 2018-02-02 | 38.08 |
| 2018-02-01 | 39.70 |
| 2018-01-31 | 39.70 |
| 2018-01-30 | 37.27 |
| 2018-01-29 | 39.70 |
| 2018-01-26 | 37.27 |
| 2018-01-25 | 37.27 |
| 2018-01-24 | 39.70 |
| 2018-01-23 | 38.89 |
| 2018-01-22 | 39.70 |
| 2018-01-19 | 38.08 |
| 2018-01-18 | 35.66 |
| 2018-01-17 | 37.27 |
| 2018-01-16 | 39.70 |
| 2018-01-15 | 34.04 |
| 2018-01-12 | 36.47 |
| 2018-01-11 | 38.89 |
| 2018-01-10 | 41.31 |
| 2018-01-09 | 39.70 |
| 2018-01-08 | 44.54 |
| 2018-01-05 | 45.35 |
| 2018-01-04 | 45.35 |
| 2018-01-03 | 43.73 |
| 2018-01-02 | 42.93 |
| 2017-12-29 | 49.39 |
| 2017-12-28 | 45.35 |
| 2017-12-27 | 46.16 |
| 2017-12-22 | 46.16 |
| 2017-12-21 | 39.70 |
| 2017-12-20 | 45.35 |
| 2017-12-19 | 45.35 |
| 2017-12-18 | 45.35 |
| 2017-12-15 | 45.35 |
| 2017-12-14 | 45.35 |
| 2017-12-13 | 42.93 |
| 2017-12-12 | 45.35 |
| 2017-12-11 | 42.93 |
| 2017-12-08 | 42.93 |
| 2017-12-07 | 46.16 |
| 2017-12-06 | 45.35 |
| 2017-12-05 | 49.39 |
| 2017-12-04 | 49.39 |
| 2017-12-01 | 47.77 |
| 2017-11-30 | 46.96 |
| 2017-11-29 | 51.81 |
| 2017-11-28 | 54.23 |
| 2017-11-27 | 53.42 |
| 2017-11-24 | 53.42 |
| 2017-11-23 | 47.77 |
| 2017-11-22 | 49.39 |
| 2017-11-21 | 46.96 |
| 2017-11-20 | 48.58 |
| 2017-11-17 | 51.00 |
| 2017-11-16 | 54.23 |
| 2017-11-15 | 56.65 |
| 2017-11-14 | 57.46 |
| 2017-11-13 | 54.23 |
| 2017-11-10 | 57.46 |
| 2017-11-09 | 59.08 |
| 2017-11-08 | 56.65 |
| 2017-11-07 | 55.85 |
| 2017-11-06 | 55.85 |
| 2017-11-03 | 59.88 |
| 2017-11-02 | 60.69 |
| 2017-11-01 | 57.46 |
| 2017-10-31 | 59.88 |
| 2017-10-30 | 60.69 |
| 2017-10-27 | 59.88 |
| 2017-10-26 | 59.08 |
| 2017-10-25 | 59.08 |
| 2017-10-24 | 58.27 |
| 2017-10-23 | 58.27 |
| 2017-10-20 | 58.27 |
| 2017-10-19 | 58.27 |
| 2017-10-18 | 58.27 |
| 2017-10-17 | 58.27 |
| 2017-10-16 | 58.27 |
| 2017-10-13 | 56.65 |
| 2017-10-12 | 57.46 |
| 2017-10-11 | 59.88 |
| 2017-10-10 | 60.69 |
| 2017-10-09 | 57.46 |
| 2017-10-06 | 51.81 |
| 2017-10-04 | 51.81 |
| 2017-10-03 | 59.08 |
| 2017-09-29 | 59.88 |
| 2017-09-28 | 59.88 |
| 2017-09-27 | 51.00 |
| 2017-09-26 | 49.39 |
| 2017-09-25 | 53.42 |
| 2017-09-22 | 51.00 |
| 2017-09-21 | 53.42 |
| 2017-09-20 | 57.46 |
| 2017-09-19 | 58.27 |
| 2017-09-18 | 63.11 |
| 2017-09-15 | 57.06 |
| 2017-09-14 | 57.06 |
| 2017-09-13 | 49.92 |
| 2017-09-12 | 49.92 |
| 2017-09-11 | 49.92 |
| 2017-09-08 | 48.33 |
| 2017-09-07 | 49.13 |
| 2017-09-06 | 48.33 |
| 2017-09-05 | 51.51 |
| 2017-09-04 | 49.13 |
