Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 64.94 |
| 2025-11-06 | 66.57 |
| 2025-11-05 | 63.07 |
| 2025-11-04 | 63.07 |
| 2025-11-03 | 64.44 |
| 2025-10-31 | 63.19 |
| 2025-10-30 | 65.32 |
| 2025-10-28 | 65.51 |
| 2025-10-27 | 65.88 |
| 2025-10-24 | 64.40 |
| 2025-10-23 | 63.18 |
| 2025-10-22 | 62.07 |
| 2025-10-21 | 63.79 |
| 2025-10-20 | 62.69 |
| 2025-10-17 | 58.64 |
| 2025-10-16 | 62.81 |
| 2025-10-15 | 62.93 |
| 2025-10-14 | 60.23 |
| 2025-10-13 | 62.81 |
| 2025-10-10 | 65.39 |
| 2025-10-09 | 68.08 |
| 2025-10-08 | 68.45 |
| 2025-10-06 | 69.19 |
| 2025-10-03 | 70.42 |
| 2025-10-02 | 71.52 |
| 2025-09-30 | 68.82 |
| 2025-09-29 | 67.10 |
| 2025-09-26 | 64.28 |
| 2025-09-25 | 66.49 |
| 2025-09-24 | 66.73 |
| 2025-09-23 | 64.40 |
| 2025-09-22 | 65.39 |
| 2025-09-19 | 66.86 |
| 2025-09-18 | 66.73 |
| 2025-09-17 | 68.82 |
| 2025-09-16 | 66.00 |
| 2025-09-15 | 66.12 |
| 2025-09-12 | 65.63 |
| 2025-09-11 | 63.91 |
| 2025-09-10 | 64.40 |
| 2025-09-09 | 62.81 |
| 2025-09-08 | 60.72 |
| 2025-09-05 | 59.37 |
| 2025-09-04 | 57.17 |
| 2025-09-03 | 58.88 |
| 2025-09-02 | 59.74 |
| 2025-09-01 | 60.48 |
| 2025-08-29 | 57.17 |
| 2025-08-28 | 56.43 |
| 2025-08-27 | 57.66 |
| 2025-08-26 | 59.62 |
| 2025-08-25 | 61.70 |
| 2025-08-22 | 58.51 |
| 2025-08-21 | 57.17 |
| 2025-08-20 | 57.41 |
| 2025-08-19 | 57.17 |
| 2025-08-18 | 57.41 |
| 2025-08-15 | 58.27 |
| 2025-08-14 | 59.62 |
| 2025-08-13 | 59.99 |
| 2025-08-12 | 56.31 |
| 2025-08-11 | 55.82 |
| 2025-08-08 | 55.69 |
| 2025-08-07 | 56.80 |
| 2025-08-06 | 55.94 |
| 2025-08-05 | 55.57 |
| 2025-08-04 | 54.59 |
| 2025-08-01 | 53.24 |
| 2025-07-31 | 54.96 |
| 2025-07-30 | 57.41 |
| 2025-07-29 | 59.62 |
| 2025-07-28 | 59.86 |
| 2025-07-25 | 58.76 |
| 2025-07-24 | 60.48 |
| 2025-07-23 | 59.62 |
| 2025-07-22 | 57.04 |
| 2025-07-21 | 56.18 |
| 2025-07-18 | 55.32 |
| 2025-07-17 | 53.36 |
| 2025-07-16 | 53.24 |
| 2025-07-15 | 53.85 |
| 2025-07-14 | 51.52 |
| 2025-07-11 | 51.03 |
| 2025-07-10 | 50.42 |
| 2025-07-09 | 49.56 |
| 2025-07-08 | 51.15 |
| 2025-07-07 | 49.44 |
| 2025-07-04 | 49.68 |
| 2025-07-03 | 50.54 |
| 2025-07-02 | 51.15 |
| 2025-06-30 | 50.42 |
| 2025-06-27 | 51.52 |
| 2025-06-26 | 51.89 |
| 2025-06-25 | 52.75 |
| 2025-06-24 | 50.91 |
| 2025-06-23 | 47.84 |
| 2025-06-20 | 46.74 |
| 2025-06-19 | 45.02 |
| 2025-06-18 | 47.96 |
| 2025-06-17 | 49.68 |
| 2025-06-16 | 50.17 |
| 2025-06-13 | 48.82 |
| 2025-06-12 | 50.05 |
| 2025-06-11 | 51.77 |
| 2025-06-10 | 50.29 |
| 2025-06-09 | 50.29 |
| 2025-06-06 | 48.21 |
| 2025-06-05 | 48.45 |
| 2025-06-04 | 46.98 |
| 2025-06-03 | 46.12 |
| 2025-06-02 | 44.04 |
| 2025-05-30 | 44.65 |
| 2025-05-29 | 46.37 |
| 2025-05-28 | 44.53 |
| 2025-05-27 | 45.14 |
| 2025-05-26 | 44.28 |
| 2025-05-23 | 46.12 |
| 2025-05-22 | 45.76 |
| 2025-05-21 | 47.60 |
| 2025-05-20 | 46.49 |
| 2025-05-19 | 44.41 |
| 2025-05-16 | 44.53 |
| 2025-05-15 | 45.14 |
| 2025-05-14 | 46.12 |
| 2025-05-13 | 42.69 |
| 2025-05-12 | 45.63 |
| 2025-05-09 | 41.46 |
| 2025-05-08 | 40.72 |
| 2025-05-07 | 40.11 |
| 2025-05-06 | 40.11 |
| 2025-05-02 | 39.01 |
| 2025-04-30 | 36.55 |
| 2025-04-29 | 35.82 |
| 2025-04-28 | 35.57 |
| 2025-04-25 | 35.57 |
| 2025-04-24 | 34.96 |
| 2025-04-23 | 36.06 |
| 2025-04-22 | 33.02 |
| 2025-04-17 | 31.93 |
| 2025-04-16 | 29.62 |
| 2025-04-15 | 32.17 |
| 2025-04-14 | 31.93 |
| 2025-04-11 | 28.89 |
| 2025-04-10 | 27.55 |
| 2025-04-09 | 24.76 |
| 2025-04-08 | 23.42 |
| 2025-04-07 | 21.72 |
| 2025-04-03 | 40.55 |
| 2025-04-02 | 42.86 |
| 2025-04-01 | 42.74 |
| 2025-03-31 | 42.50 |
| 2025-03-28 | 44.08 |
| 2025-03-27 | 45.05 |
| 2025-03-26 | 44.44 |
| 2025-03-25 | 43.71 |
| 2025-03-24 | 46.99 |
| 2025-03-21 | 45.78 |
| 2025-03-20 | 49.06 |
| 2025-03-19 | 52.34 |
| 2025-03-18 | 52.09 |
| 2025-03-17 | 48.57 |
| 2025-03-14 | 47.36 |
| 2025-03-13 | 44.32 |
| 2025-03-12 | 45.65 |
| 2025-03-11 | 46.02 |
| 2025-03-10 | 46.26 |
| 2025-03-07 | 48.93 |
| 2025-03-06 | 49.54 |
| 2025-03-05 | 44.56 |
| 2025-03-04 | 40.55 |
| 2025-03-03 | 41.04 |
| 2025-02-28 | 40.67 |
| 2025-02-27 | 45.41 |
| 2025-02-26 | 45.53 |
| 2025-02-25 | 41.16 |
| 2025-02-24 | 42.98 |
| 2025-02-21 | 43.83 |
| 2025-02-20 | 38.24 |
| 2025-02-19 | 40.55 |
| 2025-02-18 | 40.80 |
| 2025-02-17 | 38.61 |
| 2025-02-14 | 38.61 |
| 2025-02-13 | 33.63 |
| 2025-02-12 | 33.99 |
| 2025-02-11 | 30.71 |
| 2025-02-10 | 31.93 |
| 2025-02-07 | 29.62 |
| 2025-02-06 | 28.16 |
| 2025-02-05 | 26.34 |
| 2025-02-04 | 27.55 |
| 2025-02-03 | 24.15 |
| 2025-01-28 | 24.15 |
| 2025-01-27 | 23.91 |
| 2025-01-24 | 23.06 |
| 2025-01-23 | 20.87 |
| 2025-01-22 | 21.30 |
| 2025-01-21 | 23.42 |
| 2025-01-20 | 22.21 |
| 2025-01-17 | 20.20 |
| 2025-01-16 | 19.96 |
| 2025-01-15 | 18.32 |
| 2025-01-14 | 18.08 |
| 2025-01-13 | 15.95 |
| 2025-01-10 | 17.05 |
| 2025-01-09 | 18.02 |
| 2025-01-08 | 18.26 |
| 2025-01-07 | 19.23 |
| 2025-01-06 | 20.75 |
| 2025-01-03 | 21.12 |
| 2025-01-02 | 20.14 |
| 2024-12-31 | 23.06 |
| 2024-12-30 | 22.57 |
| 2024-12-27 | 22.82 |
| 2024-12-24 | 23.30 |
| 2024-12-23 | 21.60 |
| 2024-12-20 | 20.81 |
| 2024-12-19 | 20.99 |
| 2024-12-18 | 21.72 |
| 2024-12-17 | 20.87 |
| 2024-12-16 | 21.05 |
| 2024-12-13 | 21.97 |
| 2024-12-12 | 24.76 |
| 2024-12-11 | 23.42 |
| 2024-12-10 | 24.40 |
| 2024-12-09 | 24.88 |
| 2024-12-06 | 21.72 |
| 2024-12-05 | 19.78 |
| 2024-12-04 | 20.75 |
| 2024-12-03 | 20.75 |
| 2024-12-02 | 19.90 |
| 2024-11-29 | 19.05 |
| 2024-11-28 | 18.44 |
| 2024-11-27 | 20.02 |
| 2024-11-26 | 17.05 |
| 2024-11-25 | 17.17 |
| 2024-11-22 | 17.47 |
| 2024-11-21 | 19.78 |
| 2024-11-20 | 20.39 |
| 2024-11-19 | 20.20 |
| 2024-11-18 | 19.72 |
| 2024-11-15 | 18.75 |
| 2024-11-14 | 18.75 |
| 2024-11-13 | 21.12 |
| 2024-11-12 | 21.30 |
| 2024-11-11 | 24.88 |
| 2024-11-08 | 26.46 |
| 2024-11-07 | 28.04 |
| 2024-11-06 | 25.37 |
| 2024-11-05 | 28.28 |
| 2024-11-04 | 25.61 |
| 2024-11-01 | 25.25 |
| 2024-10-31 | 24.27 |
| 2024-10-30 | 24.27 |
| 2024-10-29 | 26.34 |
| 2024-10-28 | 25.75 |
| 2024-10-25 | 25.87 |
| 2024-10-24 | 25.16 |
| 2024-10-23 | 26.69 |
| 2024-10-22 | 25.16 |
| 2024-10-21 | 25.04 |
| 2024-10-18 | 26.81 |
| 2024-10-17 | 22.45 |
| 2024-10-16 | 23.74 |
| 2024-10-15 | 24.22 |
| 2024-10-14 | 28.58 |
| 2024-10-10 | 29.52 |
| 2024-10-09 | 25.75 |
| 2024-10-08 | 27.64 |
| 2024-10-07 | 40.38 |
| 2024-10-04 | 38.37 |
| 2024-10-03 | 34.60 |
| 2024-10-02 | 36.48 |
| 2024-09-30 | 28.70 |
| 2024-09-27 | 25.87 |
| 2024-09-26 | 21.86 |
| 2024-09-25 | 17.02 |
| 2024-09-24 | 16.43 |
| 2024-09-23 | 11.77 |
| 2024-09-20 | 11.71 |
| 2024-09-19 | 10.41 |
| 2024-09-17 | 8.23 |
| 2024-09-16 | 6.93 |
| 2024-09-13 | 6.58 |
| 2024-09-12 | 5.81 |
| 2024-09-11 | 4.81 |
| 2024-09-10 | 5.64 |
| 2024-09-09 | 5.22 |
| 2024-09-05 | 6.70 |
| 2024-09-04 | 6.64 |
| 2024-09-03 | 7.82 |
| 2024-09-02 | 7.94 |
| 2024-08-30 | 9.77 |
| 2024-08-29 | 8.35 |
| 2024-08-28 | 7.94 |
| 2024-08-27 | 8.94 |
| 2024-08-26 | 8.35 |
| 2024-08-23 | 7.41 |
| 2024-08-22 | 7.47 |
| 2024-08-21 | 5.93 |
| 2024-08-20 | 6.64 |
| 2024-08-19 | 7.05 |
| 2024-08-16 | 6.23 |
| 2024-08-15 | 4.34 |