| 2017-09-01 | 49.13 |
| 2017-08-31 | 49.92 |
| 2017-08-30 | 44.37 |
| 2017-08-29 | 45.16 |
| 2017-08-28 | 46.75 |
| 2017-08-25 | 42.78 |
| 2017-08-24 | 39.61 |
| 2017-08-22 | 37.23 |
| 2017-08-21 | 37.23 |
| 2017-08-18 | 34.85 |
| 2017-08-17 | 34.85 |
| 2017-08-16 | 34.85 |
| 2017-08-15 | 35.64 |
| 2017-08-14 | 31.68 |
| 2017-08-11 | 35.64 |
| 2017-08-10 | 37.23 |
| 2017-08-09 | 34.06 |
| 2017-08-08 | 34.85 |
| 2017-08-07 | 34.85 |
| 2017-08-04 | 34.85 |
| 2017-08-03 | 36.43 |
| 2017-08-02 | 34.85 |
| 2017-08-01 | 34.06 |
| 2017-07-31 | 38.81 |
| 2017-07-28 | 37.23 |
| 2017-07-27 | 35.64 |
| 2017-07-26 | 35.64 |
| 2017-07-25 | 38.81 |
| 2017-07-24 | 40.40 |
| 2017-07-21 | 41.19 |
| 2017-07-20 | 40.40 |
| 2017-07-19 | 39.61 |
| 2017-07-18 | 38.02 |
| 2017-07-17 | 38.02 |
| 2017-07-14 | 38.81 |
| 2017-07-13 | 39.61 |
| 2017-07-12 | 41.19 |
| 2017-07-11 | 41.19 |
| 2017-07-10 | 40.40 |
| 2017-07-07 | 38.81 |
| 2017-07-06 | 41.19 |
| 2017-07-05 | 41.19 |
| 2017-07-04 | 41.19 |
| 2017-07-03 | 41.19 |
| 2017-06-30 | 36.43 |
| 2017-06-29 | 36.43 |
| 2017-06-28 | 37.23 |
| 2017-06-27 | 40.40 |
| 2017-06-26 | 41.99 |
| 2017-06-23 | 41.99 |
| 2017-06-22 | 40.40 |
| 2017-06-21 | 38.81 |
| 2017-06-20 | 42.78 |
| 2017-06-19 | 42.78 |
| 2017-06-16 | 42.78 |
| 2017-06-15 | 40.40 |
| 2017-06-14 | 34.85 |
| 2017-06-13 | 34.06 |
| 2017-06-12 | 38.81 |
| 2017-06-09 | 37.23 |
| 2017-06-08 | 41.19 |
| 2017-06-07 | 41.19 |
| 2017-06-06 | 41.19 |
| 2017-06-05 | 42.78 |
| 2017-06-02 | 42.78 |
| 2017-06-01 | 43.57 |
| 2017-05-31 | 43.57 |
| 2017-05-29 | 42.78 |
| 2017-05-26 | 40.00 |
| 2017-05-25 | 40.00 |
| 2017-05-24 | 38.45 |
| 2017-05-23 | 39.23 |
| 2017-05-22 | 39.23 |
| 2017-05-19 | 40.00 |
| 2017-05-18 | 38.45 |
| 2017-05-17 | 40.00 |
| 2017-05-16 | 41.56 |
| 2017-05-15 | 41.56 |
| 2017-05-12 | 40.00 |
| 2017-05-11 | 40.00 |
| 2017-05-10 | 40.78 |
| 2017-05-09 | 40.00 |
| 2017-05-08 | 41.56 |
| 2017-05-05 | 40.00 |
| 2017-05-04 | 40.00 |
| 2017-05-02 | 38.45 |
| 2017-04-28 | 38.45 |
| 2017-04-27 | 38.45 |
| 2017-04-26 | 38.45 |
| 2017-04-25 | 40.00 |
| 2017-04-24 | 40.00 |
| 2017-04-21 | 40.00 |
| 2017-04-20 | 40.00 |
| 2017-04-19 | 40.78 |
| 2017-04-18 | 36.89 |
| 2017-04-13 | 37.67 |
| 2017-04-12 | 38.45 |
| 2017-04-11 | 38.45 |
| 2017-04-10 | 38.45 |
| 2017-04-07 | 40.00 |
| 2017-04-06 | 39.23 |
| 2017-04-05 | 38.45 |
| 2017-04-03 | 38.45 |
| 2017-03-31 | 38.45 |
| 2017-03-30 | 40.00 |