| 2024-08-14 | 4.16 |
| 2024-08-13 | 4.57 |
| 2024-08-12 | 4.16 |
| 2024-08-09 | 4.16 |
| 2024-08-08 | 2.86 |
| 2024-08-07 | 2.81 |
| 2024-08-06 | 1.45 |
| 2024-08-05 | 1.74 |
| 2024-08-02 | 3.28 |
| 2024-08-01 | 5.28 |
| 2024-07-31 | 5.93 |
| 2024-07-30 | 3.51 |
| 2024-07-29 | 5.22 |
| 2024-07-26 | 3.51 |
| 2024-07-25 | 3.63 |
| 2024-07-24 | 5.46 |
| 2024-07-23 | 6.29 |
| 2024-07-22 | 7.47 |
| 2024-07-19 | 6.05 |
| 2024-07-18 | 8.11 |
| 2024-07-17 | 7.82 |
| 2024-07-16 | 7.82 |
| 2024-07-15 | 9.59 |
| 2024-07-12 | 11.24 |
| 2024-07-11 | 8.53 |
| 2024-07-10 | 6.29 |
| 2024-07-09 | 6.46 |
| 2024-07-08 | 6.64 |
| 2024-07-05 | 7.70 |
| 2024-07-04 | 9.18 |
| 2024-07-03 | 8.53 |
| 2024-07-02 | 7.29 |
| 2024-06-28 | 6.88 |
| 2024-06-27 | 6.93 |
| 2024-06-26 | 8.94 |
| 2024-06-25 | 8.70 |
| 2024-06-24 | 8.53 |
| 2024-06-21 | 8.53 |
| 2024-06-20 | 10.36 |
| 2024-06-19 | 10.95 |
| 2024-06-18 | 7.88 |
| 2024-06-17 | 7.94 |
| 2024-06-14 | 7.76 |
| 2024-06-13 | 8.88 |
| 2024-06-12 | 7.88 |
| 2024-06-11 | 9.12 |
| 2024-06-07 | 10.06 |
| 2024-06-06 | 10.65 |
| 2024-06-05 | 10.06 |
| 2024-06-04 | 10.06 |
| 2024-06-03 | 9.82 |
| 2024-05-31 | 7.94 |
| 2024-05-30 | 8.88 |
| 2024-05-29 | 10.36 |
| 2024-05-28 | 12.18 |
| 2024-05-27 | 12.07 |
| 2024-05-24 | 10.83 |
| 2024-05-23 | 12.18 |
| 2024-05-22 | 14.07 |
| 2024-05-21 | 14.13 |
| 2024-05-20 | 16.84 |
| 2024-05-17 | 16.31 |
| 2024-05-16 | 15.19 |
| 2024-05-14 | 13.42 |
| 2024-05-13 | 13.66 |
| 2024-05-10 | 12.77 |
| 2024-05-09 | 10.12 |
| 2024-05-08 | 8.59 |
| 2024-05-07 | 9.47 |
| 2024-05-06 | 10.18 |
| 2024-05-03 | 9.47 |
| 2024-05-02 | 8.00 |
| 2024-04-30 | 5.22 |
| 2024-04-29 | 5.11 |
| 2024-04-26 | 4.69 |
| 2024-04-25 | 2.41 |
| 2024-04-24 | 1.94 |
| 2024-04-23 | -0.22 |
| 2024-04-22 | -2.27 |
| 2024-04-19 | -3.67 |
| 2024-04-18 | -2.73 |
| 2024-04-17 | -3.61 |
| 2024-04-16 | -3.55 |
| 2024-04-15 | -1.62 |
| 2024-04-12 | -0.75 |
| 2024-04-11 | 1.42 |
| 2024-04-10 | 1.71 |
| 2024-04-09 | -0.10 |
| 2024-04-08 | -0.75 |
| 2024-04-05 | -0.92 |
| 2024-04-03 | -0.92 |
| 2024-04-02 | 0.31 |
| 2024-03-28 | -2.03 |
| 2024-03-27 | -2.79 |
| 2024-03-26 | -1.51 |
| 2024-03-25 | -2.44 |
| 2024-03-22 | -2.27 |
| 2024-03-21 | 0.01 |
| 2024-03-20 | -1.92 |
| 2024-03-19 | -2.03 |
| 2024-03-18 | -0.80 |
| 2024-03-15 | -0.86 |
| 2024-03-14 | 0.42 |
| 2024-03-13 | 1.30 |
| 2024-03-12 | 1.30 |
| 2024-03-11 | -1.80 |
| 2024-03-08 | -3.14 |
| 2024-03-07 | -3.96 |
| 2024-03-06 | -2.91 |
| 2024-03-05 | -4.67 |
| 2024-03-04 | -2.09 |
| 2024-03-01 | -2.21 |
| 2024-02-29 | -2.73 |
| 2024-02-28 | -2.44 |
| 2024-02-27 | -0.80 |
| 2024-02-26 | -1.92 |
| 2024-02-23 | -1.27 |
| 2024-02-22 | -1.04 |
| 2024-02-21 | -2.62 |
| 2024-02-20 | -4.20 |
| 2024-02-19 | -4.72 |
| 2024-02-16 | -3.50 |
| 2024-02-15 | -5.95 |
| 2024-02-14 | -6.30 |
| 2024-02-09 | -7.24 |
| 2024-02-08 | -6.42 |
| 2024-02-07 | -5.25 |
| 2024-02-06 | -4.78 |
| 2024-02-05 | -8.58 |
| 2024-02-02 | -8.41 |
| 2024-02-01 | -7.94 |
| 2024-01-31 | -8.64 |
| 2024-01-30 | -7.41 |
| 2024-01-29 | -5.07 |
| 2024-01-26 | -5.83 |
| 2024-01-25 | -4.37 |
| 2024-01-24 | -6.07 |
| 2024-01-23 | -9.46 |
| 2024-01-22 | -11.63 |
| 2024-01-19 | -9.70 |
| 2024-01-18 | -9.17 |
| 2024-01-17 | -9.93 |
| 2024-01-16 | -6.42 |
| 2024-01-15 | -4.20 |
| 2024-01-12 | -4.14 |
| 2024-01-11 | -3.73 |
| 2024-01-10 | -4.96 |
| 2024-01-09 | -4.43 |
| 2024-01-08 | -4.31 |
| 2024-01-05 | -2.44 |
| 2024-01-04 | -1.68 |
| 2024-01-03 | -1.80 |
| 2024-01-02 | -0.92 |
| 2023-12-29 | 0.54 |
| 2023-12-28 | 0.77 |
| 2023-12-27 | -1.97 |
| 2023-12-22 | -3.67 |
| 2023-12-21 | -1.86 |
| 2023-12-20 | -1.97 |
| 2023-12-19 | -2.73 |
| 2023-12-18 | -1.97 |
| 2023-12-15 | -0.92 |
| 2023-12-14 | -3.26 |
| 2023-12-13 | -4.31 |
| 2023-12-12 | -3.44 |
| 2023-12-11 | -4.43 |
| 2023-12-08 | -3.73 |
| 2023-12-07 | -3.67 |
| 2023-12-06 | -2.97 |
| 2023-12-05 | -3.73 |
| 2023-12-04 | -1.80 |
| 2023-12-01 | -0.75 |
| 2023-11-30 | 0.54 |
| 2023-11-29 | 0.19 |
| 2023-11-28 | 2.35 |
| 2023-11-27 | 3.35 |
| 2023-11-24 | 3.46 |
| 2023-11-23 | 5.63 |
| 2023-11-22 | 4.46 |
| 2023-11-21 | 4.34 |
| 2023-11-20 | 4.69 |
| 2023-11-17 | 2.76 |
| 2023-11-16 | 4.99 |
| 2023-11-15 | 6.45 |
| 2023-11-14 | 2.53 |
| 2023-11-13 | 2.70 |
| 2023-11-10 | 1.24 |
| 2023-11-09 | 3.11 |
| 2023-11-08 | 3.23 |
| 2023-11-07 | 3.87 |
| 2023-11-06 | 5.69 |
| 2023-11-03 | 3.87 |
| 2023-11-02 | 1.36 |
| 2023-11-01 | 0.54 |
| 2023-10-31 | 0.72 |
| 2023-10-30 | 2.53 |
| 2023-10-27 | 2.53 |
| 2023-10-26 | 0.32 |
| 2023-10-25 | 0.60 |
| 2023-10-24 | -0.19 |
| 2023-10-20 | 0.88 |
| 2023-10-19 | 1.56 |
| 2023-10-18 | 4.23 |
| 2023-10-17 | 4.34 |
| 2023-10-16 | 3.61 |
| 2023-10-13 | 4.57 |
| 2023-10-12 | 6.95 |
| 2023-10-11 | 5.19 |
| 2023-10-10 | 3.89 |
| 2023-10-09 | 3.04 |
| 2023-10-06 | 2.87 |
| 2023-10-05 | 1.17 |
| 2023-10-04 | 1.00 |
| 2023-10-03 | 1.73 |
| 2023-09-29 | 4.57 |
| 2023-09-28 | 2.08 |
| 2023-09-27 | 3.49 |
| 2023-09-26 | 2.59 |
| 2023-09-25 | 4.00 |
| 2023-09-22 | 6.04 |
| 2023-09-21 | 3.66 |
| 2023-09-20 | 4.97 |
| 2023-09-19 | 5.65 |
| 2023-09-18 | 5.14 |
| 2023-09-15 | 6.61 |
| 2023-09-14 | 6.04 |
| 2023-09-13 | 5.76 |
| 2023-09-12 | 5.82 |
| 2023-09-11 | 6.16 |
| 2023-09-07 | 6.56 |
| 2023-09-06 | 7.86 |
| 2023-09-05 | 7.86 |
| 2023-09-04 | 10.13 |
| 2023-08-31 | 7.35 |
| 2023-08-30 | 7.75 |
| 2023-08-29 | 7.92 |
| 2023-08-28 | 5.76 |
| 2023-08-25 | 4.97 |
| 2023-08-24 | 6.39 |
| 2023-08-23 | 4.40 |
| 2023-08-22 | 3.89 |
| 2023-08-21 | 2.93 |
| 2023-08-18 | 4.80 |
| 2023-08-17 | 7.07 |
| 2023-08-16 | 6.90 |
| 2023-08-15 | 8.37 |
| 2023-08-14 | 9.45 |
| 2023-08-11 | 11.26 |
| 2023-08-10 | 12.17 |
| 2023-08-09 | 12.06 |
| 2023-08-08 | 11.66 |
| 2023-08-07 | 13.64 |
| 2023-08-04 | 13.64 |
| 2023-08-03 | 12.85 |
| 2023-08-02 | 13.36 |
| 2023-08-01 | 16.48 |
| 2023-07-31 | 16.48 |
| 2023-07-28 | 15.80 |
| 2023-07-27 | 14.10 |
| 2023-07-26 | 12.62 |
| 2023-07-25 | 12.96 |
| 2023-07-24 | 8.65 |
| 2023-07-21 | 11.09 |
| 2023-07-20 | 10.01 |
| 2023-07-19 | 10.24 |
| 2023-07-18 | 10.64 |
| 2023-07-14 | 12.85 |
| 2023-07-13 | 12.57 |
| 2023-07-12 | 9.79 |
| 2023-07-11 | 8.54 |
| 2023-07-10 | 7.63 |
| 2023-07-07 | 6.95 |
| 2023-07-06 | 7.86 |
| 2023-07-05 | 10.41 |
| 2023-07-04 | 12.06 |
| 2023-07-03 | 11.38 |
| 2023-06-30 | 9.16 |
| 2023-06-29 | 9.28 |
| 2023-06-28 | 10.75 |
| 2023-06-27 | 10.47 |
| 2023-06-26 | 8.60 |
| 2023-06-23 | 8.99 |
| 2023-06-21 | 10.87 |
| 2023-06-20 | 12.96 |
| 2023-06-19 | 14.55 |
| 2023-06-16 | 15.35 |
| 2023-06-15 | 14.21 |
| 2023-06-14 | 11.72 |
| 2023-06-13 | 12.45 |
| 2023-06-12 | 11.72 |
| 2023-06-09 | 11.49 |
| 2023-06-08 | 10.87 |
| 2023-06-07 | 10.52 |
| 2023-06-06 | 9.50 |
| 2023-06-05 | 9.73 |
| 2023-06-02 | 8.82 |
| 2023-06-01 | 4.51 |
| 2023-05-31 | 4.80 |
| 2023-05-30 | 6.73 |
| 2023-05-29 | 6.50 |
| 2023-05-25 | 7.58 |
| 2023-05-24 | 9.50 |
| 2023-05-23 | 11.15 |
| 2023-05-22 | 12.51 |
| 2023-05-19 | 11.15 |
| 2023-05-18 | 12.74 |
| 2023-05-17 | 11.66 |
| 2023-05-16 | 14.10 |
| 2023-05-15 | 14.10 |
| 2023-05-12 | 12.00 |
| 2023-05-11 | 12.62 |
| 2023-05-10 | 12.68 |
| 2023-05-09 | 13.19 |
| 2023-05-08 | 15.69 |
| 2023-05-05 | 14.32 |
| 2023-05-04 | 13.76 |
| 2023-05-03 | 12.17 |
| 2023-05-02 | 13.36 |
| 2023-04-28 | 13.42 |
| 2023-04-27 | 13.08 |
| 2023-04-26 | 12.46 |
| 2023-04-25 | 11.84 |
| 2023-04-24 | 13.75 |
| 2023-04-21 | 14.21 |
| 2023-04-20 | 16.24 |
| 2023-04-19 | 16.01 |
| 2023-04-18 | 17.59 |
| 2023-04-17 | 18.61 |
| 2023-04-14 | 16.80 |
| 2023-04-13 | 16.01 |
| 2023-04-12 | 15.79 |
| 2023-04-11 | 16.91 |
| 2023-04-06 | 15.90 |
| 2023-04-04 | 15.56 |
| 2023-04-03 | 16.24 |
| 2023-03-31 | 16.12 |
| 2023-03-30 | 15.79 |
| 2023-03-29 | 15.00 |
| 2023-03-28 | 12.85 |
| 2023-03-27 | 11.55 |
| 2023-03-24 | 13.42 |
| 2023-03-23 | 14.32 |
| 2023-03-22 | 11.72 |
| 2023-03-21 | 9.80 |
| 2023-03-20 | 8.39 |
| 2023-03-17 | 11.38 |
| 2023-03-16 | 9.63 |
| 2023-03-15 | 11.61 |
| 2023-03-14 | 9.80 |
| 2023-03-13 | 12.40 |
| 2023-03-10 | 9.97 |
| 2023-03-09 | 13.75 |
| 2023-03-08 | 14.21 |
| 2023-03-07 | 16.91 |
| 2023-03-06 | 17.37 |
| 2023-03-03 | 17.25 |
| 2023-03-02 | 16.24 |
| 2023-03-01 | 17.14 |
| 2023-02-28 | 12.79 |
| 2023-02-27 | 13.30 |
| 2023-02-24 | 14.21 |
| 2023-02-23 | 15.56 |
| 2023-02-22 | 15.90 |
| 2023-02-21 | 16.69 |
| 2023-02-20 | 18.49 |
| 2023-02-17 | 17.82 |
| 2023-02-16 | 19.28 |
| 2023-02-15 | 18.15 |
| 2023-02-14 | 19.85 |
| 2023-02-13 | 20.41 |
| 2023-02-10 | 20.19 |
| 2023-02-09 | 22.78 |
| 2023-02-08 | 20.86 |
| 2023-02-07 | 20.86 |
| 2023-02-06 | 20.52 |
| 2023-02-03 | 22.89 |
| 2023-02-02 | 24.59 |
| 2023-02-01 | 25.15 |
| 2023-01-31 | 24.14 |
| 2023-01-30 | 25.38 |
| 2023-01-27 | 28.54 |
| 2023-01-26 | 28.20 |
| 2023-01-20 | 25.15 |
| 2023-01-19 | 22.89 |
| 2023-01-18 | 23.12 |
| 2023-01-17 | 22.44 |
| 2023-01-16 | 23.23 |
| 2023-01-13 | 23.35 |
| 2023-01-12 | 22.10 |
| 2023-01-11 | 21.77 |
| 2023-01-10 | 21.09 |
| 2023-01-09 | 21.31 |
| 2023-01-06 | 19.17 |
| 2023-01-05 | 19.51 |
| 2023-01-04 | 18.04 |
| 2023-01-03 | 14.32 |
| 2022-12-30 | 12.40 |
| 2022-12-29 | 12.00 |
| 2022-12-28 | 13.08 |
| 2022-12-23 | 11.16 |
| 2022-12-22 | 11.67 |
| 2022-12-21 | 8.84 |
| 2022-12-20 | 8.39 |
| 2022-12-19 | 10.09 |
| 2022-12-16 | 10.71 |
| 2022-12-15 | 10.09 |
| 2022-12-14 | 11.72 |
| 2022-12-13 | 11.33 |
| 2022-12-12 | 10.48 |
| 2022-12-09 | 12.85 |
| 2022-12-08 | 10.37 |
| 2022-12-07 | 7.10 |
| 2022-12-06 | 10.48 |
| 2022-12-05 | 10.42 |
| 2022-12-02 | 5.91 |
| 2022-12-01 | 6.76 |
| 2022-11-30 | 5.52 |
| 2022-11-29 | 3.37 |
| 2022-11-28 | -1.71 |
| 2022-11-25 | -0.24 |
| 2022-11-24 | 0.32 |
| 2022-11-23 | -0.58 |
| 2022-11-22 | -1.14 |
| 2022-11-21 | 0.27 |
| 2022-11-18 | 2.02 |
| 2022-11-17 | 2.41 |
| 2022-11-16 | 3.60 |
| 2022-11-15 | 4.11 |
| 2022-11-14 | -0.13 |
| 2022-11-11 | -1.71 |
| 2022-11-10 | -8.59 |
| 2022-11-09 | -7.12 |
| 2022-11-08 | -5.94 |
| 2022-11-07 | -5.88 |
| 2022-11-04 | -8.42 |
| 2022-11-03 | -12.99 |
| 2022-11-02 | -10.23 |
| 2022-11-01 | -12.26 |
| 2022-10-31 | -16.38 |
| 2022-10-28 | -15.70 |
| 2022-10-27 | -12.48 |
| 2022-10-26 | -13.03 |
| 2022-10-25 | -13.85 |
| 2022-10-24 | -13.85 |
| 2022-10-21 | -8.13 |
| 2022-10-20 | -7.86 |
| 2022-10-19 | -6.49 |
| 2022-10-18 | -4.37 |
| 2022-10-17 | -6.11 |
| 2022-10-14 | -6.17 |
| 2022-10-13 | -7.09 |
| 2022-10-12 | -5.51 |
| 2022-10-11 | -4.75 |
| 2022-10-10 | -2.79 |
| 2022-10-07 | 0.10 |
| 2022-10-06 | 1.62 |
| 2022-10-05 | 2.00 |
| 2022-10-03 | -3.55 |
| 2022-09-30 | -2.57 |
| 2022-09-29 | -3.06 |
| 2022-09-28 | -2.52 |
| 2022-09-27 | 0.86 |
| 2022-09-26 | 0.75 |
| 2022-09-23 | 1.19 |
| 2022-09-22 | 2.44 |
| 2022-09-21 | 4.07 |
| 2022-09-20 | 5.87 |
| 2022-09-19 | 4.51 |
| 2022-09-16 | 5.65 |
| 2022-09-15 | 6.52 |
| 2022-09-14 | 6.20 |
| 2022-09-13 | 8.76 |
| 2022-09-09 | 8.92 |
| 2022-09-08 | 6.09 |
| 2022-09-07 | 7.12 |
| 2022-09-06 | 7.88 |
| 2022-09-05 | 7.83 |
| 2022-09-02 | 9.14 |
| 2022-09-01 | 10.01 |
| 2022-08-31 | 11.64 |
| 2022-08-30 | 11.64 |
| 2022-08-29 | 11.75 |
| 2022-08-26 | 12.73 |
| 2022-08-25 | 11.64 |
| 2022-08-24 | 7.83 |
| 2022-08-23 | 9.14 |
| 2022-08-22 | 10.44 |
| 2022-08-19 | 10.66 |
| 2022-08-18 | 10.44 |
| 2022-08-17 | 11.21 |
| 2022-08-16 | 10.77 |
| 2022-08-15 | 12.08 |
| 2022-08-12 | 12.84 |
| 2022-08-11 | 12.08 |
| 2022-08-10 | 9.68 |
| 2022-08-09 | 11.64 |
| 2022-08-08 | 11.97 |
| 2022-08-05 | 12.73 |
| 2022-08-04 | 12.62 |
| 2022-08-03 | 10.44 |
| 2022-08-02 | 10.01 |
| 2022-08-01 | 12.62 |
| 2022-07-29 | 12.62 |
| 2022-07-28 | 15.02 |
| 2022-07-27 | 15.45 |
| 2022-07-26 | 16.87 |
| 2022-07-25 | 15.02 |
| 2022-07-22 | 14.91 |
| 2022-07-21 | 14.80 |
| 2022-07-20 | 16.76 |
| 2022-07-19 | 15.56 |
| 2022-07-18 | 16.32 |
| 2022-07-15 | 13.49 |
| 2022-07-14 | 15.67 |
| 2022-07-13 | 16.22 |
| 2022-07-12 | 16.32 |
| 2022-07-11 | 17.85 |
| 2022-07-08 | 21.01 |
| 2022-07-07 | 20.79 |
| 2022-07-06 | 19.92 |
| 2022-07-05 | 21.55 |
| 2022-07-04 | 21.34 |
| 2022-06-30 | 21.34 |
| 2022-06-29 | 21.88 |
| 2022-06-28 | 23.73 |
| 2022-06-27 | 22.97 |
| 2022-06-24 | 20.03 |
| 2022-06-23 | 17.74 |
| 2022-06-22 | 16.22 |
| 2022-06-21 | 19.16 |
| 2022-06-20 | 17.20 |
| 2022-06-17 | 16.87 |
| 2022-06-16 | 15.24 |
| 2022-06-15 | 17.85 |
| 2022-06-14 | 16.32 |
| 2022-06-13 | 16.22 |
| 2022-06-10 | 20.46 |
| 2022-06-09 | 20.68 |
| 2022-06-08 | 21.23 |
| 2022-06-07 | 18.72 |
| 2022-06-06 | 19.27 |
| 2022-06-02 | 16.22 |
| 2022-06-01 | 17.20 |
| 2022-05-31 | 17.74 |
| 2022-05-30 | 16.11 |
| 2022-05-27 | 13.93 |
| 2022-05-26 | 10.55 |
| 2022-05-25 | 10.99 |
| 2022-05-24 | 10.66 |
| 2022-05-23 | 12.29 |
| 2022-05-20 | 13.60 |
| 2022-05-19 | 10.44 |
| 2022-05-18 | 12.95 |
| 2022-05-17 | 12.84 |
| 2022-05-16 | 9.25 |
| 2022-05-13 | 8.92 |
| 2022-05-12 | 6.03 |
| 2022-05-11 | 8.70 |
| 2022-05-10 | 7.39 |
| 2022-05-06 | 9.68 |
| 2022-05-05 | 13.71 |
| 2022-05-04 | 14.26 |
| 2022-05-03 | 15.56 |
| 2022-04-29 | 15.56 |
| 2022-04-28 | 10.99 |
| 2022-04-27 | 9.25 |
| 2022-04-26 | 9.25 |
| 2022-04-25 | 9.35 |
| 2022-04-22 | 13.04 |
| 2022-04-21 | 13.26 |
| 2022-04-20 | 14.56 |
| 2022-04-19 | 15.10 |
| 2022-04-14 | 17.82 |
| 2022-04-13 | 17.06 |
| 2022-04-12 | 16.73 |
| 2022-04-11 | 16.19 |
| 2022-04-08 | 19.88 |
| 2022-04-07 | 19.44 |
| 2022-04-06 | 20.74 |
| 2022-04-04 | 23.13 |
| 2022-04-01 | 20.74 |
| 2022-03-31 | 20.85 |
| 2022-03-30 | 21.50 |
| 2022-03-29 | 19.99 |
| 2022-03-28 | 18.68 |
| 2022-03-25 | 17.06 |
| 2022-03-24 | 20.09 |
| 2022-03-23 | 21.07 |
| 2022-03-22 | 19.77 |
| 2022-03-21 | 16.08 |
| 2022-03-18 | 17.49 |
| 2022-03-17 | 17.60 |
| 2022-03-16 | 9.79 |
| 2022-03-15 | 1.16 |
| 2022-03-14 | 7.40 |
| 2022-03-11 | 12.83 |
| 2022-03-10 | 14.45 |
| 2022-03-09 | 12.72 |
| 2022-03-08 | 13.26 |
| 2022-03-07 | 15.10 |
| 2022-03-04 | 19.66 |
| 2022-03-03 | 22.81 |
| 2022-03-02 | 22.05 |
| 2022-03-01 | 24.11 |
| 2022-02-28 | 24.11 |
| 2022-02-25 | 24.32 |
| 2022-02-24 | 25.08 |
| 2022-02-23 | 29.10 |
| 2022-02-22 | 28.12 |
| 2022-02-21 | 32.03 |
| 2022-02-18 | 32.79 |
| 2022-02-17 | 35.17 |
| 2022-02-16 | 34.63 |
| 2022-02-15 | 32.68 |
| 2022-02-14 | 33.87 |
| 2022-02-11 | 35.72 |
| 2022-02-10 | 35.82 |