| 2017-03-29 | 37.67 |
| 2017-03-28 | 36.12 |
| 2017-03-27 | 33.78 |
| 2017-03-24 | 39.23 |
| 2017-03-23 | 37.67 |
| 2017-03-22 | 37.67 |
| 2017-03-21 | 35.34 |
| 2017-03-20 | 36.89 |
| 2017-03-17 | 39.23 |
| 2017-03-16 | 40.78 |
| 2017-03-15 | 35.34 |
| 2017-03-14 | 37.67 |
| 2017-03-13 | 37.67 |
| 2017-03-10 | 38.45 |
| 2017-03-09 | 39.23 |
| 2017-03-08 | 39.23 |
| 2017-03-07 | 38.45 |
| 2017-03-06 | 40.00 |
| 2017-03-03 | 38.45 |
| 2017-03-02 | 37.67 |
| 2017-03-01 | 37.67 |
| 2017-02-28 | 38.45 |
| 2017-02-27 | 38.45 |
| 2017-02-24 | 41.56 |
| 2017-02-23 | 40.00 |
| 2017-02-22 | 40.00 |
| 2017-02-21 | 42.34 |
| 2017-02-20 | 41.56 |
| 2017-02-17 | 36.89 |
| 2017-02-16 | 40.78 |
| 2017-02-15 | 34.56 |
| 2017-02-14 | 33.00 |
| 2017-02-13 | 30.67 |
| 2017-02-10 | 30.67 |
| 2017-02-09 | 31.45 |
| 2017-02-08 | 31.45 |
| 2017-02-07 | 32.23 |
| 2017-02-06 | 34.56 |
| 2017-02-03 | 32.23 |
| 2017-02-02 | 29.11 |
| 2017-02-01 | 30.67 |
| 2017-01-27 | 33.00 |
| 2017-01-26 | 33.00 |
| 2017-01-25 | 33.00 |
| 2017-01-24 | 33.78 |
| 2017-01-23 | 33.78 |
| 2017-01-20 | 36.12 |
| 2017-01-19 | 32.23 |
| 2017-01-18 | 33.00 |
| 2017-01-17 | 31.45 |
| 2017-01-16 | 32.23 |
| 2017-01-13 | 33.00 |
| 2017-01-12 | 35.34 |
| 2017-01-11 | 37.67 |
| 2017-01-10 | 39.23 |
| 2017-01-09 | 36.12 |
| 2017-01-06 | 38.45 |
| 2017-01-05 | 40.00 |
| 2017-01-04 | 34.56 |
| 2017-01-03 | 35.34 |
| 2016-12-30 | 38.45 |
| 2016-12-29 | 40.78 |
| 2016-12-28 | 42.34 |
| 2016-12-23 | 36.89 |
| 2016-12-22 | 35.34 |
| 2016-12-21 | 38.45 |
| 2016-12-20 | 39.23 |
| 2016-12-19 | 36.12 |
| 2016-12-16 | 36.12 |
| 2016-12-15 | 35.34 |
| 2016-12-14 | 36.89 |
| 2016-12-13 | 33.00 |
| 2016-12-12 | 33.00 |
| 2016-12-09 | 33.00 |
| 2016-12-08 | 32.23 |
| 2016-12-07 | 33.00 |
| 2016-12-06 | 31.45 |
| 2016-12-05 | 30.67 |
| 2016-12-02 | 32.23 |
| 2016-12-01 | 36.12 |
| 2016-11-30 | 36.12 |
| 2016-11-29 | 32.23 |
| 2016-11-28 | 34.56 |
| 2016-11-25 | 36.12 |
| 2016-11-24 | 34.56 |
| 2016-11-23 | 37.67 |
| 2016-11-22 | 32.23 |
| 2016-11-21 | 32.23 |
| 2016-11-18 | 32.23 |
| 2016-11-17 | 37.67 |
| 2016-11-16 | 37.67 |
| 2016-11-15 | 33.78 |
| 2016-11-14 | 33.78 |
| 2016-11-11 | 34.56 |
| 2016-11-10 | 36.12 |
| 2016-11-09 | 37.67 |
| 2016-11-08 | 35.34 |
| 2016-11-07 | 37.67 |
| 2016-11-04 | 40.00 |
| 2016-11-03 | 41.56 |
| 2016-11-02 | 40.00 |
| 2016-11-01 | 40.00 |
| 2016-10-31 | 35.34 |
| 2016-10-28 | 29.11 |
| 2016-10-27 | 33.78 |
| 2016-10-26 | 32.23 |
| 2016-10-25 | 31.45 |
| 2016-10-24 | 29.11 |
| 2016-10-20 | 29.11 |
| 2016-10-19 | 24.45 |
| 2016-10-18 | 22.89 |
| 2016-10-17 | 22.89 |
| 2016-10-14 | 26.00 |
| 2016-10-13 | 20.56 |
| 2016-10-12 | 26.78 |
| 2016-10-11 | 27.56 |
| 2016-10-07 | 22.89 |
| 2016-10-06 | 23.67 |
| 2016-10-05 | 20.56 |
| 2016-10-04 | 16.67 |
| 2016-10-03 | 15.89 |
| 2016-09-30 | 16.67 |
| 2016-09-29 | 16.67 |
| 2016-09-28 | 16.67 |
| 2016-09-27 | 16.67 |
| 2016-09-26 | 15.89 |
| 2016-09-23 | 16.67 |
| 2016-09-22 | 18.23 |
| 2016-09-21 | 17.45 |
| 2016-09-20 | 14.34 |
| 2016-09-19 | 12.00 |
| 2016-09-15 | 12.78 |
| 2016-09-14 | 14.31 |
| 2016-09-13 | 14.31 |
| 2016-09-12 | 12.78 |
| 2016-09-09 | 17.35 |
| 2016-09-08 | 17.35 |
| 2016-09-07 | 16.59 |
| 2016-09-06 | 18.12 |
| 2016-09-05 | 18.12 |
| 2016-09-02 | 17.35 |
| 2016-09-01 | 21.16 |
| 2016-08-31 | 13.54 |
| 2016-08-30 | 14.31 |
| 2016-08-29 | 12.78 |
| 2016-08-26 | 15.07 |
| 2016-08-25 | 13.54 |
| 2016-08-24 | 13.54 |
| 2016-08-23 | 13.54 |
| 2016-08-22 | 13.54 |
| 2016-08-19 | 14.31 |
| 2016-08-18 | 14.31 |
| 2016-08-17 | 14.31 |
| 2016-08-16 | 8.97 |
| 2016-08-15 | 8.21 |
| 2016-08-12 | 5.92 |
| 2016-08-11 | 5.92 |
| 2016-08-10 | 5.16 |
| 2016-08-09 | 5.92 |
| 2016-08-08 | 5.16 |
| 2016-08-05 | 0.59 |
| 2016-08-04 | -1.70 |
| 2016-08-03 | 0.59 |
| 2016-08-01 | 2.11 |
| 2016-07-29 | 0.59 |
| 2016-07-28 | 2.11 |
| 2016-07-27 | 2.87 |
| 2016-07-26 | 4.40 |
| 2016-07-25 | 4.40 |
| 2016-07-22 | 4.40 |
| 2016-07-21 | 2.87 |
| 2016-07-20 | 2.87 |
| 2016-07-19 | 3.64 |
| 2016-07-18 | 3.64 |
| 2016-07-15 | 2.87 |
| 2016-07-14 | 5.92 |
| 2016-07-13 | 6.68 |
| 2016-07-12 | 5.92 |
| 2016-07-11 | 7.45 |
| 2016-07-08 | 8.21 |
| 2016-07-07 | 8.97 |
| 2016-07-06 | 4.40 |
| 2016-07-05 | 5.16 |
| 2016-07-04 | 6.68 |
| 2016-06-30 | 7.45 |
| 2016-06-29 | 8.21 |
| 2016-06-28 | 8.21 |
| 2016-06-27 | 8.97 |
| 2016-06-24 | 4.40 |
| 2016-06-23 | 7.45 |
| 2016-06-22 | 7.45 |
| 2016-06-21 | 8.97 |
| 2016-06-20 | 8.97 |
| 2016-06-17 | 8.21 |
| 2016-06-16 | 8.21 |
| 2016-06-15 | 8.21 |
| 2016-06-14 | 8.21 |
| 2016-06-13 | 5.92 |
| 2016-06-10 | 8.21 |
| 2016-06-08 | 5.92 |
| 2016-06-07 | 14.31 |
| 2016-06-06 | 13.54 |
| 2016-06-03 | 12.78 |
| 2016-06-02 | 11.26 |
| 2016-06-01 | 5.92 |
| 2016-05-31 | 5.92 |
| 2016-05-30 | 10.50 |
| 2016-05-27 | 14.31 |
| 2016-05-26 | 10.50 |
| 2016-05-25 | 11.26 |
| 2016-05-24 | 8.21 |
| 2016-05-23 | 7.46 |
| 2016-05-20 | 5.97 |