| 2022-02-09 | 35.39 |
| 2022-02-08 | 32.79 |
| 2022-02-07 | 33.87 |
| 2022-02-04 | 33.98 |
| 2022-01-31 | 30.07 |
| 2022-01-28 | 28.45 |
| 2022-01-27 | 29.75 |
| 2022-01-26 | 32.35 |
| 2022-01-25 | 32.35 |
| 2022-01-24 | 34.52 |
| 2022-01-21 | 35.93 |
| 2022-01-20 | 36.04 |
| 2022-01-19 | 31.38 |
| 2022-01-18 | 31.59 |
| 2022-01-17 | 32.03 |
| 2022-01-14 | 32.79 |
| 2022-01-13 | 33.22 |
| 2022-01-12 | 32.90 |
| 2022-01-11 | 29.42 |
| 2022-01-10 | 29.32 |
| 2022-01-07 | 28.23 |
| 2022-01-06 | 25.95 |
| 2022-01-05 | 24.98 |
| 2022-01-04 | 27.15 |
| 2022-01-03 | 26.93 |
| 2021-12-31 | 27.58 |
| 2021-12-30 | 26.28 |
| 2021-12-29 | 25.84 |
| 2021-12-28 | 27.04 |
| 2021-12-24 | 26.82 |
| 2021-12-23 | 26.60 |
| 2021-12-22 | 25.84 |
| 2021-12-21 | 25.30 |
| 2021-12-20 | 24.22 |
| 2021-12-17 | 26.60 |
| 2021-12-16 | 28.34 |
| 2021-12-15 | 27.90 |
| 2021-12-14 | 28.88 |
| 2021-12-13 | 30.94 |
| 2021-12-10 | 30.83 |
| 2021-12-09 | 32.24 |
| 2021-12-08 | 31.05 |
| 2021-12-07 | 30.94 |
| 2021-12-06 | 27.47 |
| 2021-12-03 | 29.75 |
| 2021-12-02 | 29.97 |
| 2021-12-01 | 29.32 |
| 2021-11-30 | 28.12 |
| 2021-11-29 | 30.94 |
| 2021-11-26 | 31.59 |
| 2021-11-25 | 35.17 |
| 2021-11-24 | 34.85 |
| 2021-11-23 | 34.63 |
| 2021-11-22 | 36.15 |
| 2021-11-19 | 36.58 |
| 2021-11-18 | 37.78 |
| 2021-11-17 | 39.84 |
| 2021-11-16 | 39.95 |
| 2021-11-15 | 38.64 |
| 2021-11-12 | 38.32 |
| 2021-11-11 | 37.99 |
| 2021-11-10 | 36.48 |
| 2021-11-09 | 35.39 |
| 2021-11-08 | 35.39 |
| 2021-11-05 | 36.04 |
| 2021-11-04 | 37.67 |
| 2021-11-03 | 36.48 |
| 2021-11-02 | 37.23 |
| 2021-11-01 | 37.23 |
| 2021-10-29 | 38.43 |
| 2021-10-28 | 39.08 |
| 2021-10-27 | 39.61 |
| 2021-10-26 | 41.73 |
| 2021-10-25 | 42.27 |
| 2021-10-22 | 42.16 |
| 2021-10-21 | 41.42 |
| 2021-10-20 | 42.48 |
| 2021-10-19 | 40.46 |
| 2021-10-18 | 38.65 |
| 2021-10-15 | 38.02 |
| 2021-10-12 | 36.00 |
| 2021-10-11 | 37.80 |
| 2021-10-08 | 35.36 |
| 2021-10-07 | 34.72 |
| 2021-10-06 | 30.79 |
| 2021-10-05 | 31.54 |
| 2021-10-04 | 31.32 |
| 2021-09-30 | 33.98 |
| 2021-09-29 | 34.51 |
| 2021-09-28 | 33.45 |
| 2021-09-27 | 31.85 |
| 2021-09-24 | 32.07 |
| 2021-09-23 | 33.77 |
| 2021-09-21 | 32.07 |
| 2021-09-20 | 31.54 |
| 2021-09-17 | 35.89 |
| 2021-09-16 | 34.72 |
| 2021-09-15 | 36.95 |
| 2021-09-14 | 38.97 |
| 2021-09-13 | 40.57 |
| 2021-09-10 | 42.58 |
| 2021-09-09 | 39.93 |
| 2021-09-08 | 42.90 |
| 2021-09-07 | 43.33 |
| 2021-09-06 | 42.16 |
| 2021-09-03 | 40.99 |
| 2021-09-02 | 41.84 |
| 2021-09-01 | 41.31 |
| 2021-08-31 | 40.35 |
| 2021-08-30 | 38.65 |
| 2021-08-27 | 37.91 |
| 2021-08-26 | 38.02 |
| 2021-08-25 | 39.50 |
| 2021-08-24 | 39.40 |
| 2021-08-23 | 36.42 |
| 2021-08-20 | 34.83 |
| 2021-08-19 | 37.27 |
| 2021-08-18 | 40.14 |
| 2021-08-17 | 39.50 |
| 2021-08-16 | 41.95 |
| 2021-08-13 | 42.90 |
| 2021-08-12 | 43.33 |
| 2021-08-11 | 44.18 |
| 2021-08-10 | 43.86 |
| 2021-08-09 | 42.16 |
| 2021-08-06 | 41.84 |
| 2021-08-05 | 41.95 |
| 2021-08-04 | 43.12 |
| 2021-08-03 | 41.73 |
| 2021-08-02 | 41.95 |
| 2021-07-30 | 40.88 |
| 2021-07-29 | 42.58 |
| 2021-07-28 | 38.34 |
| 2021-07-27 | 36.32 |
| 2021-07-26 | 41.84 |
| 2021-07-23 | 48.00 |
| 2021-07-22 | 50.02 |
| 2021-07-21 | 47.47 |
| 2021-07-20 | 47.47 |
| 2021-07-19 | 48.75 |
| 2021-07-16 | 51.93 |
| 2021-07-15 | 51.40 |
| 2021-07-14 | 50.34 |
| 2021-07-13 | 51.30 |
| 2021-07-12 | 49.28 |
| 2021-07-09 | 48.43 |
| 2021-07-08 | 47.37 |
| 2021-07-07 | 51.62 |
| 2021-07-06 | 51.72 |
| 2021-07-05 | 52.15 |
| 2021-07-02 | 52.68 |
| 2021-06-30 | 55.33 |
| 2021-06-29 | 56.29 |
| 2021-06-28 | 57.46 |
| 2021-06-25 | 57.35 |
| 2021-06-24 | 55.55 |
| 2021-06-23 | 55.23 |
| 2021-06-22 | 52.25 |
| 2021-06-21 | 53.32 |
| 2021-06-18 | 54.91 |
| 2021-06-17 | 53.42 |
| 2021-06-16 | 53.00 |
| 2021-06-15 | 54.06 |
| 2021-06-11 | 55.12 |
| 2021-06-10 | 54.48 |
| 2021-06-09 | 54.59 |
| 2021-06-08 | 54.70 |
| 2021-06-07 | 54.80 |
| 2021-06-04 | 55.33 |
| 2021-06-03 | 55.44 |
| 2021-06-02 | 57.14 |
| 2021-06-01 | 58.20 |
| 2021-05-31 | 56.18 |
| 2021-05-28 | 56.29 |
| 2021-05-27 | 56.08 |
| 2021-05-26 | 56.08 |
| 2021-05-25 | 55.02 |
| 2021-05-24 | 52.25 |
| 2021-05-21 | 52.15 |
| 2021-05-20 | 52.04 |
| 2021-05-18 | 52.89 |
| 2021-05-17 | 50.77 |
| 2021-05-14 | 49.81 |
| 2021-05-13 | 48.64 |
| 2021-05-12 | 50.87 |
| 2021-05-11 | 49.38 |
| 2021-05-10 | 52.68 |
| 2021-05-07 | 53.10 |
| 2021-05-06 | 52.89 |
| 2021-05-05 | 52.15 |
| 2021-05-04 | 52.89 |
| 2021-05-03 | 51.30 |
| 2021-04-30 | 53.00 |
| 2021-04-29 | 56.50 |
| 2021-04-28 | 54.48 |
| 2021-04-27 | 53.54 |
| 2021-04-26 | 53.85 |
| 2021-04-23 | 54.59 |
| 2021-04-22 | 52.69 |
| 2021-04-21 | 52.17 |
| 2021-04-20 | 54.59 |
| 2021-04-19 | 54.70 |
| 2021-04-16 | 53.96 |
| 2021-04-15 | 52.80 |
| 2021-04-14 | 53.75 |
| 2021-04-13 | 52.27 |
| 2021-04-12 | 50.80 |
| 2021-04-09 | 52.69 |
| 2021-04-08 | 54.17 |
| 2021-04-07 | 52.17 |
| 2021-04-01 | 53.54 |
| 2021-03-31 | 50.90 |
| 2021-03-30 | 51.75 |
| 2021-03-29 | 50.69 |
| 2021-03-26 | 50.38 |
| 2021-03-25 | 48.27 |
| 2021-03-24 | 48.06 |
| 2021-03-23 | 51.64 |
| 2021-03-22 | 53.22 |
| 2021-03-19 | 53.64 |
| 2021-03-18 | 56.17 |
| 2021-03-17 | 54.27 |
| 2021-03-16 | 54.06 |
| 2021-03-15 | 53.33 |
| 2021-03-12 | 52.69 |
| 2021-03-11 | 55.75 |
| 2021-03-10 | 53.43 |
| 2021-03-09 | 52.48 |
| 2021-03-08 | 51.33 |
| 2021-03-05 | 53.96 |
| 2021-03-04 | 54.91 |
| 2021-03-03 | 57.96 |
| 2021-03-02 | 53.96 |
| 2021-03-01 | 55.75 |
| 2021-02-26 | 53.85 |
| 2021-02-25 | 59.64 |
| 2021-02-24 | 57.33 |
| 2021-02-23 | 62.17 |
| 2021-02-22 | 60.70 |
| 2021-02-19 | 62.17 |
| 2021-02-18 | 62.07 |
| 2021-02-17 | 64.49 |
| 2021-02-16 | 62.70 |
| 2021-02-11 | 59.64 |
| 2021-02-10 | 59.33 |
| 2021-02-09 | 55.75 |
| 2021-02-08 | 55.33 |
| 2021-02-05 | 55.22 |
| 2021-02-04 | 53.96 |
| 2021-02-03 | 55.12 |
| 2021-02-02 | 54.91 |
| 2021-02-01 | 53.01 |
| 2021-01-29 | 49.85 |
| 2021-01-28 | 51.11 |
| 2021-01-27 | 55.12 |
| 2021-01-26 | 55.64 |
| 2021-01-25 | 59.43 |
| 2021-01-22 | 55.96 |
| 2021-01-21 | 58.28 |
| 2021-01-20 | 58.38 |
| 2021-01-19 | 56.91 |
| 2021-01-18 | 52.69 |
| 2021-01-15 | 51.54 |
| 2021-01-14 | 50.80 |
| 2021-01-13 | 49.54 |
| 2021-01-12 | 49.54 |
| 2021-01-11 | 48.06 |
| 2021-01-08 | 47.53 |
| 2021-01-07 | 45.85 |
| 2021-01-06 | 46.59 |
| 2021-01-05 | 46.06 |
| 2021-01-04 | 45.53 |
| 2020-12-31 | 44.27 |
| 2020-12-30 | 43.95 |
| 2020-12-29 | 40.79 |
| 2020-12-28 | 39.43 |
| 2020-12-24 | 40.06 |
| 2020-12-23 | 39.64 |
| 2020-12-22 | 38.48 |
| 2020-12-21 | 39.32 |
| 2020-12-18 | 40.06 |
| 2020-12-17 | 41.43 |
| 2020-12-16 | 40.48 |
| 2020-12-15 | 39.00 |
| 2020-12-14 | 39.95 |
| 2020-12-11 | 40.58 |
| 2020-12-10 | 40.06 |
| 2020-12-09 | 40.48 |
| 2020-12-08 | 39.32 |
| 2020-12-07 | 40.16 |
| 2020-12-04 | 42.06 |
| 2020-12-03 | 41.64 |
| 2020-12-02 | 40.48 |
| 2020-12-01 | 40.69 |
| 2020-11-30 | 39.85 |
| 2020-11-27 | 42.59 |
| 2020-11-26 | 41.85 |
| 2020-11-25 | 41.01 |
| 2020-11-24 | 40.79 |
| 2020-11-23 | 40.27 |
| 2020-11-20 | 39.95 |
| 2020-11-19 | 39.64 |
| 2020-11-18 | 40.48 |
| 2020-11-17 | 39.95 |
| 2020-11-16 | 39.74 |
| 2020-11-13 | 38.48 |
| 2020-11-12 | 38.69 |
| 2020-11-11 | 39.00 |
| 2020-11-10 | 39.00 |
| 2020-11-09 | 37.74 |
| 2020-11-06 | 36.27 |
| 2020-11-05 | 35.32 |
| 2020-11-04 | 31.63 |
| 2020-11-03 | 32.27 |
| 2020-11-02 | 29.53 |
| 2020-10-30 | 27.63 |
| 2020-10-29 | 30.16 |
| 2020-10-28 | 30.57 |
| 2020-10-27 | 30.88 |
| 2020-10-23 | 31.80 |
| 2020-10-22 | 31.08 |
| 2020-10-21 | 30.98 |
| 2020-10-20 | 29.95 |
| 2020-10-19 | 29.85 |
| 2020-10-16 | 29.24 |
| 2020-10-15 | 27.70 |
| 2020-10-14 | 30.36 |
| 2020-10-12 | 30.67 |
| 2020-10-09 | 28.11 |
| 2020-10-08 | 27.90 |
| 2020-10-07 | 28.52 |
| 2020-10-06 | 27.08 |
| 2020-10-05 | 25.75 |
| 2020-09-30 | 24.52 |
| 2020-09-29 | 23.49 |
| 2020-09-28 | 24.52 |
| 2020-09-25 | 23.39 |
| 2020-09-24 | 23.70 |
| 2020-09-23 | 25.75 |
| 2020-09-22 | 25.65 |
| 2020-09-21 | 26.77 |
| 2020-09-18 | 29.44 |
| 2020-09-17 | 28.83 |
| 2020-09-16 | 30.67 |
| 2020-09-15 | 30.88 |
| 2020-09-14 | 30.26 |
| 2020-09-11 | 29.54 |
| 2020-09-10 | 28.93 |
| 2020-09-09 | 29.44 |
| 2020-09-08 | 30.16 |
| 2020-09-07 | 30.47 |
| 2020-09-04 | 30.88 |
| 2020-09-03 | 31.90 |
| 2020-09-02 | 32.42 |
| 2020-09-01 | 32.72 |
| 2020-08-31 | 32.52 |
| 2020-08-28 | 33.95 |
| 2020-08-27 | 33.13 |
| 2020-08-26 | 33.95 |
| 2020-08-25 | 34.16 |
| 2020-08-24 | 34.26 |
| 2020-08-21 | 32.21 |
| 2020-08-20 | 30.47 |
| 2020-08-19 | 32.72 |
| 2020-08-18 | 33.44 |
| 2020-08-17 | 33.34 |
| 2020-08-14 | 32.42 |
| 2020-08-13 | 32.83 |
| 2020-08-12 | 32.72 |
| 2020-08-11 | 31.08 |
| 2020-08-10 | 28.72 |
| 2020-08-07 | 29.13 |
| 2020-08-06 | 31.29 |
| 2020-08-05 | 32.31 |
| 2020-08-04 | 31.39 |
| 2020-08-03 | 28.83 |
| 2020-07-31 | 29.54 |
| 2020-07-30 | 29.95 |
| 2020-07-29 | 30.88 |
| 2020-07-28 | 30.57 |
| 2020-07-27 | 30.06 |
| 2020-07-24 | 30.06 |
| 2020-07-23 | 32.83 |
| 2020-07-22 | 31.70 |
| 2020-07-21 | 34.77 |
| 2020-07-20 | 31.90 |
| 2020-07-17 | 32.31 |
| 2020-07-16 | 31.59 |
| 2020-07-15 | 34.26 |
| 2020-07-14 | 34.16 |
| 2020-07-13 | 35.80 |
| 2020-07-10 | 35.08 |
| 2020-07-09 | 37.85 |
| 2020-07-08 | 37.13 |
| 2020-07-07 | 36.62 |
| 2020-07-06 | 38.16 |
| 2020-07-03 | 32.93 |
| 2020-07-02 | 31.80 |
| 2020-06-30 | 27.70 |
| 2020-06-29 | 26.98 |
| 2020-06-26 | 28.21 |
| 2020-06-24 | 29.44 |
| 2020-06-23 | 30.06 |
| 2020-06-22 | 28.21 |
| 2020-06-19 | 28.52 |
| 2020-06-18 | 27.59 |
| 2020-06-17 | 27.70 |
| 2020-06-16 | 27.18 |
| 2020-06-15 | 24.11 |
| 2020-06-12 | 26.67 |
| 2020-06-11 | 27.49 |
| 2020-06-10 | 30.57 |
| 2020-06-09 | 30.47 |
| 2020-06-08 | 28.93 |
| 2020-06-05 | 28.93 |
| 2020-06-04 | 26.77 |
| 2020-06-03 | 26.57 |
| 2020-06-02 | 24.42 |
| 2020-06-01 | 22.98 |
| 2020-05-29 | 18.98 |
| 2020-05-28 | 19.75 |
| 2020-05-27 | 20.52 |
| 2020-05-26 | 21.29 |
| 2020-05-25 | 18.72 |
| 2020-05-22 | 18.72 |
| 2020-05-21 | 25.39 |
| 2020-05-20 | 26.42 |
| 2020-05-19 | 26.16 |
| 2020-05-18 | 24.11 |
| 2020-05-15 | 23.08 |
| 2020-05-14 | 23.08 |
| 2020-05-13 | 24.88 |
| 2020-05-12 | 25.39 |
| 2020-05-11 | 27.18 |
| 2020-05-08 | 25.13 |
| 2020-05-07 | 23.85 |
| 2020-05-06 | 24.88 |
| 2020-05-05 | 23.08 |
| 2020-05-04 | 21.80 |
| 2020-04-29 | 26.93 |
| 2020-04-28 | 26.93 |
| 2020-04-27 | 25.18 |
| 2020-04-24 | 22.89 |
| 2020-04-23 | 23.40 |
| 2020-04-22 | 23.14 |
| 2020-04-21 | 22.63 |
| 2020-04-20 | 25.70 |
| 2020-04-17 | 25.44 |
| 2020-04-16 | 23.91 |
| 2020-04-15 | 24.16 |
| 2020-04-14 | 26.21 |
| 2020-04-09 | 25.18 |
| 2020-04-08 | 23.65 |
| 2020-04-07 | 25.18 |
| 2020-04-06 | 22.37 |
| 2020-04-03 | 19.82 |
| 2020-04-02 | 20.07 |
| 2020-04-01 | 19.05 |
| 2020-03-31 | 21.86 |
| 2020-03-30 | 19.56 |
| 2020-03-27 | 21.35 |
| 2020-03-26 | 20.59 |
| 2020-03-25 | 21.61 |
| 2020-03-24 | 17.78 |
| 2020-03-23 | 12.41 |
| 2020-03-20 | 18.03 |
| 2020-03-19 | 12.41 |
| 2020-03-18 | 15.73 |
| 2020-03-17 | 20.59 |
| 2020-03-16 | 20.07 |
| 2020-03-13 | 24.42 |
| 2020-03-12 | 25.95 |
| 2020-03-11 | 30.80 |
| 2020-03-10 | 31.32 |
| 2020-03-09 | 30.04 |
| 2020-03-06 | 35.40 |
| 2020-03-05 | 38.21 |
| 2020-03-04 | 35.66 |
| 2020-03-03 | 35.91 |
| 2020-03-02 | 36.17 |
| 2020-02-28 | 35.15 |
| 2020-02-27 | 38.72 |
| 2020-02-26 | 37.70 |
| 2020-02-25 | 38.47 |
| 2020-02-24 | 38.21 |
| 2020-02-21 | 40.51 |
| 2020-02-20 | 41.79 |
| 2020-02-19 | 42.30 |
| 2020-02-18 | 41.53 |
| 2020-02-17 | 43.83 |
| 2020-02-14 | 43.07 |
| 2020-02-13 | 42.81 |
| 2020-02-12 | 43.32 |
| 2020-02-11 | 41.79 |
| 2020-02-10 | 40.00 |
| 2020-02-07 | 40.77 |
| 2020-02-06 | 41.53 |
| 2020-02-05 | 37.70 |
| 2020-02-04 | 37.19 |
| 2020-02-03 | 35.40 |
| 2020-01-31 | 35.40 |
| 2020-01-30 | 36.17 |
| 2020-01-29 | 39.49 |
| 2020-01-24 | 43.58 |
| 2020-01-23 | 43.07 |
| 2020-01-22 | 45.88 |
| 2020-01-21 | 43.83 |
| 2020-01-20 | 47.92 |
| 2020-01-17 | 49.20 |
| 2020-01-16 | 48.18 |
| 2020-01-15 | 47.92 |
| 2020-01-14 | 48.43 |
| 2020-01-13 | 48.94 |
| 2020-01-10 | 47.16 |
| 2020-01-09 | 47.16 |
| 2020-01-08 | 44.35 |
| 2020-01-07 | 45.37 |
| 2020-01-06 | 45.37 |
| 2020-01-03 | 46.39 |
| 2020-01-02 | 46.64 |
| 2019-12-31 | 45.37 |
| 2019-12-30 | 45.88 |
| 2019-12-27 | 45.11 |
| 2019-12-24 | 43.07 |
| 2019-12-23 | 43.58 |
| 2019-12-20 | 43.83 |
| 2019-12-19 | 43.07 |
| 2019-12-18 | 43.32 |
| 2019-12-17 | 43.07 |
| 2019-12-16 | 41.53 |
| 2019-12-13 | 42.30 |
| 2019-12-12 | 38.98 |
| 2019-12-11 | 36.94 |
| 2019-12-10 | 35.91 |
| 2019-12-09 | 36.43 |
| 2019-12-06 | 36.17 |
| 2019-12-05 | 35.15 |
| 2019-12-04 | 34.13 |
| 2019-12-03 | 35.66 |
| 2019-12-02 | 36.17 |
| 2019-11-29 | 35.40 |
| 2019-11-28 | 38.21 |
| 2019-11-27 | 38.72 |
| 2019-11-26 | 38.47 |
| 2019-11-25 | 38.72 |
| 2019-11-22 | 36.68 |
| 2019-11-21 | 35.91 |
| 2019-11-20 | 38.21 |
| 2019-11-19 | 39.24 |
| 2019-11-18 | 36.94 |
| 2019-11-15 | 35.40 |
| 2019-11-14 | 35.66 |
| 2019-11-13 | 36.43 |
| 2019-11-12 | 38.98 |
| 2019-11-11 | 38.47 |
| 2019-11-08 | 42.05 |
| 2019-11-07 | 43.07 |
| 2019-11-06 | 42.30 |
| 2019-11-05 | 42.30 |
| 2019-11-04 | 41.79 |
| 2019-11-01 | 39.49 |
| 2019-10-31 | 38.21 |
| 2019-10-30 | 37.04 |
| 2019-10-29 | 37.78 |
| 2019-10-28 | 38.03 |
| 2019-10-25 | 37.29 |
| 2019-10-24 | 37.29 |
| 2019-10-23 | 36.54 |
| 2019-10-22 | 37.54 |
| 2019-10-21 | 37.04 |
| 2019-10-18 | 37.29 |
| 2019-10-17 | 38.03 |
| 2019-10-16 | 36.79 |
| 2019-10-15 | 36.05 |
| 2019-10-14 | 36.29 |
| 2019-10-11 | 35.55 |
| 2019-10-10 | 32.07 |
| 2019-10-09 | 32.07 |
| 2019-10-08 | 33.07 |
| 2019-10-04 | 32.57 |
| 2019-10-03 | 34.06 |
| 2019-10-02 | 33.56 |
| 2019-09-30 | 33.81 |
| 2019-09-27 | 33.31 |
| 2019-09-26 | 33.56 |
| 2019-09-25 | 33.31 |
| 2019-09-24 | 35.05 |
| 2019-09-23 | 34.56 |
| 2019-09-20 | 35.80 |
| 2019-09-19 | 35.80 |
| 2019-09-18 | 37.29 |
| 2019-09-17 | 37.29 |
| 2019-09-16 | 38.78 |
| 2019-09-13 | 40.02 |
| 2019-09-12 | 38.78 |
| 2019-09-11 | 38.78 |
| 2019-09-10 | 36.79 |
| 2019-09-09 | 36.79 |
| 2019-09-06 | 36.29 |
| 2019-09-05 | 36.05 |
| 2019-09-04 | 35.55 |
| 2019-09-03 | 30.58 |
| 2019-09-02 | 31.08 |
| 2019-08-30 | 31.58 |
| 2019-08-29 | 31.33 |
| 2019-08-28 | 30.83 |
| 2019-08-27 | 31.08 |
| 2019-08-26 | 31.33 |
| 2019-08-23 | 33.56 |
| 2019-08-22 | 33.07 |
| 2019-08-21 | 34.06 |
| 2019-08-20 | 34.06 |
| 2019-08-19 | 33.81 |
| 2019-08-16 | 31.58 |
| 2019-08-15 | 30.09 |
| 2019-08-14 | 28.85 |
| 2019-08-13 | 29.09 |
| 2019-08-12 | 31.58 |
| 2019-08-09 | 32.32 |
| 2019-08-08 | 33.31 |
| 2019-08-07 | 32.82 |
| 2019-08-06 | 32.82 |
| 2019-08-05 | 33.31 |
| 2019-08-02 | 37.04 |
| 2019-08-01 | 40.51 |
| 2019-07-31 | 41.51 |
| 2019-07-30 | 43.24 |
| 2019-07-29 | 43.00 |
| 2019-07-26 | 44.24 |
| 2019-07-25 | 45.48 |
| 2019-07-24 | 44.98 |
| 2019-07-23 | 44.73 |
| 2019-07-22 | 43.99 |
| 2019-07-19 | 46.22 |
| 2019-07-18 | 44.73 |
| 2019-07-17 | 45.48 |
| 2019-07-16 | 45.48 |
| 2019-07-15 | 45.23 |
| 2019-07-12 | 44.98 |
| 2019-07-11 | 44.49 |
| 2019-07-10 | 43.49 |
| 2019-07-09 | 43.00 |
| 2019-07-08 | 43.99 |
| 2019-07-05 | 46.47 |
| 2019-07-04 | 46.72 |
| 2019-07-03 | 46.72 |
| 2019-07-02 | 46.97 |
| 2019-06-28 | 44.49 |
| 2019-06-27 | 44.98 |
| 2019-06-26 | 42.75 |
| 2019-06-25 | 42.50 |
| 2019-06-24 | 43.99 |
| 2019-06-21 | 43.99 |
| 2019-06-20 | 44.49 |
| 2019-06-19 | 42.25 |
| 2019-06-18 | 38.78 |
| 2019-06-17 | 37.78 |
| 2019-06-14 | 37.04 |
| 2019-06-13 | 38.03 |
| 2019-06-12 | 38.03 |
| 2019-06-11 | 40.27 |
| 2019-06-10 | 39.27 |
| 2019-06-06 | 36.05 |
| 2019-06-05 | 36.05 |
| 2019-06-04 | 35.05 |
| 2019-06-03 | 35.55 |
| 2019-05-31 | 35.80 |
| 2019-05-30 | 36.79 |
| 2019-05-29 | 37.29 |
| 2019-05-28 | 37.78 |
| 2019-05-27 | 37.29 |
| 2019-05-24 | 37.78 |
| 2019-05-23 | 37.29 |
| 2019-05-22 | 38.78 |
| 2019-05-21 | 39.02 |
| 2019-05-20 | 39.27 |
| 2019-05-17 | 40.02 |
| 2019-05-16 | 41.26 |
| 2019-05-15 | 41.01 |
| 2019-05-14 | 40.51 |
| 2019-05-10 | 42.50 |
| 2019-05-09 | 41.51 |
| 2019-05-08 | 44.73 |
| 2019-05-07 | 46.47 |
| 2019-05-06 | 45.98 |
| 2019-05-03 | 50.20 |
| 2019-05-02 | 49.45 |
| 2019-04-30 | 48.21 |
| 2019-04-29 | 49.45 |
| 2019-04-26 | 47.71 |
| 2019-04-25 | 47.71 |
| 2019-04-24 | 48.70 |
| 2019-04-23 | 49.44 |
| 2019-04-18 | 49.44 |
| 2019-04-17 | 50.43 |
| 2019-04-16 | 50.43 |
| 2019-04-15 | 48.70 |
| 2019-04-12 | 49.20 |
| 2019-04-11 | 48.95 |
| 2019-04-10 | 50.43 |
| 2019-04-09 | 50.68 |
| 2019-04-08 | 50.18 |
| 2019-04-04 | 49.69 |
| 2019-04-03 | 49.44 |
| 2019-04-02 | 47.96 |
| 2019-04-01 | 47.71 |
| 2019-03-29 | 45.24 |
| 2019-03-28 | 43.51 |
| 2019-03-27 | 43.76 |
| 2019-03-26 | 42.53 |
| 2019-03-25 | 42.53 |
| 2019-03-22 | 45.24 |
| 2019-03-21 | 45.24 |
| 2019-03-20 | 46.48 |
| 2019-03-19 | 47.22 |
| 2019-03-18 | 46.73 |
| 2019-03-15 | 45.24 |
| 2019-03-14 | 44.26 |
| 2019-03-13 | 43.76 |
| 2019-03-12 | 44.75 |
| 2019-03-11 | 42.28 |
| 2019-03-08 | 40.80 |
| 2019-03-07 | 43.27 |
| 2019-03-06 | 44.75 |
| 2019-03-05 | 44.50 |
| 2019-03-04 | 44.26 |
| 2019-03-01 | 43.76 |
| 2019-02-28 | 42.77 |
| 2019-02-27 | 43.51 |
| 2019-02-26 | 43.51 |
| 2019-02-25 | 44.50 |
| 2019-02-22 | 43.76 |
| 2019-02-21 | 42.77 |
| 2019-02-20 | 42.03 |
| 2019-02-19 | 40.80 |
| 2019-02-18 | 41.29 |
| 2019-02-15 | 38.82 |
| 2019-02-14 | 41.54 |
| 2019-02-13 | 41.79 |
| 2019-02-12 | 40.30 |
| 2019-02-11 | 40.06 |
| 2019-02-08 | 39.07 |
| 2019-02-04 | 39.07 |
| 2019-02-01 | 38.82 |
| 2019-01-31 | 39.07 |
| 2019-01-30 | 37.34 |
| 2019-01-29 | 36.85 |
| 2019-01-28 | 37.09 |
| 2019-01-25 | 37.34 |
| 2019-01-24 | 34.87 |
| 2019-01-23 | 34.37 |
| 2019-01-22 | 34.13 |
| 2019-01-21 | 35.12 |
| 2019-01-18 | 34.62 |
| 2019-01-17 | 33.39 |
| 2019-01-16 | 33.88 |
| 2019-01-15 | 33.39 |
| 2019-01-14 | 30.67 |
| 2019-01-11 | 32.40 |
| 2019-01-10 | 32.15 |
| 2019-01-09 | 31.66 |
| 2019-01-08 | 28.45 |
| 2019-01-07 | 28.69 |
| 2019-01-04 | 27.46 |
| 2019-01-03 | 24.74 |
| 2019-01-02 | 24.74 |
| 2018-12-31 | 28.69 |
| 2018-12-28 | 26.72 |
| 2018-12-27 | 26.47 |
| 2018-12-24 | 27.71 |
| 2018-12-21 | 28.20 |
| 2018-12-20 | 27.71 |
| 2018-12-19 | 28.69 |
| 2018-12-18 | 28.45 |
| 2018-12-17 | 30.18 |
| 2018-12-14 | 29.93 |
| 2018-12-13 | 32.40 |
| 2018-12-12 | 30.92 |
| 2018-12-11 | 28.20 |
| 2018-12-10 | 28.45 |
| 2018-12-07 | 29.43 |
| 2018-12-06 | 30.18 |
| 2018-12-05 | 33.39 |
| 2018-12-04 | 35.61 |
| 2018-12-03 | 35.36 |
| 2018-11-30 | 31.90 |
| 2018-11-29 | 31.66 |
| 2018-11-28 | 32.40 |
| 2018-11-27 | 30.67 |
| 2018-11-26 | 31.16 |
| 2018-11-23 | 29.19 |
| 2018-11-22 | 29.43 |
| 2018-11-21 | 29.19 |
| 2018-11-20 | 28.69 |
| 2018-11-19 | 30.67 |
| 2018-11-16 | 29.93 |
| 2018-11-15 | 29.93 |
| 2018-11-14 | 27.71 |
| 2018-11-13 | 28.45 |
| 2018-11-12 | 27.46 |
| 2018-11-09 | 27.21 |
| 2018-11-08 | 30.42 |
| 2018-11-07 | 29.93 |
| 2018-11-06 | 29.68 |
| 2018-11-05 | 28.69 |
| 2018-11-02 | 31.41 |
| 2018-11-01 | 25.98 |
| 2018-10-31 | 23.75 |
| 2018-10-30 | 22.57 |
| 2018-10-29 | 23.53 |
| 2018-10-26 | 22.81 |
| 2018-10-25 | 24.48 |
| 2018-10-24 | 25.68 |
| 2018-10-23 | 25.92 |
| 2018-10-22 | 29.75 |
| 2018-10-19 | 26.88 |
| 2018-10-18 | 26.16 |
| 2018-10-16 | 26.40 |
| 2018-10-15 | 26.16 |
| 2018-10-12 | 27.83 |
| 2018-10-11 | 25.20 |
| 2018-10-10 | 29.99 |
| 2018-10-09 | 29.75 |
| 2018-10-08 | 29.99 |
| 2018-10-05 | 31.66 |
| 2018-10-04 | 31.90 |
| 2018-10-03 | 33.82 |
| 2018-10-02 | 34.06 |
| 2018-09-28 | 37.17 |
| 2018-09-27 | 36.93 |
| 2018-09-26 | 37.41 |
| 2018-09-24 | 35.73 |
| 2018-09-21 | 38.13 |
| 2018-09-20 | 35.73 |
| 2018-09-19 | 35.26 |
| 2018-09-18 | 33.82 |
| 2018-09-17 | 33.10 |
| 2018-09-14 | 34.78 |
| 2018-09-13 | 33.58 |
| 2018-09-12 | 30.71 |
| 2018-09-11 | 30.71 |
| 2018-09-10 | 31.90 |
| 2018-09-07 | 33.10 |
| 2018-09-06 | 33.58 |
| 2018-09-05 | 34.30 |
| 2018-09-04 | 38.13 |
| 2018-09-03 | 36.69 |
| 2018-08-31 | 37.17 |
| 2018-08-30 | 38.61 |
| 2018-08-29 | 39.80 |
| 2018-08-28 | 39.56 |
| 2018-08-27 | 39.09 |
| 2018-08-24 | 35.97 |
| 2018-08-23 | 36.21 |
| 2018-08-22 | 37.17 |
| 2018-08-21 | 36.45 |
| 2018-08-20 | 35.73 |
| 2018-08-17 | 33.82 |
| 2018-08-16 | 33.58 |
| 2018-08-15 | 34.06 |
| 2018-08-14 | 36.45 |
| 2018-08-13 | 37.17 |
| 2018-08-10 | 38.85 |
| 2018-08-09 | 40.28 |
| 2018-08-08 | 39.09 |
| 2018-08-07 | 38.61 |
| 2018-08-06 | 36.69 |
| 2018-08-03 | 35.73 |
| 2018-08-02 | 35.97 |
| 2018-08-01 | 38.85 |
| 2018-07-31 | 40.28 |
| 2018-07-30 | 40.76 |
| 2018-07-27 | 41.00 |
| 2018-07-26 | 41.00 |
| 2018-07-25 | 42.20 |
| 2018-07-24 | 40.76 |
| 2018-07-23 | 38.85 |
| 2018-07-20 | 38.61 |
| 2018-07-19 | 37.41 |
| 2018-07-18 | 37.89 |
| 2018-07-17 | 38.61 |
| 2018-07-16 | 40.04 |
| 2018-07-13 | 40.04 |
| 2018-07-12 | 39.80 |
| 2018-07-11 | 38.85 |
| 2018-07-10 | 40.76 |
| 2018-07-09 | 41.00 |
| 2018-07-06 | 38.37 |
| 2018-07-05 | 37.89 |
| 2018-07-04 | 37.65 |
| 2018-07-03 | 39.33 |
| 2018-06-29 | 41.00 |
| 2018-06-28 | 38.85 |
| 2018-06-27 | 38.13 |
| 2018-06-26 | 40.76 |
| 2018-06-25 | 41.24 |
| 2018-06-22 | 42.92 |
| 2018-06-21 | 42.44 |
| 2018-06-20 | 44.83 |
| 2018-06-19 | 43.63 |
| 2018-06-15 | 47.22 |
| 2018-06-14 | 48.18 |
| 2018-06-13 | 49.38 |
| 2018-06-12 | 51.29 |
| 2018-06-11 | 51.06 |
| 2018-06-08 | 50.10 |
| 2018-06-07 | 52.97 |
| 2018-06-06 | 51.77 |
| 2018-06-05 | 50.82 |
| 2018-06-04 | 50.34 |
| 2018-06-01 | 48.18 |
| 2018-05-31 | 48.18 |
| 2018-05-30 | 45.55 |
| 2018-05-29 | 47.94 |
| 2018-05-28 | 49.38 |
| 2018-05-25 | 48.66 |
| 2018-05-24 | 48.90 |
| 2018-05-23 | 48.42 |
| 2018-05-21 | 51.29 |
| 2018-05-18 | 50.10 |
| 2018-05-17 | 49.62 |
| 2018-05-16 | 50.10 |
| 2018-05-15 | 50.58 |
| 2018-05-14 | 52.01 |
| 2018-05-11 | 49.86 |
| 2018-05-10 | 48.42 |
| 2018-05-09 | 47.22 |
| 2018-05-08 | 46.75 |
| 2018-05-07 | 44.59 |
| 2018-05-04 | 44.11 |
| 2018-05-03 | 45.79 |
| 2018-05-02 | 47.70 |
| 2018-04-30 | 48.66 |
| 2018-04-27 | 45.55 |
| 2018-04-26 | 44.54 |
| 2018-04-25 | 45.97 |
| 2018-04-24 | 47.40 |
| 2018-04-23 | 45.50 |
| 2018-04-20 | 46.21 |
| 2018-04-19 | 48.12 |
| 2018-04-18 | 45.97 |
| 2018-04-17 | 44.54 |
| 2018-04-16 | 45.73 |
| 2018-04-13 | 48.35 |
| 2018-04-12 | 48.59 |
| 2018-04-11 | 48.83 |
| 2018-04-10 | 47.88 |
| 2018-04-09 | 45.73 |
| 2018-04-06 | 43.35 |
| 2018-04-04 | 41.69 |
| 2018-04-03 | 45.50 |
| 2018-03-29 | 44.78 |
| 2018-03-28 | 44.54 |
| 2018-03-27 | 48.12 |
| 2018-03-26 | 47.16 |
| 2018-03-23 | 45.50 |
| 2018-03-22 | 49.54 |
| 2018-03-21 | 50.97 |
| 2018-03-20 | 51.93 |
| 2018-03-19 | 51.69 |
| 2018-03-16 | 51.45 |
| 2018-03-15 | 51.69 |
| 2018-03-14 | 51.45 |
| 2018-03-13 | 51.93 |
| 2018-03-12 | 51.69 |
| 2018-03-09 | 49.07 |
| 2018-03-08 | 47.64 |
| 2018-03-07 | 45.26 |
| 2018-03-06 | 46.69 |
| 2018-03-05 | 43.83 |
| 2018-03-02 | 47.16 |
| 2018-03-01 | 49.07 |
| 2018-02-28 | 48.12 |
| 2018-02-27 | 50.26 |
| 2018-02-26 | 51.45 |
| 2018-02-23 | 50.02 |
| 2018-02-22 | 48.59 |
| 2018-02-21 | 50.74 |
| 2018-02-20 | 47.88 |
| 2018-02-15 | 48.83 |
| 2018-02-14 | 46.21 |
| 2018-02-13 | 43.35 |
| 2018-02-12 | 41.21 |
| 2018-02-09 | 41.21 |
| 2018-02-08 | 45.73 |
| 2018-02-07 | 45.02 |
| 2018-02-06 | 46.93 |
| 2018-02-05 | 54.31 |
| 2018-02-02 | 56.21 |
| 2018-02-01 | 56.45 |
| 2018-01-31 | 57.64 |
| 2018-01-30 | 56.45 |
| 2018-01-29 | 57.88 |
| 2018-01-26 | 58.83 |
| 2018-01-25 | 56.69 |
| 2018-01-24 | 57.88 |
| 2018-01-23 | 57.64 |
| 2018-01-22 | 54.78 |
| 2018-01-19 | 54.31 |
| 2018-01-18 | 53.83 |
| 2018-01-17 | 52.88 |
| 2018-01-16 | 52.64 |
| 2018-01-15 | 50.26 |
| 2018-01-12 | 50.02 |
| 2018-01-11 | 48.83 |
| 2018-01-10 | 48.83 |
| 2018-01-09 | 48.59 |
| 2018-01-08 | 47.88 |
| 2018-01-05 | 47.40 |
| 2018-01-04 | 47.16 |
| 2018-01-03 | 46.21 |
| 2018-01-02 | 45.97 |
| 2017-12-29 | 43.11 |
| 2017-12-28 | 43.11 |
| 2017-12-27 | 41.92 |
| 2017-12-22 | 41.45 |
| 2017-12-21 | 40.73 |
| 2017-12-20 | 40.26 |
| 2017-12-19 | 40.02 |
| 2017-12-18 | 39.30 |
| 2017-12-15 | 38.35 |
| 2017-12-14 | 39.54 |
| 2017-12-13 | 40.26 |
| 2017-12-12 | 38.11 |
| 2017-12-11 | 38.83 |
| 2017-12-08 | 37.40 |
| 2017-12-07 | 35.73 |
| 2017-12-06 | 35.26 |
| 2017-12-05 | 38.35 |
| 2017-12-04 | 39.78 |
| 2017-12-01 | 39.54 |
| 2017-11-30 | 40.26 |
| 2017-11-29 | 42.16 |
| 2017-11-28 | 42.16 |
| 2017-11-27 | 42.40 |
| 2017-11-24 | 43.11 |
| 2017-11-23 | 42.40 |
| 2017-11-22 | 44.07 |
| 2017-11-21 | 42.64 |
| 2017-11-20 | 39.78 |
| 2017-11-17 | 39.78 |
| 2017-11-16 | 39.07 |
| 2017-11-15 | 38.59 |
| 2017-11-14 | 40.02 |
| 2017-11-13 | 40.02 |
| 2017-11-10 | 39.78 |
| 2017-11-09 | 39.54 |
| 2017-11-08 | 38.83 |
| 2017-11-07 | 39.07 |
| 2017-11-06 | 37.16 |
| 2017-11-03 | 37.16 |
| 2017-11-02 | 36.45 |
| 2017-11-01 | 36.92 |
| 2017-10-31 | 35.49 |
| 2017-10-30 | 35.83 |
| 2017-10-27 | 36.06 |
| 2017-10-26 | 35.13 |
| 2017-10-25 | 35.60 |
| 2017-10-24 | 35.13 |
| 2017-10-23 | 35.60 |
| 2017-10-20 | 36.52 |
| 2017-10-19 | 35.13 |
| 2017-10-18 | 37.45 |
| 2017-10-17 | 37.45 |
| 2017-10-16 | 37.22 |
| 2017-10-13 | 36.29 |
| 2017-10-12 | 36.29 |
| 2017-10-11 | 35.60 |
| 2017-10-10 | 36.29 |
| 2017-10-09 | 35.60 |
| 2017-10-06 | 36.06 |
| 2017-10-04 | 35.60 |
| 2017-10-03 | 34.67 |
| 2017-09-29 | 31.66 |
| 2017-09-28 | 31.19 |
| 2017-09-27 | 32.58 |
| 2017-09-26 | 32.12 |
| 2017-09-25 | 31.89 |
| 2017-09-22 | 33.28 |
| 2017-09-21 | 34.44 |
| 2017-09-20 | 34.44 |
| 2017-09-19 | 34.21 |
| 2017-09-18 | 34.44 |
| 2017-09-15 | 33.05 |
| 2017-09-14 | 33.05 |
| 2017-09-13 | 33.28 |
| 2017-09-12 | 33.74 |
| 2017-09-11 | 33.74 |
| 2017-09-08 | 32.35 |
| 2017-09-07 | 31.66 |
| 2017-09-06 | 31.89 |
| 2017-09-05 | 32.58 |
| 2017-09-04 | 32.58 |
| 2017-09-01 | 33.28 |
| 2017-08-31 | 33.28 |
| 2017-08-30 | 33.74 |
| 2017-08-29 | 32.12 |
| 2017-08-28 | 32.82 |
| 2017-08-25 | 32.35 |
| 2017-08-24 | 30.73 |
| 2017-08-22 | 30.50 |
| 2017-08-21 | 29.34 |
| 2017-08-18 | 28.64 |
| 2017-08-17 | 30.03 |
| 2017-08-16 | 30.27 |
| 2017-08-15 | 29.11 |
| 2017-08-14 | 29.34 |
| 2017-08-11 | 28.18 |
| 2017-08-10 | 30.50 |
| 2017-08-09 | 31.89 |
| 2017-08-08 | 32.35 |
| 2017-08-07 | 31.42 |
| 2017-08-04 | 30.96 |
| 2017-08-03 | 30.96 |
| 2017-08-02 | 30.96 |
| 2017-08-01 | 30.73 |
| 2017-07-31 | 29.34 |
| 2017-07-28 | 28.18 |
| 2017-07-27 | 28.87 |
| 2017-07-26 | 27.95 |
| 2017-07-25 | 27.48 |
| 2017-07-24 | 27.72 |
| 2017-07-21 | 27.02 |
| 2017-07-20 | 26.79 |
| 2017-07-19 | 26.56 |
| 2017-07-18 | 25.86 |
| 2017-07-17 | 25.86 |
| 2017-07-14 | 25.40 |
| 2017-07-13 | 25.17 |
| 2017-07-12 | 23.78 |
| 2017-07-11 | 23.08 |
| 2017-07-10 | 21.23 |
| 2017-07-07 | 20.53 |
| 2017-07-06 | 21.23 |
| 2017-07-05 | 20.99 |
| 2017-07-04 | 20.53 |
| 2017-07-03 | 21.69 |
| 2017-06-30 | 21.69 |
| 2017-06-29 | 22.15 |
| 2017-06-28 | 21.46 |
| 2017-06-27 | 21.69 |
| 2017-06-26 | 21.92 |
| 2017-06-23 | 21.46 |
| 2017-06-22 | 21.23 |
| 2017-06-21 | 20.76 |
| 2017-06-20 | 21.46 |
| 2017-06-19 | 21.92 |
| 2017-06-16 | 20.53 |
| 2017-06-15 | 20.30 |
| 2017-06-14 | 21.69 |
| 2017-06-13 | 21.69 |
| 2017-06-12 | 21.23 |
| 2017-06-09 | 22.38 |
| 2017-06-08 | 22.38 |
| 2017-06-07 | 21.92 |
| 2017-06-06 | 21.92 |
| 2017-06-05 | 21.46 |
| 2017-06-02 | 21.69 |
| 2017-06-01 | 20.53 |
| 2017-05-31 | 20.53 |
| 2017-05-29 | 20.53 |
| 2017-05-26 | 20.07 |
| 2017-05-25 | 19.83 |
| 2017-05-24 | 18.91 |
| 2017-05-23 | 19.14 |
| 2017-05-22 | 18.91 |
| 2017-05-19 | 17.98 |
| 2017-05-18 | 17.75 |
| 2017-05-17 | 18.68 |
| 2017-05-16 | 18.68 |
| 2017-05-15 | 18.68 |
| 2017-05-12 | 17.52 |
| 2017-05-11 | 17.29 |
| 2017-05-10 | 16.59 |
| 2017-05-09 | 16.13 |
| 2017-05-08 | 14.74 |
| 2017-05-05 | 14.27 |
| 2017-05-04 | 15.43 |
| 2017-05-02 | 14.97 |
| 2017-04-28 | 14.97 |
| 2017-04-27 | 15.20 |
| 2017-04-26 | 14.50 |
| 2017-04-25 | 14.04 |
| 2017-04-24 | 12.66 |
| 2017-04-21 | 11.97 |
| 2017-04-20 | 12.20 |
| 2017-04-19 | 11.28 |
| 2017-04-18 | 11.28 |
| 2017-04-13 | 13.12 |
| 2017-04-12 | 13.35 |
| 2017-04-11 | 12.43 |
| 2017-04-10 | 13.12 |
| 2017-04-07 | 13.12 |
| 2017-04-06 | 13.12 |
| 2017-04-05 | 13.58 |
| 2017-04-03 | 12.89 |
| 2017-03-31 | 12.66 |
| 2017-03-30 | 13.35 |
| 2017-03-29 | 13.58 |
| 2017-03-28 | 13.58 |
| 2017-03-27 | 12.89 |
| 2017-03-24 | 13.81 |
| 2017-03-23 | 13.35 |
| 2017-03-22 | 13.35 |
| 2017-03-21 | 14.50 |
| 2017-03-20 | 14.04 |
| 2017-03-17 | 13.35 |
| 2017-03-16 | 13.12 |
| 2017-03-15 | 11.05 |
| 2017-03-14 | 11.05 |
| 2017-03-13 | 11.05 |
| 2017-03-10 | 9.90 |
| 2017-03-09 | 9.67 |
| 2017-03-08 | 10.59 |
| 2017-03-07 | 10.36 |
| 2017-03-06 | 9.90 |
| 2017-03-03 | 9.90 |
| 2017-03-02 | 10.36 |
| 2017-03-01 | 10.82 |
| 2017-02-28 | 10.82 |
| 2017-02-27 | 11.74 |
| 2017-02-24 | 11.97 |
| 2017-02-23 | 12.20 |
| 2017-02-22 | 12.20 |
| 2017-02-21 | 11.51 |
| 2017-02-20 | 12.20 |
| 2017-02-17 | 11.74 |
| 2017-02-16 | 11.97 |
| 2017-02-15 | 11.28 |
| 2017-02-14 | 10.13 |
| 2017-02-13 | 9.90 |
| 2017-02-10 | 9.67 |
| 2017-02-09 | 9.20 |
| 2017-02-08 | 9.20 |
| 2017-02-07 | 8.28 |
| 2017-02-06 | 8.28 |
| 2017-02-03 | 7.13 |
| 2017-02-02 | 7.59 |
| 2017-02-01 | 8.28 |
| 2017-01-27 | 8.51 |
| 2017-01-26 | 8.51 |
| 2017-01-25 | 6.90 |
| 2017-01-24 | 6.44 |
| 2017-01-23 | 6.21 |
| 2017-01-20 | 6.44 |
| 2017-01-19 | 7.13 |
| 2017-01-18 | 7.13 |
| 2017-01-17 | 6.21 |
| 2017-01-16 | 5.52 |
| 2017-01-13 | 6.44 |
| 2017-01-12 | 6.21 |
| 2017-01-11 | 6.44 |
| 2017-01-10 | 5.29 |
| 2017-01-09 | 4.83 |
| 2017-01-06 | 4.37 |
| 2017-01-05 | 4.14 |
| 2017-01-04 | 2.75 |
| 2017-01-03 | 2.75 |
| 2016-12-30 | 1.83 |
| 2016-12-29 | 1.14 |
| 2016-12-28 | 0.68 |
| 2016-12-23 | 0.22 |
| 2016-12-22 | 0.68 |
| 2016-12-21 | 1.37 |
| 2016-12-20 | 0.91 |
| 2016-12-19 | 1.37 |
| 2016-12-16 | 2.29 |
| 2016-12-15 | 2.29 |
| 2016-12-14 | 4.37 |
| 2016-12-13 | 4.14 |
| 2016-12-12 | 3.91 |
| 2016-12-09 | 5.75 |
| 2016-12-08 | 5.98 |
| 2016-12-07 | 5.98 |
| 2016-12-06 | 5.29 |
| 2016-12-05 | 4.60 |
| 2016-12-02 | 4.83 |
| 2016-12-01 | 6.44 |
| 2016-11-30 | 5.98 |
| 2016-11-29 | 5.52 |
| 2016-11-28 | 5.98 |
| 2016-11-25 | 5.52 |
| 2016-11-24 | 4.83 |
| 2016-11-23 | 5.52 |
| 2016-11-22 | 5.52 |
| 2016-11-21 | 3.91 |
| 2016-11-18 | 3.44 |
| 2016-11-17 | 3.21 |
| 2016-11-16 | 3.68 |
| 2016-11-15 | 3.68 |
| 2016-11-14 | 3.21 |
| 2016-11-11 | 4.60 |
| 2016-11-10 | 6.21 |
| 2016-11-09 | 4.14 |
| 2016-11-08 | 6.21 |
| 2016-11-07 | 5.98 |
| 2016-11-04 | 5.29 |
| 2016-11-03 | 5.52 |
| 2016-11-02 | 5.98 |
| 2016-11-01 | 7.36 |
| 2016-10-31 | 6.44 |
| 2016-10-28 | 6.58 |
| 2016-10-27 | 7.25 |
| 2016-10-26 | 8.15 |
| 2016-10-25 | 9.27 |
| 2016-10-24 | 9.50 |
| 2016-10-20 | 8.37 |
| 2016-10-19 | 7.92 |
| 2016-10-18 | 8.37 |
| 2016-10-17 | 6.80 |
| 2016-10-14 | 7.70 |
| 2016-10-13 | 6.80 |
| 2016-10-12 | 8.37 |
| 2016-10-11 | 8.82 |
| 2016-10-07 | 10.39 |
| 2016-10-06 | 10.84 |
| 2016-10-05 | 9.94 |
| 2016-10-04 | 9.50 |
| 2016-10-03 | 9.05 |
| 2016-09-30 | 7.70 |
| 2016-09-29 | 9.94 |
| 2016-09-28 | 9.27 |
| 2016-09-27 | 9.05 |
| 2016-09-26 | 8.15 |
| 2016-09-23 | 9.27 |
| 2016-09-22 | 9.94 |
| 2016-09-21 | 9.27 |
| 2016-09-20 | 9.05 |
| 2016-09-19 | 8.82 |
| 2016-09-15 | 8.15 |
| 2016-09-14 | 7.48 |
| 2016-09-13 | 7.70 |
| 2016-09-12 | 7.92 |
| 2016-09-09 | 11.51 |
| 2016-09-08 | 10.17 |
| 2016-09-07 | 9.72 |
| 2016-09-06 | 9.72 |
| 2016-09-05 | 9.05 |
| 2016-09-02 | 7.25 |
| 2016-09-01 | 7.25 |
| 2016-08-31 | 6.13 |
| 2016-08-30 | 6.13 |
| 2016-08-29 | 5.46 |
| 2016-08-26 | 5.91 |
| 2016-08-25 | 5.23 |
| 2016-08-24 | 5.23 |
| 2016-08-23 | 6.13 |
| 2016-08-22 | 6.13 |
| 2016-08-19 | 5.68 |
| 2016-08-18 | 6.35 |
| 2016-08-17 | 5.01 |
| 2016-08-16 | 5.46 |
| 2016-08-15 | 5.91 |
| 2016-08-12 | 4.78 |
| 2016-08-11 | 3.89 |
| 2016-08-10 | 3.44 |
| 2016-08-09 | 3.44 |
| 2016-08-08 | 3.44 |
| 2016-08-05 | 2.09 |
| 2016-08-04 | 0.52 |
| 2016-08-03 | 0.07 |
| 2016-08-01 | 2.09 |
| 2016-07-29 | 0.74 |
| 2016-07-28 | 2.09 |
| 2016-07-27 | 1.64 |
| 2016-07-26 | 2.09 |
| 2016-07-25 | 1.19 |
| 2016-07-22 | 0.97 |
| 2016-07-21 | 1.19 |
| 2016-07-20 | 0.97 |
| 2016-07-19 | -0.38 |
| 2016-07-18 | 0.30 |
| 2016-07-15 | 0.07 |
| 2016-07-14 | -0.60 |
| 2016-07-13 | -1.72 |
| 2016-07-12 | -2.17 |
| 2016-07-11 | -3.97 |
| 2016-07-08 | -5.09 |
| 2016-07-07 | -4.64 |
| 2016-07-06 | -5.54 |
| 2016-07-05 | -4.42 |
| 2016-07-04 | -2.85 |
| 2016-06-30 | -4.19 |
| 2016-06-29 | -5.76 |
| 2016-06-28 | -7.11 |
| 2016-06-27 | -7.11 |
| 2016-06-24 | -6.88 |
| 2016-06-23 | -4.19 |
| 2016-06-22 | -4.42 |
| 2016-06-21 | -5.54 |
| 2016-06-20 | -6.44 |
| 2016-06-17 | -7.56 |
| 2016-06-16 | -8.23 |
| 2016-06-15 | -6.66 |
| 2016-06-14 | -6.66 |
| 2016-06-13 | -6.21 |
| 2016-06-10 | -3.97 |
| 2016-06-08 | -2.85 |
| 2016-06-07 | -3.07 |
| 2016-06-06 | -4.19 |
| 2016-06-03 | -4.64 |
| 2016-06-02 | -5.09 |
| 2016-06-01 | -5.76 |
| 2016-05-31 | -5.31 |
| 2016-05-30 | -6.44 |
| 2016-05-27 | -6.66 |
| 2016-05-26 | -7.33 |
| 2016-05-25 | -7.56 |
| 2016-05-24 | -9.80 |
| 2016-05-23 | -10.25 |
| 2016-05-20 | -9.58 |
| 2016-05-19 | -10.79 |
| 2016-05-18 | -10.43 |
| 2016-05-17 | -8.90 |
| 2016-05-16 | -10.03 |
| 2016-05-13 | -10.79 |
| 2016-05-12 | -10.03 |
| 2016-05-11 | -9.35 |
| 2016-05-10 | -8.23 |
| 2016-05-09 | -8.90 |
| 2016-05-06 | -9.35 |
| 2016-05-05 | -7.78 |
| 2016-05-04 | -7.11 |
| 2016-05-03 | -6.88 |
| 2016-04-29 | -5.09 |
| 2016-04-28 | -3.52 |
| 2016-04-27 | -3.56 |
| 2016-04-26 | -3.34 |
| 2016-04-25 | -4.01 |
| 2016-04-22 | -2.90 |
| 2016-04-21 | -2.23 |
| 2016-04-20 | -4.23 |
| 2016-04-19 | -3.12 |
| 2016-04-18 | -4.45 |
| 2016-04-15 | -3.79 |
| 2016-04-14 | -3.34 |
| 2016-04-13 | -4.23 |
| 2016-04-12 | -7.35 |
| 2016-04-11 | -7.35 |
| 2016-04-08 | -8.02 |
| 2016-04-07 | -8.46 |
| 2016-04-06 | -8.69 |
| 2016-04-05 | -9.13 |
| 2016-04-01 | -7.57 |
| 2016-03-31 | -6.24 |
| 2016-03-30 | -5.79 |
| 2016-03-29 | -8.24 |
| 2016-03-24 | -8.24 |
| 2016-03-23 | -6.90 |
| 2016-03-22 | -6.90 |
| 2016-03-21 | -6.90 |
| 2016-03-18 | -6.68 |
| 2016-03-17 | -7.57 |
| 2016-03-16 | -8.46 |
| 2016-03-15 | -8.24 |
| 2016-03-14 | -7.80 |
| 2016-03-11 | -8.69 |
| 2016-03-10 | -9.58 |
| 2016-03-09 | -9.58 |
| 2016-03-08 | -9.58 |
| 2016-03-07 | -8.91 |
| 2016-03-04 | -9.13 |
| 2016-03-03 | -10.25 |
| 2016-03-02 | -10.02 |
| 2016-03-01 | -12.87 |
| 2016-02-29 | -14.03 |
| 2016-02-26 | -12.78 |
| 2016-02-25 | -15.01 |
| 2016-02-24 | -13.76 |
| 2016-02-23 | -12.61 |
| 2016-02-22 | -12.43 |
| 2016-02-19 | -13.41 |
| 2016-02-18 | -12.87 |
| 2016-02-17 | -14.92 |
| 2016-02-16 | -14.03 |
| 2016-02-15 | -14.83 |
| 2016-02-12 | -17.51 |
| 2016-02-11 | -16.70 |
| 2016-02-05 | -13.23 |
| 2016-02-04 | -13.67 |
| 2016-02-03 | -14.48 |
| 2016-02-02 | -12.61 |
| 2016-02-01 | -12.07 |
| 2016-01-29 | -11.63 |
| 2016-01-28 | -13.59 |
| 2016-01-27 | -14.39 |
| 2016-01-26 | -15.28 |
| 2016-01-25 | -12.96 |
| 2016-01-22 | -13.94 |
| 2016-01-21 | -16.44 |
| 2016-01-20 | -15.10 |
| 2016-01-19 | -11.63 |
| 2016-01-18 | -13.32 |
| 2016-01-15 | -12.25 |
| 2016-01-14 | -10.69 |
| 2016-01-13 | -10.02 |
| 2016-01-12 | -11.36 |
| 2016-01-11 | -10.47 |
| 2016-01-08 | -7.80 |
| 2016-01-07 | -8.46 |
| 2016-01-06 | -5.79 |
| 2016-01-05 | -4.68 |
| 2016-01-04 | -4.45 |
| 2015-12-31 | -1.56 |
| 2015-12-30 | -1.34 |
| 2015-12-29 | -1.11 |
| 2015-12-28 | -1.56 |
| 2015-12-24 | -0.67 |
| 2015-12-23 | -1.11 |
| 2015-12-22 | -2.00 |
| 2015-12-21 | -2.00 |
| 2015-12-18 | -2.00 |
| 2015-12-17 | -1.56 |
| 2015-12-16 | -2.23 |
| 2015-12-15 | -4.23 |
| 2015-12-14 | -4.01 |
| 2015-12-11 | -3.34 |
| 2015-12-10 | -2.45 |
| 2015-12-09 | -2.00 |
| 2015-12-08 | -1.56 |
| 2015-12-07 | 0.22 |
| 2015-12-04 | 0.00 |
Copyright & disclaimer, Privacy policy