| 2016-05-19 | 5.22 |
| 2016-05-18 | 4.48 |
| 2016-05-17 | 7.46 |
| 2016-05-16 | 8.21 |
| 2016-05-13 | 8.96 |
| 2016-05-12 | 11.19 |
| 2016-05-11 | 13.43 |
| 2016-05-10 | 11.19 |
| 2016-05-09 | 8.96 |
| 2016-05-06 | 8.96 |
| 2016-05-05 | 11.94 |
| 2016-05-04 | 19.40 |
| 2016-05-03 | 10.45 |
| 2016-04-29 | 5.22 |
| 2016-04-28 | 9.70 |
| 2016-04-27 | 10.45 |
| 2016-04-26 | 7.46 |
| 2016-04-25 | 9.70 |
| 2016-04-22 | 9.70 |
| 2016-04-21 | 9.70 |
| 2016-04-20 | 10.45 |
| 2016-04-19 | 11.94 |
| 2016-04-18 | 10.45 |
| 2016-04-15 | 11.94 |
| 2016-04-14 | 11.19 |
| 2016-04-13 | 11.94 |
| 2016-04-12 | 9.70 |
| 2016-04-11 | 10.45 |
| 2016-04-08 | 11.19 |
| 2016-04-07 | 10.45 |
| 2016-04-06 | 10.45 |
| 2016-04-05 | 10.45 |
| 2016-04-01 | 9.70 |
| 2016-03-31 | 7.46 |
| 2016-03-30 | 5.22 |
| 2016-03-29 | 5.22 |
| 2016-03-24 | 8.21 |
| 2016-03-23 | 5.97 |
| 2016-03-22 | 4.48 |
| 2016-03-21 | 4.48 |
| 2016-03-18 | 6.72 |
| 2016-03-17 | 6.72 |
| 2016-03-16 | 6.72 |
| 2016-03-15 | 6.72 |
| 2016-03-14 | 4.48 |
| 2016-03-11 | 5.22 |
| 2016-03-10 | 5.22 |
| 2016-03-09 | 3.73 |
| 2016-03-08 | 4.48 |
| 2016-03-07 | 7.46 |
| 2016-03-04 | 7.46 |
| 2016-03-03 | 9.70 |
| 2016-03-02 | 11.19 |
| 2016-03-01 | 9.70 |
| 2016-02-29 | 10.45 |
| 2016-02-26 | 10.45 |
| 2016-02-25 | 9.70 |
| 2016-02-24 | 9.70 |
| 2016-02-23 | 10.45 |
| 2016-02-22 | 11.19 |
| 2016-02-19 | 9.70 |
| 2016-02-18 | 10.45 |
| 2016-02-17 | 10.45 |
| 2016-02-16 | 10.45 |
| 2016-02-15 | 10.45 |
| 2016-02-12 | 9.70 |
| 2016-02-11 | 8.21 |
| 2016-02-05 | 9.70 |
| 2016-02-04 | 11.19 |
| 2016-02-03 | 10.45 |
| 2016-02-02 | 2.99 |
| 2016-02-01 | 6.72 |
| 2016-01-29 | 5.22 |
| 2016-01-28 | 8.96 |
| 2016-01-27 | 9.70 |
| 2016-01-26 | 10.45 |
| 2016-01-25 | 11.94 |
| 2016-01-22 | 8.96 |
| 2016-01-21 | 11.19 |
| 2016-01-20 | 11.94 |
| 2016-01-19 | 15.67 |
| 2016-01-18 | 14.18 |
| 2016-01-15 | 11.19 |
| 2016-01-14 | 11.94 |
| 2016-01-13 | 1.49 |
| 2016-01-12 | 7.46 |
| 2016-01-11 | 8.96 |
| 2016-01-08 | 7.46 |
| 2016-01-07 | 8.21 |
| 2016-01-06 | 8.21 |
| 2016-01-05 | 13.43 |
| 2016-01-04 | 10.45 |
| 2015-12-31 | 13.43 |
| 2015-12-30 | 13.43 |
| 2015-12-29 | 15.67 |
| 2015-12-28 | 11.94 |
| 2015-12-24 | 14.18 |
| 2015-12-23 | 13.43 |
| 2015-12-22 | 3.73 |
| 2015-12-21 | 2.99 |
| 2015-12-18 | 3.73 |
| 2015-12-17 | 3.73 |
| 2015-12-16 | -1.49 |
| 2015-12-15 | -2.99 |
| 2015-12-14 | 0.75 |
| 2015-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy