Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0347 % |
|---|---|
| 2025-11-10 | 14.92 |
| 2025-11-07 | 13.87 |
| 2025-11-06 | 12.29 |
| 2025-11-05 | 7.54 |
| 2025-11-04 | 6.49 |
| 2025-11-03 | 9.65 |
| 2025-10-31 | 7.02 |
| 2025-10-30 | 17.56 |
| 2025-10-28 | 15.45 |
| 2025-10-27 | 18.61 |
| 2025-10-24 | 17.03 |
| 2025-10-23 | 13.87 |
| 2025-10-22 | 14.40 |
| 2025-10-21 | 14.92 |
| 2025-10-20 | 13.34 |
| 2025-10-17 | 13.87 |
| 2025-10-16 | 19.67 |
| 2025-10-15 | 23.36 |
| 2025-10-14 | 14.92 |
| 2025-10-13 | 18.61 |
| 2025-10-10 | 20.72 |
| 2025-10-09 | 23.36 |
| 2025-10-08 | 24.94 |
| 2025-10-06 | 24.94 |
| 2025-10-03 | 25.99 |
| 2025-10-02 | 24.41 |
| 2025-09-30 | 19.14 |
| 2025-09-29 | 16.51 |
| 2025-09-26 | 9.65 |
| 2025-09-25 | 10.18 |
| 2025-09-24 | 9.65 |
| 2025-09-23 | 10.18 |
| 2025-09-22 | 15.45 |
| 2025-09-19 | 14.40 |
| 2025-09-18 | 10.71 |
| 2025-09-17 | 14.40 |
| 2025-09-16 | 15.45 |
| 2025-09-15 | 17.56 |
| 2025-09-12 | 18.09 |
| 2025-09-11 | 12.29 |
| 2025-09-10 | 13.34 |
| 2025-09-09 | 15.45 |
| 2025-09-08 | 13.34 |
| 2025-09-05 | 11.23 |
| 2025-09-04 | 8.07 |
| 2025-09-03 | 12.29 |
| 2025-09-02 | 11.76 |
| 2025-09-01 | 15.45 |
| 2025-08-29 | 12.82 |
| 2025-08-28 | 11.23 |
| 2025-08-27 | 13.34 |
| 2025-08-26 | 19.67 |
| 2025-08-25 | 20.20 |
| 2025-08-22 | 17.03 |
| 2025-08-21 | 18.09 |
| 2025-08-20 | 17.56 |
| 2025-08-19 | 18.09 |
| 2025-08-18 | 17.56 |
| 2025-08-15 | 21.25 |
| 2025-08-14 | 16.51 |
| 2025-08-13 | 22.83 |
| 2025-08-12 | 21.78 |
| 2025-08-11 | 22.30 |
| 2025-08-08 | 22.30 |
| 2025-08-07 | 23.89 |
| 2025-08-06 | 25.47 |
| 2025-08-05 | 22.30 |
| 2025-08-04 | 15.98 |
| 2025-08-01 | 16.51 |
| 2025-07-31 | 18.61 |
| 2025-07-30 | 28.63 |
| 2025-07-29 | 29.68 |
| 2025-07-28 | 23.36 |
| 2025-07-25 | 22.30 |
| 2025-07-24 | 22.83 |
| 2025-07-23 | 22.83 |
| 2025-07-22 | 28.63 |
| 2025-07-21 | 20.72 |
| 2025-07-18 | 12.82 |
| 2025-07-17 | 10.18 |
| 2025-07-16 | 8.07 |
| 2025-07-15 | 11.23 |
| 2025-07-14 | 12.82 |
| 2025-07-11 | 7.02 |
| 2025-07-10 | 4.38 |
| 2025-07-09 | -1.95 |
| 2025-07-08 | -0.36 |
| 2025-07-07 | -1.42 |
| 2025-07-04 | -1.95 |
| 2025-07-03 | -1.42 |
| 2025-07-02 | -1.95 |
| 2025-06-30 | -13.02 |
| 2025-06-27 | -14.07 |
| 2025-06-26 | -15.65 |
| 2025-06-25 | -14.60 |
| 2025-06-24 | -15.65 |
| 2025-06-23 | -18.29 |
| 2025-06-20 | -18.82 |
| 2025-06-19 | -19.87 |
| 2025-06-18 | -15.65 |
| 2025-06-17 | -13.02 |
| 2025-06-16 | -12.49 |
| 2025-06-13 | -14.60 |
| 2025-06-12 | -13.02 |
| 2025-06-11 | -11.96 |
| 2025-06-10 | -15.65 |
| 2025-06-09 | -16.71 |
| 2025-06-06 | -17.76 |
| 2025-06-05 | -15.65 |
| 2025-06-04 | -16.71 |
| 2025-06-03 | -18.29 |
| 2025-06-02 | -18.29 |
| 2025-05-30 | -17.23 |
| 2025-05-29 | -16.18 |
| 2025-05-28 | -15.65 |
| 2025-05-27 | -15.12 |
| 2025-05-26 | -14.60 |
| 2025-05-23 | -13.54 |
| 2025-05-22 | -12.49 |
| 2025-05-21 | -13.02 |
| 2025-05-20 | -15.12 |
| 2025-05-19 | -15.65 |
| 2025-05-16 | -16.71 |
| 2025-05-15 | -19.34 |
| 2025-05-14 | -17.23 |
| 2025-05-13 | -17.76 |
| 2025-05-12 | -16.18 |
| 2025-05-09 | -20.92 |
| 2025-05-08 | -20.40 |
| 2025-05-07 | -20.40 |
| 2025-05-06 | -19.87 |
| 2025-05-02 | -20.40 |
| 2025-04-30 | -22.51 |
| 2025-04-29 | -20.40 |
| 2025-04-28 | -21.45 |
| 2025-04-25 | -23.56 |
| 2025-04-24 | -23.56 |
| 2025-04-23 | -21.45 |
| 2025-04-22 | -21.45 |
| 2025-04-17 | -21.98 |
| 2025-04-16 | -23.03 |
| 2025-04-15 | -19.34 |
| 2025-04-14 | -17.23 |
| 2025-04-11 | -20.92 |
| 2025-04-10 | -21.45 |
| 2025-04-09 | -22.51 |
| 2025-04-08 | -26.72 |
| 2025-04-07 | -29.89 |
| 2025-04-03 | -11.96 |
| 2025-04-02 | -7.22 |
| 2025-04-01 | -6.16 |
| 2025-03-31 | -8.27 |
| 2025-03-28 | -6.16 |
| 2025-03-27 | -2.47 |
| 2025-03-26 | -1.42 |
| 2025-03-25 | -1.95 |
| 2025-03-24 | 2.27 |
| 2025-03-21 | 0.69 |
| 2025-03-20 | 3.85 |
| 2025-03-19 | 4.38 |
| 2025-03-18 | 5.96 |
| 2025-03-17 | 2.80 |
| 2025-03-14 | 0.69 |
| 2025-03-13 | 2.80 |
| 2025-03-12 | 2.27 |
| 2025-03-11 | 4.38 |
| 2025-03-10 | 5.43 |
| 2025-03-07 | 10.71 |
| 2025-03-06 | -0.89 |
| 2025-03-05 | -1.95 |
| 2025-03-04 | -3.00 |
| 2025-03-03 | -4.05 |
| 2025-02-28 | -9.85 |
| 2025-02-27 | -6.69 |
| 2025-02-26 | -10.38 |
| 2025-02-25 | -20.92 |
| 2025-02-24 | -18.82 |
| 2025-02-21 | -18.29 |
| 2025-02-20 | -17.76 |
| 2025-02-19 | -19.34 |
| 2025-02-18 | -18.82 |
| 2025-02-17 | -18.82 |
| 2025-02-14 | -19.34 |
| 2025-02-13 | -20.92 |
| 2025-02-12 | -18.82 |
| 2025-02-11 | -18.82 |
| 2025-02-10 | -15.65 |
| 2025-02-07 | -17.23 |
| 2025-02-06 | -18.29 |
| 2025-02-05 | -17.76 |
| 2025-02-04 | -19.87 |
| 2025-02-03 | -20.92 |
| 2025-01-28 | -20.40 |
| 2025-01-27 | -19.87 |
| 2025-01-24 | -19.34 |
| 2025-01-23 | -22.51 |
| 2025-01-22 | -23.56 |
| 2025-01-21 | -23.56 |
| 2025-01-20 | -25.14 |
| 2025-01-17 | -24.09 |
| 2025-01-16 | -21.98 |
| 2025-01-15 | -25.14 |
| 2025-01-14 | -24.61 |
| 2025-01-13 | -28.30 |
| 2025-01-10 | -26.72 |
| 2025-01-09 | -25.14 |
| 2025-01-08 | -26.20 |
| 2025-01-07 | -21.98 |
| 2025-01-06 | -24.61 |
| 2025-01-03 | -25.67 |
| 2025-01-02 | -24.09 |
| 2024-12-31 | -22.51 |
| 2024-12-30 | -21.45 |
| 2024-12-27 | -20.40 |
| 2024-12-24 | -20.40 |
| 2024-12-23 | -20.92 |
| 2024-12-20 | -22.51 |
| 2024-12-19 | -19.34 |
| 2024-12-18 | -18.82 |
| 2024-12-17 | -20.40 |
| 2024-12-16 | -19.87 |
| 2024-12-13 | -17.76 |
| 2024-12-12 | -14.07 |
| 2024-12-11 | -15.12 |
| 2024-12-10 | -18.29 |
| 2024-12-09 | -16.18 |
| 2024-12-06 | -17.76 |
| 2024-12-05 | -19.34 |
| 2024-12-04 | -19.87 |
| 2024-12-03 | -21.45 |
| 2024-12-02 | -23.56 |
| 2024-11-29 | -25.67 |
| 2024-11-28 | -25.67 |
| 2024-11-27 | -25.14 |
| 2024-11-26 | -27.25 |
| 2024-11-25 | -25.67 |
| 2024-11-22 | -25.14 |
| 2024-11-21 | -21.98 |
| 2024-11-20 | -21.45 |
| 2024-11-19 | -20.92 |
| 2024-11-18 | -21.45 |
| 2024-11-15 | -25.67 |
| 2024-11-14 | -24.09 |
| 2024-11-13 | -20.92 |
| 2024-11-12 | -20.92 |
| 2024-11-11 | -17.76 |
| 2024-11-08 | -14.60 |
| 2024-11-07 | -13.54 |
| 2024-11-06 | -14.07 |
| 2024-11-05 | -15.12 |
| 2024-11-04 | -17.76 |
| 2024-11-01 | -17.76 |
| 2024-10-31 | -20.40 |
| 2024-10-30 | -20.40 |
| 2024-10-29 | -19.87 |
| 2024-10-28 | -14.07 |
| 2024-10-25 | -19.87 |
| 2024-10-24 | -20.92 |
| 2024-10-23 | -19.34 |
| 2024-10-22 | -20.40 |
| 2024-10-21 | -20.92 |
| 2024-10-18 | -21.45 |
| 2024-10-17 | -28.30 |
| 2024-10-16 | -24.09 |
| 2024-10-15 | -26.72 |
| 2024-10-14 | -21.45 |
| 2024-10-10 | -19.87 |
| 2024-10-09 | -24.09 |
| 2024-10-08 | -17.23 |
| 2024-10-07 | -0.36 |
| 2024-10-04 | -9.85 |
| 2024-10-03 | -17.23 |
| 2024-10-02 | -14.60 |
| 2024-09-30 | -18.29 |
| 2024-09-27 | -27.25 |
| 2024-09-26 | -30.94 |
| 2024-09-25 | -36.21 |
| 2024-09-24 | -35.68 |
| 2024-09-23 | -42.54 |
| 2024-09-20 | -43.07 |
| 2024-09-19 | -42.54 |
| 2024-09-17 | -43.59 |
| 2024-09-16 | -44.65 |
| 2024-09-13 | -44.65 |
| 2024-09-12 | -45.17 |
| 2024-09-11 | -46.76 |
| 2024-09-10 | -46.23 |
| 2024-09-09 | -44.65 |
| 2024-09-05 | -43.59 |
| 2024-09-04 | -43.07 |
| 2024-09-03 | -42.54 |
| 2024-09-02 | -42.01 |
| 2024-08-30 | -40.43 |
| 2024-08-29 | -42.01 |
| 2024-08-28 | -42.01 |
| 2024-08-27 | -39.90 |
| 2024-08-26 | -39.90 |
| 2024-08-23 | -41.48 |
| 2024-08-22 | -40.43 |
| 2024-08-21 | -39.90 |
| 2024-08-20 | -39.90 |
| 2024-08-19 | -37.79 |
| 2024-08-16 | -38.85 |
| 2024-08-15 | -39.90 |
| 2024-08-14 | -39.90 |
| 2024-08-13 | -38.85 |
| 2024-08-12 | -37.27 |
| 2024-08-09 | -37.79 |
| 2024-08-08 | -38.32 |
| 2024-08-07 | -37.79 |
| 2024-08-06 | -38.85 |
| 2024-08-05 | -38.85 |
| 2024-08-02 | -37.79 |
| 2024-08-01 | -36.74 |
| 2024-07-31 | -36.21 |
| 2024-07-30 | -38.32 |
| 2024-07-29 | -37.79 |
| 2024-07-26 | -38.32 |
| 2024-07-25 | -38.85 |
| 2024-07-24 | -37.27 |
| 2024-07-23 | -37.27 |
| 2024-07-22 | -36.21 |
| 2024-07-19 | -36.74 |
| 2024-07-18 | -35.68 |
| 2024-07-17 | -36.21 |
| 2024-07-16 | -35.68 |
| 2024-07-15 | -34.10 |
| 2024-07-12 | -33.58 |
| 2024-07-11 | -34.63 |
| 2024-07-10 | -37.27 |
| 2024-07-09 | -35.16 |
| 2024-07-08 | -35.16 |
| 2024-07-05 | -33.05 |
| 2024-07-04 | -33.58 |
| 2024-07-03 | -32.52 |
| 2024-07-02 | -34.10 |
| 2024-06-28 | -35.68 |
| 2024-06-27 | -35.68 |
| 2024-06-26 | -34.63 |
| 2024-06-25 | -34.10 |
| 2024-06-24 | -33.05 |
| 2024-06-21 | -30.94 |
| 2024-06-20 | -29.89 |
| 2024-06-19 | -28.83 |
| 2024-06-18 | -29.89 |
| 2024-06-17 | -30.94 |
| 2024-06-14 | -29.36 |
| 2024-06-13 | -29.36 |
| 2024-06-12 | -30.94 |
| 2024-06-11 | -30.41 |
| 2024-06-07 | -28.83 |
| 2024-06-06 | -29.36 |
| 2024-06-05 | -27.78 |
| 2024-06-04 | -25.67 |
| 2024-06-03 | -26.20 |
| 2024-05-31 | -26.20 |
| 2024-05-30 | -25.14 |
| 2024-05-29 | -22.51 |
| 2024-05-28 | -20.92 |
| 2024-05-27 | -23.03 |
| 2024-05-24 | -25.67 |
| 2024-05-23 | -23.03 |
| 2024-05-22 | -20.92 |
| 2024-05-21 | -20.92 |
| 2024-05-20 | -19.34 |
| 2024-05-17 | -18.82 |
| 2024-05-16 | -22.51 |
| 2024-05-14 | -27.25 |
| 2024-05-13 | -25.67 |
| 2024-05-10 | -25.67 |
| 2024-05-09 | -29.36 |
| 2024-05-08 | -31.47 |
| 2024-05-07 | -28.83 |
| 2024-05-06 | -28.83 |
| 2024-05-03 | -29.89 |
| 2024-05-02 | -29.89 |
| 2024-04-30 | -31.47 |
| 2024-04-29 | -27.25 |
| 2024-04-26 | -28.83 |
| 2024-04-25 | -31.99 |
| 2024-04-24 | -32.52 |
| 2024-04-23 | -33.58 |
| 2024-04-22 | -33.05 |
| 2024-04-19 | -31.99 |
| 2024-04-18 | -29.36 |
| 2024-04-17 | -30.41 |
| 2024-04-16 | -31.47 |
| 2024-04-15 | -28.83 |
| 2024-04-12 | -28.30 |
| 2024-04-11 | -26.20 |
| 2024-04-10 | -26.72 |
| 2024-04-09 | -25.14 |
| 2024-04-08 | -30.41 |
| 2024-04-05 | -33.58 |
| 2024-04-03 | -29.89 |
| 2024-04-02 | -30.94 |
| 2024-03-28 | -31.47 |
| 2024-03-27 | -31.99 |
| 2024-03-26 | -30.41 |
| 2024-03-25 | -29.89 |
| 2024-03-22 | -24.09 |
| 2024-03-21 | -20.92 |
| 2024-03-20 | -20.92 |
| 2024-03-19 | -20.92 |
| 2024-03-18 | -20.92 |
| 2024-03-15 | -21.98 |
| 2024-03-14 | -21.98 |
| 2024-03-13 | -20.92 |
| 2024-03-12 | -20.92 |
| 2024-03-11 | -20.40 |
| 2024-03-08 | -19.87 |
| 2024-03-07 | -21.98 |
| 2024-03-06 | -23.03 |
| 2024-03-05 | -27.78 |
| 2024-03-04 | -26.20 |
| 2024-03-01 | -25.67 |
| 2024-02-29 | -25.67 |
| 2024-02-28 | -26.20 |
| 2024-02-27 | -24.09 |
| 2024-02-26 | -26.20 |
| 2024-02-23 | -27.78 |
| 2024-02-22 | -27.25 |
| 2024-02-21 | -29.36 |
| 2024-02-20 | -29.36 |
| 2024-02-19 | -29.36 |
| 2024-02-16 | -30.41 |
| 2024-02-15 | -34.10 |
| 2024-02-14 | -35.16 |
| 2024-02-09 | -31.99 |
| 2024-02-08 | -29.89 |
| 2024-02-07 | -31.99 |
| 2024-02-06 | -31.99 |
| 2024-02-05 | -35.16 |
| 2024-02-02 | -34.63 |
| 2024-02-01 | -32.52 |
| 2024-01-31 | -32.52 |
| 2024-01-30 | -30.94 |
| 2024-01-29 | -29.36 |
| 2024-01-26 | -27.78 |
| 2024-01-25 | -26.20 |
| 2024-01-24 | -30.41 |
| 2024-01-23 | -33.05 |
| 2024-01-22 | -35.16 |
| 2024-01-19 | -30.94 |
| 2024-01-18 | -30.94 |
| 2024-01-17 | -30.41 |
| 2024-01-16 | -26.20 |
| 2024-01-15 | -25.14 |
| 2024-01-12 | -25.14 |
| 2024-01-11 | -25.67 |
| 2024-01-10 | -26.72 |
| 2024-01-09 | -26.20 |
| 2024-01-08 | -24.09 |
| 2024-01-05 | -21.45 |
| 2024-01-04 | -21.45 |
| 2024-01-03 | -21.45 |
| 2024-01-02 | -21.45 |
| 2023-12-29 | -18.82 |
| 2023-12-28 | -20.40 |
| 2023-12-27 | -21.45 |
| 2023-12-22 | -22.51 |
| 2023-12-21 | -21.45 |
| 2023-12-20 | -22.51 |
| 2023-12-19 | -21.45 |
| 2023-12-18 | -20.92 |
| 2023-12-15 | -20.92 |
| 2023-12-14 | -23.03 |
| 2023-12-13 | -24.61 |
| 2023-12-12 | -21.45 |
| 2023-12-11 | -22.51 |
| 2023-12-08 | -20.40 |
| 2023-12-07 | -20.40 |
| 2023-12-06 | -20.92 |
| 2023-12-05 | -18.82 |
| 2023-12-04 | -16.18 |
| 2023-12-01 | -15.65 |
| 2023-11-30 | -15.65 |
| 2023-11-29 | -14.07 |
| 2023-11-28 | -12.49 |
| 2023-11-27 | -11.96 |
| 2023-11-24 | -10.91 |
| 2023-11-23 | -9.33 |
| 2023-11-22 | -9.33 |
| 2023-11-21 | -9.33 |
| 2023-11-20 | -8.27 |
| 2023-11-17 | -9.85 |
| 2023-11-16 | -7.22 |
| 2023-11-15 | -7.22 |
| 2023-11-14 | -9.85 |
| 2023-11-13 | -9.33 |
| 2023-11-10 | -10.91 |
| 2023-11-09 | -11.96 |
| 2023-11-08 | -11.43 |
| 2023-11-07 | -10.91 |
| 2023-11-06 | -10.38 |
| 2023-11-03 | -7.22 |
| 2023-11-02 | -8.80 |
| 2023-11-01 | -6.69 |
| 2023-10-31 | -9.33 |
| 2023-10-30 | -5.11 |
| 2023-10-27 | -7.22 |
| 2023-10-26 | -9.33 |
| 2023-10-25 | -9.85 |
| 2023-10-24 | -12.49 |
| 2023-10-20 | -10.91 |
| 2023-10-19 | -10.91 |
| 2023-10-18 | -9.85 |
| 2023-10-17 | -6.69 |
| 2023-10-16 | -6.69 |
| 2023-10-13 | -5.11 |
| 2023-10-12 | 0.16 |
| 2023-10-11 | -2.47 |
| 2023-10-10 | -3.00 |
| 2023-10-09 | -1.42 |
| 2023-10-06 | -1.42 |
| 2023-10-05 | -3.53 |
| 2023-10-04 | -1.42 |
| 2023-10-03 | 0.16 |
| 2023-09-29 | 3.33 |
| 2023-09-28 | -0.36 |
| 2023-09-27 | 0.69 |
| 2023-09-26 | 2.27 |
| 2023-09-25 | 3.33 |
| 2023-09-22 | 5.43 |
| 2023-09-21 | 4.38 |
| 2023-09-20 | 6.49 |
| 2023-09-19 | 7.02 |
| 2023-09-18 | 6.49 |
| 2023-09-15 | 7.54 |
| 2023-09-14 | 4.91 |
| 2023-09-13 | 4.91 |
| 2023-09-12 | 6.49 |
| 2023-09-11 | 7.02 |
| 2023-09-07 | 9.65 |
| 2023-09-06 | 10.71 |
| 2023-09-05 | 9.13 |
| 2023-09-04 | 13.87 |
| 2023-08-31 | 5.96 |
| 2023-08-30 | 8.07 |
| 2023-08-29 | 9.13 |
| 2023-08-28 | 6.49 |
| 2023-08-25 | 5.43 |
| 2023-08-24 | 5.43 |
| 2023-08-23 | 6.49 |
| 2023-08-22 | 7.02 |
| 2023-08-21 | 5.43 |
| 2023-08-18 | 7.02 |
| 2023-08-17 | 9.13 |
| 2023-08-16 | 10.18 |
| 2023-08-15 | 12.82 |
| 2023-08-14 | 13.34 |
| 2023-08-11 | 14.92 |
| 2023-08-10 | 15.98 |
| 2023-08-09 | 19.67 |
| 2023-08-08 | 18.09 |
| 2023-08-07 | 18.61 |
| 2023-08-04 | 22.30 |
| 2023-08-03 | 23.89 |
| 2023-08-02 | 22.83 |
| 2023-08-01 | 24.94 |
| 2023-07-31 | 22.83 |
| 2023-07-28 | 20.72 |
| 2023-07-27 | 18.61 |
| 2023-07-26 | 14.40 |
| 2023-07-25 | 10.71 |
| 2023-07-24 | 5.96 |
| 2023-07-21 | 8.60 |
| 2023-07-20 | 7.02 |
| 2023-07-19 | 6.49 |
| 2023-07-18 | 5.96 |
| 2023-07-14 | 9.13 |
| 2023-07-13 | 9.13 |
| 2023-07-12 | 5.43 |
| 2023-07-11 | 3.33 |
| 2023-07-10 | 3.33 |
| 2023-07-07 | 3.33 |
| 2023-07-06 | 4.91 |
| 2023-07-05 | 8.60 |
| 2023-07-04 | 8.60 |
| 2023-07-03 | 10.71 |
| 2023-06-30 | 8.07 |
| 2023-06-29 | 5.96 |
| 2023-06-28 | 8.07 |
| 2023-06-27 | 7.54 |
| 2023-06-26 | 5.43 |
| 2023-06-23 | 7.02 |
| 2023-06-21 | 9.13 |
| 2023-06-20 | 12.29 |
| 2023-06-19 | 13.87 |
| 2023-06-16 | 17.56 |
| 2023-06-15 | 11.76 |
| 2023-06-14 | 13.34 |
| 2023-06-13 | 11.23 |
| 2023-06-12 | 11.23 |
| 2023-06-09 | 12.82 |
| 2023-06-08 | 12.82 |
| 2023-06-07 | 11.23 |
| 2023-06-06 | 12.29 |
| 2023-06-05 | 10.18 |
| 2023-06-02 | 12.82 |
| 2023-06-01 | 6.49 |
| 2023-05-31 | 10.31 |
| 2023-05-30 | 11.88 |
| 2023-05-29 | 9.26 |
| 2023-05-25 | 10.31 |
| 2023-05-24 | 11.88 |
| 2023-05-23 | 14.51 |
| 2023-05-22 | 20.81 |
| 2023-05-19 | 22.39 |
| 2023-05-18 | 22.39 |
| 2023-05-17 | 24.49 |
| 2023-05-16 | 28.69 |
| 2023-05-15 | 29.74 |
| 2023-05-12 | 32.37 |
| 2023-05-11 | 39.72 |
| 2023-05-10 | 44.45 |
| 2023-05-09 | 47.07 |
| 2023-05-08 | 44.97 |
| 2023-05-05 | 36.57 |
| 2023-05-04 | 39.20 |
| 2023-05-03 | 35.52 |
| 2023-05-02 | 38.15 |
| 2023-04-28 | 36.57 |
| 2023-04-27 | 36.57 |
| 2023-04-26 | 34.99 |
| 2023-04-25 | 33.42 |
| 2023-04-24 | 36.04 |
| 2023-04-21 | 39.20 |
| 2023-04-20 | 41.30 |
| 2023-04-19 | 44.45 |
| 2023-04-18 | 40.77 |
| 2023-04-17 | 39.20 |
| 2023-04-14 | 36.57 |
| 2023-04-13 | 32.37 |
| 2023-04-12 | 32.89 |
| 2023-04-11 | 26.06 |
| 2023-04-06 | 23.96 |
| 2023-04-04 | 28.16 |
| 2023-04-03 | 29.22 |
| 2023-03-31 | 31.84 |
| 2023-03-30 | 32.89 |
| 2023-03-29 | 34.47 |
| 2023-03-28 | 32.37 |
| 2023-03-27 | 27.11 |
| 2023-03-24 | 31.32 |
| 2023-03-23 | 32.89 |
| 2023-03-22 | 31.32 |
| 2023-03-21 | 26.06 |
| 2023-03-20 | 25.01 |
| 2023-03-17 | 28.69 |
| 2023-03-16 | 26.59 |
| 2023-03-15 | 32.89 |
| 2023-03-14 | 29.74 |
| 2023-03-13 | 33.94 |
| 2023-03-10 | 31.32 |
| 2023-03-09 | 34.47 |
| 2023-03-08 | 38.67 |
| 2023-03-07 | 40.25 |
| 2023-03-06 | 41.82 |
| 2023-03-03 | 41.82 |
| 2023-03-02 | 39.20 |
| 2023-03-01 | 38.67 |
| 2023-02-28 | 34.99 |
| 2023-02-27 | 36.57 |
| 2023-02-24 | 36.57 |
| 2023-02-23 | 38.15 |
| 2023-02-22 | 38.67 |
| 2023-02-21 | 40.25 |
| 2023-02-20 | 37.62 |
| 2023-02-17 | 27.11 |
| 2023-02-16 | 28.16 |
| 2023-02-15 | 27.11 |
| 2023-02-14 | 28.16 |
| 2023-02-13 | 26.06 |
| 2023-02-10 | 26.59 |
| 2023-02-09 | 30.27 |
| 2023-02-08 | 29.74 |
| 2023-02-07 | 29.22 |
| 2023-02-06 | 26.59 |
| 2023-02-03 | 30.27 |
| 2023-02-02 | 31.84 |
| 2023-02-01 | 33.42 |
| 2023-01-31 | 27.11 |
| 2023-01-30 | 31.32 |
| 2023-01-27 | 35.52 |
| 2023-01-26 | 34.47 |
| 2023-01-20 | 33.94 |
| 2023-01-19 | 26.06 |
| 2023-01-18 | 23.44 |
| 2023-01-17 | 23.96 |
| 2023-01-16 | 25.01 |
| 2023-01-13 | 27.64 |
| 2023-01-12 | 23.44 |
| 2023-01-11 | 25.01 |
| 2023-01-10 | 21.34 |
| 2023-01-09 | 23.44 |
| 2023-01-06 | 19.24 |
| 2023-01-05 | 17.66 |
| 2023-01-04 | 16.08 |
| 2023-01-03 | 15.56 |
| 2022-12-30 | 11.88 |
| 2022-12-29 | 11.88 |
| 2022-12-28 | 13.98 |
| 2022-12-23 | 9.26 |
| 2022-12-22 | 9.26 |
| 2022-12-21 | 10.31 |
| 2022-12-20 | 9.78 |
| 2022-12-19 | 11.36 |
| 2022-12-16 | 16.61 |
| 2022-12-15 | 16.08 |
| 2022-12-14 | 20.81 |
| 2022-12-13 | 21.34 |
| 2022-12-12 | 22.39 |
| 2022-12-09 | 26.06 |
| 2022-12-08 | 19.76 |
| 2022-12-07 | 18.18 |
| 2022-12-06 | 23.44 |
| 2022-12-05 | 21.86 |
| 2022-12-02 | 12.93 |
| 2022-12-01 | 15.56 |
| 2022-11-30 | 17.13 |
| 2022-11-29 | 16.61 |
| 2022-11-28 | 11.88 |
| 2022-11-25 | 13.98 |
| 2022-11-24 | 10.31 |
| 2022-11-23 | 7.68 |
| 2022-11-22 | 9.26 |
| 2022-11-21 | 6.10 |
| 2022-11-18 | 7.68 |
| 2022-11-17 | 10.83 |
| 2022-11-16 | 9.26 |
| 2022-11-15 | 13.98 |
| 2022-11-14 | 9.26 |
| 2022-11-11 | 3.48 |
| 2022-11-10 | -2.83 |
| 2022-11-09 | -1.25 |
| 2022-11-08 | -2.30 |
| 2022-11-07 | 0.33 |
| 2022-11-04 | -6.50 |
| 2022-11-03 | -14.91 |
| 2022-11-02 | -12.81 |
| 2022-11-01 | -15.96 |
| 2022-10-31 | -14.38 |
| 2022-10-28 | -7.03 |
| 2022-10-27 | -2.83 |
| 2022-10-26 | -4.93 |
| 2022-10-25 | -1.25 |
| 2022-10-24 | 1.38 |
| 2022-10-21 | 7.15 |
| 2022-10-20 | 4.53 |
| 2022-10-19 | 7.15 |
| 2022-10-18 | 8.20 |
| 2022-10-17 | 7.68 |
| 2022-10-14 | 8.20 |
| 2022-10-13 | 7.68 |
| 2022-10-12 | 6.10 |
| 2022-10-11 | 6.10 |
| 2022-10-10 | 7.68 |
| 2022-10-07 | 7.68 |
| 2022-10-06 | 11.88 |
| 2022-10-05 | 9.78 |
| 2022-10-03 | 7.15 |
| 2022-09-30 | 1.90 |
| 2022-09-29 | 2.95 |
| 2022-09-28 | 5.58 |
| 2022-09-27 | 10.31 |
| 2022-09-26 | 12.41 |
| 2022-09-23 | 14.51 |
| 2022-09-22 | 17.66 |
| 2022-09-21 | 13.98 |
| 2022-09-20 | 16.61 |
| 2022-09-19 | 15.03 |
| 2022-09-16 | 17.66 |
| 2022-09-15 | 20.29 |
| 2022-09-14 | 23.96 |
| 2022-09-13 | 28.16 |
| 2022-09-09 | 28.16 |
| 2022-09-08 | 25.54 |
| 2022-09-07 | 26.59 |
| 2022-09-06 | 30.27 |
| 2022-09-05 | 26.06 |
| 2022-09-02 | 26.59 |
| 2022-09-01 | 29.74 |
| 2022-08-31 | 29.22 |
| 2022-08-30 | 31.84 |
| 2022-08-29 | 32.37 |
| 2022-08-26 | 34.47 |
| 2022-08-25 | 34.47 |
| 2022-08-24 | 32.89 |
| 2022-08-23 | 36.04 |
| 2022-08-22 | 36.04 |
| 2022-08-19 | 37.09 |
| 2022-08-18 | 34.99 |
| 2022-08-17 | 37.62 |
| 2022-08-16 | 37.09 |
| 2022-08-15 | 40.25 |
| 2022-08-12 | 41.30 |
| 2022-08-11 | 38.15 |
| 2022-08-10 | 35.52 |
| 2022-08-09 | 35.52 |
| 2022-08-08 | 35.52 |
| 2022-08-05 | 31.84 |
| 2022-08-04 | 30.79 |
| 2022-08-03 | 27.64 |
| 2022-08-02 | 33.94 |
| 2022-08-01 | 37.62 |
| 2022-07-29 | 36.04 |
| 2022-07-28 | 40.25 |
| 2022-07-27 | 39.20 |
| 2022-07-26 | 39.72 |
| 2022-07-25 | 37.62 |
| 2022-07-22 | 37.09 |
| 2022-07-21 | 39.72 |
| 2022-07-20 | 40.25 |
| 2022-07-19 | 40.25 |
| 2022-07-18 | 39.72 |
| 2022-07-15 | 35.52 |
| 2022-07-14 | 40.77 |
| 2022-07-13 | 43.92 |
| 2022-07-12 | 43.92 |
| 2022-07-11 | 44.97 |
| 2022-07-08 | 50.23 |
| 2022-07-07 | 49.70 |
| 2022-07-06 | 51.80 |
| 2022-07-05 | 53.38 |
| 2022-07-04 | 52.85 |
| 2022-06-30 | 53.90 |
| 2022-06-29 | 57.05 |
| 2022-06-28 | 58.11 |
| 2022-06-27 | 55.48 |
| 2022-06-24 | 52.33 |
| 2022-06-23 | 56.00 |
| 2022-06-22 | 57.58 |
| 2022-06-21 | 59.68 |
| 2022-06-20 | 57.58 |
| 2022-06-17 | 58.63 |
| 2022-06-16 | 60.21 |
| 2022-06-15 | 68.09 |
| 2022-06-14 | 65.98 |
| 2022-06-13 | 68.09 |
| 2022-06-10 | 71.76 |
| 2022-06-09 | 73.86 |
| 2022-06-08 | 77.01 |
| 2022-06-07 | 75.96 |
| 2022-06-06 | 78.07 |
| 2022-06-02 | 74.91 |
| 2022-06-01 | 72.81 |
| 2022-05-31 | 74.91 |
| 2022-05-30 | 72.34 |
| 2022-05-27 | 69.42 |
| 2022-05-26 | 67.47 |
| 2022-05-25 | 66.50 |
| 2022-05-24 | 65.52 |
| 2022-05-23 | 66.50 |
| 2022-05-20 | 63.58 |
| 2022-05-19 | 60.17 |
| 2022-05-18 | 60.66 |
| 2022-05-17 | 64.06 |
| 2022-05-16 | 59.68 |
| 2022-05-13 | 59.68 |
| 2022-05-12 | 56.76 |
| 2022-05-11 | 60.66 |
| 2022-05-10 | 60.66 |
| 2022-05-06 | 65.04 |
| 2022-05-05 | 69.91 |
| 2022-05-04 | 70.39 |
| 2022-05-03 | 71.85 |
| 2022-04-29 | 69.91 |
| 2022-04-28 | 66.01 |
| 2022-04-27 | 61.63 |
| 2022-04-26 | 52.38 |
| 2022-04-25 | 56.27 |
| 2022-04-22 | 77.70 |
| 2022-04-21 | 77.70 |
| 2022-04-20 | 85.48 |
| 2022-04-19 | 92.79 |
| 2022-04-14 | 92.30 |
| 2022-04-13 | 85.97 |
| 2022-04-12 | 82.56 |
| 2022-04-11 | 81.59 |
| 2022-04-08 | 88.89 |
| 2022-04-07 | 83.54 |
| 2022-04-06 | 85.97 |
| 2022-04-04 | 83.05 |
| 2022-04-01 | 78.18 |
| 2022-03-31 | 75.75 |
| 2022-03-30 | 81.59 |
| 2022-03-29 | 85.00 |
| 2022-03-28 | 79.16 |
| 2022-03-25 | 74.77 |
| 2022-03-24 | 72.83 |
| 2022-03-23 | 68.93 |
| 2022-03-22 | 70.39 |
| 2022-03-21 | 66.98 |
| 2022-03-18 | 67.96 |
| 2022-03-17 | 71.37 |
| 2022-03-16 | 56.27 |
| 2022-03-15 | 46.05 |
| 2022-03-14 | 63.58 |
| 2022-03-11 | 75.75 |
| 2022-03-10 | 78.67 |
| 2022-03-09 | 74.29 |
| 2022-03-08 | 75.26 |
| 2022-03-07 | 87.43 |
| 2022-03-04 | 88.41 |
| 2022-03-03 | 92.79 |
| 2022-03-02 | 89.87 |
| 2022-03-01 | 92.30 |
| 2022-02-28 | 88.89 |
| 2022-02-25 | 85.48 |
| 2022-02-24 | 86.94 |
| 2022-02-23 | 92.30 |
| 2022-02-22 | 97.17 |
| 2022-02-21 | 101.06 |
| 2022-02-18 | 99.60 |
| 2022-02-17 | 99.12 |
| 2022-02-16 | 94.25 |
| 2022-02-15 | 90.35 |
| 2022-02-14 | 93.27 |
| 2022-02-11 | 99.60 |
| 2022-02-10 | 95.71 |
| 2022-02-09 | 85.00 |
| 2022-02-08 | 85.97 |
| 2022-02-07 | 75.26 |
| 2022-02-04 | 69.91 |
| 2022-01-31 | 65.04 |
| 2022-01-28 | 67.47 |
| 2022-01-27 | 73.80 |
| 2022-01-26 | 77.21 |
| 2022-01-25 | 79.64 |
| 2022-01-24 | 88.41 |
| 2022-01-21 | 92.30 |
| 2022-01-20 | 90.35 |
| 2022-01-19 | 88.41 |
| 2022-01-18 | 85.00 |
| 2022-01-17 | 85.00 |
| 2022-01-14 | 87.43 |
| 2022-01-13 | 85.97 |
| 2022-01-12 | 86.46 |
| 2022-01-11 | 89.87 |
| 2022-01-10 | 88.41 |
| 2022-01-07 | 85.48 |
| 2022-01-06 | 73.80 |
| 2022-01-05 | 71.37 |
| 2022-01-04 | 72.34 |
| 2022-01-03 | 70.39 |
| 2021-12-31 | 68.93 |
| 2021-12-30 | 69.91 |
| 2021-12-29 | 70.88 |
| 2021-12-28 | 69.42 |
| 2021-12-24 | 72.34 |
| 2021-12-23 | 76.23 |
| 2021-12-22 | 74.29 |
| 2021-12-21 | 78.67 |
| 2021-12-20 | 74.77 |
| 2021-12-17 | 86.46 |
| 2021-12-16 | 80.13 |
| 2021-12-15 | 73.80 |
| 2021-12-14 | 78.18 |
| 2021-12-13 | 85.48 |
| 2021-12-10 | 77.70 |
| 2021-12-09 | 85.00 |
| 2021-12-08 | 83.05 |
| 2021-12-07 | 82.56 |
| 2021-12-06 | 76.23 |
| 2021-12-03 | 77.21 |
| 2021-12-02 | 71.85 |
| 2021-12-01 | 70.39 |
| 2021-11-30 | 69.42 |
| 2021-11-29 | 72.34 |
| 2021-11-26 | 77.70 |
| 2021-11-25 | 79.64 |
| 2021-11-24 | 81.10 |
| 2021-11-23 | 83.54 |
| 2021-11-22 | 76.23 |
| 2021-11-19 | 76.72 |
| 2021-11-18 | 77.70 |
| 2021-11-17 | 80.13 |
| 2021-11-16 | 78.67 |
| 2021-11-15 | 80.13 |
| 2021-11-12 | 85.97 |
| 2021-11-11 | 90.84 |
| 2021-11-10 | 83.54 |
| 2021-11-09 | 79.64 |
| 2021-11-08 | 80.13 |
| 2021-11-05 | 74.77 |
| 2021-11-04 | 87.43 |
| 2021-11-03 | 89.87 |
| 2021-11-02 | 86.94 |
| 2021-11-01 | 97.17 |
| 2021-10-29 | 103.98 |
| 2021-10-28 | 103.98 |
| 2021-10-27 | 107.39 |
| 2021-10-26 | 113.72 |
| 2021-10-25 | 115.18 |
| 2021-10-22 | 113.72 |
| 2021-10-21 | 120.05 |
| 2021-10-20 | 121.51 |
| 2021-10-19 | 126.38 |
| 2021-10-18 | 129.30 |
| 2021-10-15 | 119.56 |
| 2021-10-12 | 118.10 |
| 2021-10-11 | 117.13 |
| 2021-10-08 | 118.10 |
| 2021-10-07 | 129.30 |
| 2021-10-06 | 123.94 |
| 2021-10-05 | 131.25 |
| 2021-10-04 | 125.89 |
| 2021-09-30 | 133.68 |
| 2021-09-29 | 126.38 |
| 2021-09-28 | 139.52 |
| 2021-09-27 | 131.25 |
| 2021-09-24 | 141.96 |
| 2021-09-23 | 165.33 |
| 2021-09-21 | 168.73 |
| 2021-09-20 | 158.02 |
| 2021-09-17 | 177.50 |
| 2021-09-16 | 194.05 |
| 2021-09-15 | 205.25 |
| 2021-09-14 | 196.97 |
| 2021-09-13 | 231.05 |
| 2021-09-10 | 217.42 |
| 2021-09-09 | 232.02 |
| 2021-09-08 | 212.55 |
| 2021-09-07 | 219.85 |
| 2021-09-06 | 200.38 |
| 2021-09-03 | 189.18 |
| 2021-09-02 | 192.10 |
| 2021-09-01 | 177.50 |
| 2021-08-31 | 189.67 |
| 2021-08-30 | 177.98 |
| 2021-08-27 | 167.27 |
| 2021-08-26 | 166.79 |
| 2021-08-25 | 149.75 |
| 2021-08-24 | 149.75 |
| 2021-08-23 | 146.34 |
| 2021-08-20 | 146.83 |
| 2021-08-19 | 148.29 |
| 2021-08-18 | 159.00 |
| 2021-08-17 | 153.15 |
| 2021-08-16 | 159.00 |
| 2021-08-13 | 158.51 |
| 2021-08-12 | 155.59 |
| 2021-08-11 | 150.72 |
| 2021-08-10 | 140.01 |
| 2021-08-09 | 131.25 |
| 2021-08-06 | 135.14 |
| 2021-08-05 | 141.47 |
| 2021-08-04 | 139.52 |
| 2021-08-03 | 127.84 |
| 2021-08-02 | 141.47 |
| 2021-07-30 | 158.51 |
| 2021-07-29 | 139.04 |
| 2021-07-28 | 131.73 |
| 2021-07-27 | 136.12 |
| 2021-07-26 | 151.69 |
| 2021-07-23 | 154.13 |
| 2021-07-22 | 152.67 |
| 2021-07-21 | 140.01 |
| 2021-07-20 | 140.98 |
| 2021-07-19 | 150.72 |
| 2021-07-16 | 160.46 |
| 2021-07-15 | 152.18 |
| 2021-07-14 | 140.98 |
| 2021-07-13 | 150.72 |
| 2021-07-12 | 138.55 |
| 2021-07-09 | 136.12 |
| 2021-07-08 | 130.27 |
| 2021-07-07 | 134.17 |
| 2021-07-06 | 123.46 |
| 2021-07-05 | 126.38 |
| 2021-07-02 | 133.68 |
| 2021-06-30 | 139.52 |
| 2021-06-29 | 136.12 |
| 2021-06-28 | 135.63 |
| 2021-06-25 | 138.55 |
| 2021-06-24 | 135.63 |
| 2021-06-23 | 133.68 |
| 2021-06-22 | 133.68 |
| 2021-06-21 | 134.65 |
| 2021-06-18 | 124.92 |
| 2021-06-17 | 122.00 |
| 2021-06-16 | 125.40 |
| 2021-06-15 | 136.12 |
| 2021-06-11 | 147.80 |
| 2021-06-10 | 139.04 |
| 2021-06-09 | 136.60 |
| 2021-06-08 | 131.73 |
| 2021-06-07 | 127.84 |
| 2021-06-04 | 132.71 |
| 2021-06-03 | 140.98 |
| 2021-06-02 | 134.65 |
| 2021-06-01 | 139.04 |
| 2021-05-31 | 143.42 |
| 2021-05-28 | 143.86 |
| 2021-05-27 | 144.33 |
| 2021-05-26 | 130.97 |
| 2021-05-25 | 140.04 |
| 2021-05-24 | 130.97 |
| 2021-05-21 | 138.13 |
| 2021-05-20 | 133.83 |
| 2021-05-18 | 157.22 |
| 2021-05-17 | 143.38 |
| 2021-05-14 | 143.38 |
| 2021-05-13 | 150.06 |
| 2021-05-12 | 170.58 |
| 2021-05-11 | 168.19 |
| 2021-05-10 | 197.30 |
| 2021-05-07 | 178.69 |
| 2021-05-06 | 181.56 |
| 2021-05-05 | 184.42 |
| 2021-05-04 | 182.03 |
| 2021-05-03 | 165.81 |
| 2021-04-30 | 156.26 |
| 2021-04-29 | 156.74 |
| 2021-04-28 | 156.26 |
| 2021-04-27 | 162.47 |
| 2021-04-26 | 162.94 |
| 2021-04-23 | 156.74 |
| 2021-04-22 | 152.45 |
| 2021-04-21 | 140.04 |
| 2021-04-20 | 143.38 |
| 2021-04-19 | 151.97 |
| 2021-04-16 | 143.38 |
| 2021-04-15 | 143.38 |
| 2021-04-14 | 143.38 |
| 2021-04-13 | 130.49 |
| 2021-04-12 | 129.06 |
| 2021-04-09 | 125.24 |
| 2021-04-08 | 115.70 |
| 2021-04-07 | 113.79 |
| 2021-04-01 | 90.41 |
| 2021-03-31 | 85.16 |
| 2021-03-30 | 91.36 |
| 2021-03-29 | 90.41 |
| 2021-03-26 | 82.77 |
| 2021-03-25 | 81.82 |
| 2021-03-24 | 75.14 |
| 2021-03-23 | 86.59 |
| 2021-03-22 | 108.54 |
| 2021-03-19 | 104.25 |
| 2021-03-18 | 99.95 |
| 2021-03-17 | 101.38 |
| 2021-03-16 | 108.07 |
| 2021-03-15 | 105.20 |
| 2021-03-12 | 95.66 |
| 2021-03-11 | 99.95 |
| 2021-03-10 | 88.50 |
| 2021-03-09 | 89.93 |
| 2021-03-08 | 86.11 |
| 2021-03-05 | 86.59 |
| 2021-03-04 | 102.82 |
| 2021-03-03 | 99.48 |
| 2021-03-02 | 73.71 |
| 2021-03-01 | 80.86 |
| 2021-02-26 | 72.75 |
| 2021-02-25 | 75.61 |
| 2021-02-24 | 71.32 |
| 2021-02-23 | 80.86 |
| 2021-02-22 | 80.86 |
| 2021-02-19 | 62.25 |
| 2021-02-18 | 57.48 |
| 2021-02-17 | 64.64 |
| 2021-02-16 | 60.82 |
| 2021-02-11 | 55.09 |
| 2021-02-10 | 44.60 |
| 2021-02-09 | 49.85 |
| 2021-02-08 | 48.41 |
| 2021-02-05 | 42.69 |
| 2021-02-04 | 44.12 |
| 2021-02-03 | 46.50 |
| 2021-02-02 | 46.50 |
| 2021-02-01 | 46.50 |
| 2021-01-29 | 45.55 |
| 2021-01-28 | 46.98 |
| 2021-01-27 | 53.19 |
| 2021-01-26 | 53.66 |
| 2021-01-25 | 55.09 |
| 2021-01-22 | 52.71 |
| 2021-01-21 | 61.78 |
| 2021-01-20 | 59.39 |
| 2021-01-19 | 53.19 |
| 2021-01-18 | 51.75 |
| 2021-01-15 | 59.87 |
| 2021-01-14 | 61.78 |
| 2021-01-13 | 62.73 |
| 2021-01-12 | 65.59 |
| 2021-01-11 | 64.16 |
| 2021-01-08 | 75.14 |
| 2021-01-07 | 67.98 |
| 2021-01-06 | 52.23 |
| 2021-01-05 | 55.09 |
| 2021-01-04 | 56.05 |
| 2020-12-31 | 50.80 |
| 2020-12-30 | 51.75 |
| 2020-12-29 | 51.28 |
| 2020-12-28 | 52.71 |
| 2020-12-24 | 52.23 |
| 2020-12-23 | 54.14 |
| 2020-12-22 | 49.85 |
| 2020-12-21 | 61.78 |
| 2020-12-18 | 58.43 |
| 2020-12-17 | 57.48 |
| 2020-12-16 | 49.37 |
| 2020-12-15 | 51.75 |
| 2020-12-14 | 51.28 |
| 2020-12-11 | 55.57 |
| 2020-12-10 | 55.57 |
| 2020-12-09 | 51.28 |
| 2020-12-08 | 48.89 |
| 2020-12-07 | 56.05 |
| 2020-12-04 | 58.43 |
| 2020-12-03 | 55.57 |
| 2020-12-02 | 60.82 |
| 2020-12-01 | 58.91 |
| 2020-11-30 | 58.91 |
| 2020-11-27 | 58.91 |
| 2020-11-26 | 50.32 |
| 2020-11-25 | 46.98 |
| 2020-11-24 | 37.44 |
| 2020-11-23 | 40.30 |
| 2020-11-20 | 35.53 |
| 2020-11-19 | 35.53 |
| 2020-11-18 | 35.05 |
| 2020-11-17 | 36.48 |
| 2020-11-16 | 33.14 |
| 2020-11-13 | 21.21 |
| 2020-11-12 | 21.69 |
| 2020-11-11 | 26.94 |
| 2020-11-10 | 20.73 |
| 2020-11-09 | 19.78 |
| 2020-11-06 | 16.44 |
| 2020-11-05 | 14.53 |
| 2020-11-04 | 8.33 |
| 2020-11-03 | 9.76 |
| 2020-11-02 | 8.80 |
| 2020-10-30 | 8.33 |
| 2020-10-29 | 10.24 |
| 2020-10-28 | 10.71 |
| 2020-10-27 | 13.58 |
| 2020-10-23 | 7.85 |
| 2020-10-22 | 4.51 |
| 2020-10-21 | 5.94 |
| 2020-10-20 | 4.03 |
| 2020-10-19 | 5.46 |
| 2020-10-16 | 5.94 |
| 2020-10-15 | 7.85 |
| 2020-10-14 | -4.56 |
| 2020-10-12 | -1.69 |
| 2020-10-09 | -1.69 |
| 2020-10-08 | -1.69 |
| 2020-10-07 | -2.17 |
| 2020-10-06 | -0.74 |
| 2020-10-05 | -2.17 |
| 2020-09-30 | -1.22 |
| 2020-09-29 | -0.74 |
| 2020-09-28 | -0.74 |
| 2020-09-25 | -0.74 |
| 2020-09-24 | -0.74 |
| 2020-09-23 | 1.65 |
| 2020-09-22 | 5.46 |
| 2020-09-21 | 8.80 |
| 2020-09-18 | 10.24 |
| 2020-09-17 | 9.28 |
| 2020-09-16 | 6.42 |
| 2020-09-15 | 3.08 |
| 2020-09-14 | 4.03 |
| 2020-09-11 | 3.08 |
| 2020-09-10 | 3.56 |
| 2020-09-09 | 4.99 |
| 2020-09-08 | 4.03 |
| 2020-09-07 | 3.08 |
| 2020-09-04 | 2.60 |
| 2020-09-03 | 4.03 |
| 2020-09-02 | 4.03 |
| 2020-09-01 | 3.08 |
| 2020-08-31 | 6.90 |
| 2020-08-28 | 6.42 |
| 2020-08-27 | 5.46 |
| 2020-08-26 | 5.94 |
| 2020-08-25 | 7.85 |
| 2020-08-24 | 6.90 |
| 2020-08-21 | 7.37 |
| 2020-08-20 | 9.28 |
| 2020-08-19 | 8.80 |
| 2020-08-18 | 10.24 |
| 2020-08-17 | 12.15 |
| 2020-08-14 | 9.76 |
| 2020-08-13 | 7.37 |
| 2020-08-12 | 5.46 |
| 2020-08-11 | 5.94 |
| 2020-08-10 | 4.03 |
| 2020-08-07 | 4.99 |
| 2020-08-06 | 7.37 |
| 2020-08-05 | 6.90 |
| 2020-08-04 | 7.85 |
| 2020-08-03 | 5.94 |
| 2020-07-31 | 3.56 |
| 2020-07-30 | 3.08 |
| 2020-07-29 | 2.60 |
| 2020-07-28 | 2.60 |
| 2020-07-27 | -0.26 |
| 2020-07-24 | 1.17 |
| 2020-07-23 | 3.08 |
| 2020-07-22 | 4.03 |
| 2020-07-21 | 3.56 |
| 2020-07-20 | 4.03 |
| 2020-07-17 | 1.65 |
| 2020-07-16 | 0.69 |
| 2020-07-15 | 4.51 |
| 2020-07-14 | 6.42 |
| 2020-07-13 | 8.80 |
| 2020-07-10 | 7.37 |
| 2020-07-09 | 11.19 |
| 2020-07-08 | 12.62 |
| 2020-07-07 | 1.17 |
| 2020-07-06 | 3.08 |
| 2020-07-03 | -5.99 |
| 2020-07-02 | -6.94 |
| 2020-06-30 | -9.81 |
| 2020-06-29 | -12.19 |
| 2020-06-26 | -10.76 |
| 2020-06-24 | -10.28 |
| 2020-06-23 | -7.90 |
| 2020-06-22 | -5.03 |
| 2020-06-19 | -3.60 |
| 2020-06-18 | -2.65 |
| 2020-06-17 | -8.85 |
| 2020-06-16 | -10.28 |
| 2020-06-15 | -12.67 |
| 2020-06-12 | -10.28 |
| 2020-06-11 | -10.28 |
| 2020-06-10 | -7.42 |
| 2020-06-09 | -6.94 |
| 2020-06-08 | -7.90 |
| 2020-06-05 | -6.47 |
| 2020-06-04 | -8.85 |
| 2020-06-03 | -9.33 |
| 2020-06-02 | -9.81 |
| 2020-06-01 | -12.67 |
| 2020-05-29 | -13.72 |
| 2020-05-28 | -15.10 |
| 2020-05-27 | -13.26 |
| 2020-05-26 | -13.26 |
| 2020-05-25 | -15.10 |
| 2020-05-22 | -15.57 |
| 2020-05-21 | -10.03 |
| 2020-05-20 | -9.11 |
| 2020-05-19 | -10.03 |
| 2020-05-18 | -11.87 |
| 2020-05-15 | -12.80 |
| 2020-05-14 | -12.80 |
| 2020-05-13 | -10.49 |
| 2020-05-12 | -8.64 |
| 2020-05-11 | -7.26 |
| 2020-05-08 | -7.72 |
| 2020-05-07 | -8.64 |
| 2020-05-06 | -8.18 |
| 2020-05-05 | -9.57 |
| 2020-05-04 | -9.57 |
| 2020-04-29 | -2.65 |
| 2020-04-28 | -8.64 |
| 2020-04-27 | -11.87 |
| 2020-04-24 | -11.87 |
| 2020-04-23 | -11.41 |
| 2020-04-22 | -10.95 |
| 2020-04-21 | -10.03 |
| 2020-04-20 | -5.88 |
| 2020-04-17 | -4.95 |
| 2020-04-16 | -6.80 |
| 2020-04-15 | -6.34 |
| 2020-04-14 | -2.65 |
| 2020-04-09 | -3.57 |
| 2020-04-08 | -5.41 |
| 2020-04-07 | -3.57 |
| 2020-04-06 | -5.88 |
| 2020-04-03 | -7.26 |
| 2020-04-02 | -6.34 |
| 2020-04-01 | -5.88 |
| 2020-03-31 | -5.88 |
| 2020-03-30 | -8.64 |
| 2020-03-27 | -4.95 |
| 2020-03-26 | -2.65 |
| 2020-03-25 | -3.57 |
| 2020-03-24 | -8.64 |
| 2020-03-23 | -14.18 |
| 2020-03-20 | -9.57 |
| 2020-03-19 | -13.26 |
| 2020-03-18 | -9.11 |
| 2020-03-17 | -8.64 |
| 2020-03-16 | -7.72 |
| 2020-03-13 | -4.03 |
| 2020-03-12 | 1.97 |
| 2020-03-11 | 11.20 |
| 2020-03-10 | 13.96 |
| 2020-03-09 | 15.81 |
| 2020-03-06 | 22.27 |
| 2020-03-05 | 25.04 |
| 2020-03-04 | 24.58 |
| 2020-03-03 | 25.04 |
| 2020-03-02 | 27.34 |
| 2020-02-28 | 19.96 |
| 2020-02-27 | 24.58 |
| 2020-02-26 | 22.73 |
| 2020-02-25 | 21.81 |
| 2020-02-24 | 23.19 |
| 2020-02-21 | 25.50 |
| 2020-02-20 | 27.81 |
| 2020-02-19 | 25.96 |
| 2020-02-18 | 26.42 |
| 2020-02-17 | 29.19 |
| 2020-02-14 | 27.81 |
| 2020-02-13 | 26.42 |
| 2020-02-12 | 30.11 |
| 2020-02-11 | 27.34 |
| 2020-02-10 | 22.73 |
| 2020-02-07 | 23.19 |
| 2020-02-06 | 25.50 |
| 2020-02-05 | 20.42 |
| 2020-02-04 | 21.35 |
| 2020-02-03 | 20.42 |
| 2020-01-31 | 21.35 |
| 2020-01-30 | 20.42 |
| 2020-01-29 | 26.42 |
| 2020-01-24 | 31.96 |
| 2020-01-23 | 32.42 |
| 2020-01-22 | 38.42 |
| 2020-01-21 | 36.11 |
| 2020-01-20 | 43.95 |
| 2020-01-17 | 48.11 |
| 2020-01-16 | 43.95 |
| 2020-01-15 | 44.42 |
| 2020-01-14 | 44.42 |
| 2020-01-13 | 38.42 |
| 2020-01-10 | 41.65 |
| 2020-01-09 | 43.95 |
| 2020-01-08 | 40.72 |
| 2020-01-07 | 41.19 |
| 2020-01-06 | 42.57 |
| 2020-01-03 | 46.26 |
| 2020-01-02 | 47.65 |
| 2019-12-31 | 49.49 |
| 2019-12-30 | 47.18 |
| 2019-12-27 | 41.19 |
| 2019-12-24 | 37.03 |
| 2019-12-23 | 36.57 |
| 2019-12-20 | 31.96 |
| 2019-12-19 | 34.73 |
| 2019-12-18 | 37.49 |
| 2019-12-17 | 38.88 |
| 2019-12-16 | 37.96 |
| 2019-12-13 | 39.34 |
| 2019-12-12 | 37.96 |
| 2019-12-11 | 39.80 |
| 2019-12-10 | 39.80 |
| 2019-12-09 | 37.03 |
| 2019-12-06 | 35.65 |
| 2019-12-05 | 31.96 |
| 2019-12-04 | 31.04 |
| 2019-12-03 | 35.19 |
| 2019-12-02 | 37.03 |
| 2019-11-29 | 37.03 |
| 2019-11-28 | 37.03 |
| 2019-11-27 | 38.42 |
| 2019-11-26 | 39.80 |
| 2019-11-25 | 43.03 |
| 2019-11-22 | 39.34 |
| 2019-11-21 | 39.80 |
| 2019-11-20 | 26.88 |
| 2019-11-19 | 20.88 |
| 2019-11-18 | 20.42 |
| 2019-11-15 | 21.35 |
| 2019-11-14 | 21.35 |
| 2019-11-13 | 20.88 |
| 2019-11-12 | 22.27 |
| 2019-11-11 | 24.11 |
| 2019-11-08 | 26.42 |
| 2019-11-07 | 27.81 |
| 2019-11-06 | 28.27 |
| 2019-11-05 | 29.65 |
| 2019-11-04 | 25.96 |
| 2019-11-01 | 23.19 |
| 2019-10-31 | 21.35 |
| 2019-10-30 | 20.88 |
| 2019-10-29 | 23.65 |
| 2019-10-28 | 25.96 |
| 2019-10-25 | 25.96 |
| 2019-10-24 | 27.34 |
| 2019-10-23 | 22.27 |
| 2019-10-22 | 21.81 |
| 2019-10-21 | 23.19 |
| 2019-10-18 | 23.19 |
| 2019-10-17 | 25.50 |
| 2019-10-16 | 25.04 |
| 2019-10-15 | 27.81 |
| 2019-10-14 | 28.73 |
| 2019-10-11 | 29.65 |
| 2019-10-10 | 27.81 |
| 2019-10-09 | 28.27 |
| 2019-10-08 | 32.88 |
| 2019-10-04 | 27.34 |
| 2019-10-03 | 30.11 |
| 2019-10-02 | 29.65 |
| 2019-09-30 | 31.96 |
| 2019-09-27 | 26.88 |
| 2019-09-26 | 27.81 |
| 2019-09-25 | 28.73 |
| 2019-09-24 | 32.88 |
| 2019-09-23 | 34.73 |
| 2019-09-20 | 40.72 |
| 2019-09-19 | 39.34 |
| 2019-09-18 | 42.57 |
| 2019-09-17 | 40.72 |
| 2019-09-16 | 47.65 |
| 2019-09-13 | 46.72 |
| 2019-09-12 | 45.34 |
| 2019-09-11 | 49.95 |
| 2019-09-10 | 36.57 |
| 2019-09-09 | 34.26 |
| 2019-09-06 | 35.65 |
| 2019-09-05 | 33.34 |
| 2019-09-04 | 26.88 |
| 2019-09-03 | 24.58 |
| 2019-09-02 | 24.11 |
| 2019-08-30 | 25.50 |
| 2019-08-29 | 22.73 |
| 2019-08-28 | 23.65 |
| 2019-08-27 | 24.58 |
| 2019-08-26 | 22.73 |
| 2019-08-23 | 28.27 |
| 2019-08-22 | 27.81 |
| 2019-08-21 | 29.19 |
| 2019-08-20 | 29.65 |
| 2019-08-19 | 29.19 |
| 2019-08-16 | 23.65 |
| 2019-08-15 | 24.11 |
| 2019-08-14 | 23.65 |
| 2019-08-13 | 23.65 |
| 2019-08-12 | 25.96 |
| 2019-08-09 | 27.81 |
| 2019-08-08 | 30.11 |
| 2019-08-07 | 29.65 |
| 2019-08-06 | 29.65 |
| 2019-08-05 | 32.42 |
| 2019-08-02 | 35.19 |
| 2019-08-01 | 38.42 |
| 2019-07-31 | 38.42 |
| 2019-07-30 | 41.65 |
| 2019-07-29 | 43.03 |
| 2019-07-26 | 45.34 |
| 2019-07-25 | 46.26 |
| 2019-07-24 | 44.88 |
| 2019-07-23 | 47.65 |
| 2019-07-22 | 47.65 |
| 2019-07-19 | 49.03 |
| 2019-07-18 | 48.57 |
| 2019-07-17 | 49.03 |
| 2019-07-16 | 48.11 |
| 2019-07-15 | 48.57 |
| 2019-07-12 | 49.95 |
| 2019-07-11 | 52.72 |
| 2019-07-10 | 51.34 |
| 2019-07-09 | 52.26 |
| 2019-07-08 | 53.64 |
| 2019-07-05 | 60.10 |
| 2019-07-04 | 62.41 |
| 2019-07-03 | 61.95 |
| 2019-07-02 | 67.02 |
| 2019-06-28 | 64.26 |
| 2019-06-27 | 62.87 |
| 2019-06-26 | 66.10 |
| 2019-06-25 | 61.49 |
| 2019-06-24 | 59.64 |
| 2019-06-21 | 56.87 |
| 2019-06-20 | 58.72 |
| 2019-06-19 | 54.57 |
| 2019-06-18 | 52.72 |
| 2019-06-17 | 55.95 |
| 2019-06-14 | 60.56 |
| 2019-06-13 | 63.79 |
| 2019-06-12 | 64.72 |
| 2019-06-11 | 68.87 |
| 2019-06-10 | 61.49 |
| 2019-06-06 | 60.10 |
| 2019-06-05 | 60.10 |
| 2019-06-04 | 62.41 |
| 2019-06-03 | 64.72 |
| 2019-05-31 | 62.87 |
| 2019-05-30 | 63.33 |
| 2019-05-29 | 64.32 |
| 2019-05-28 | 64.65 |
| 2019-05-27 | 62.97 |
| 2019-05-24 | 60.28 |
| 2019-05-23 | 58.93 |
| 2019-05-22 | 61.62 |
| 2019-05-21 | 62.30 |
| 2019-05-20 | 60.28 |
| 2019-05-17 | 61.62 |
| 2019-05-16 | 65.66 |
| 2019-05-15 | 63.31 |
| 2019-05-14 | 66.00 |
| 2019-05-10 | 69.70 |
| 2019-05-09 | 63.31 |
| 2019-05-08 | 69.03 |
| 2019-05-07 | 72.73 |
| 2019-05-06 | 73.41 |
| 2019-05-03 | 80.81 |
| 2019-05-02 | 74.75 |
| 2019-04-30 | 77.45 |
| 2019-04-29 | 77.45 |
| 2019-04-26 | 76.77 |
| 2019-04-25 | 83.51 |
| 2019-04-24 | 88.56 |
| 2019-04-23 | 87.21 |
| 2019-04-18 | 93.61 |
| 2019-04-17 | 94.62 |
| 2019-04-16 | 93.27 |
| 2019-04-15 | 95.97 |
| 2019-04-12 | 91.93 |
| 2019-04-11 | 98.66 |
| 2019-04-10 | 108.09 |
| 2019-04-09 | 106.40 |
| 2019-04-08 | 109.44 |
| 2019-04-04 | 102.36 |
| 2019-04-03 | 103.04 |
| 2019-04-02 | 104.38 |
| 2019-04-01 | 100.68 |
| 2019-03-29 | 93.27 |
| 2019-03-28 | 89.57 |
| 2019-03-27 | 91.59 |
| 2019-03-26 | 91.59 |
| 2019-03-25 | 97.99 |
| 2019-03-22 | 105.73 |
| 2019-03-21 | 106.74 |
| 2019-03-20 | 107.41 |
| 2019-03-19 | 115.16 |
| 2019-03-18 | 111.79 |
| 2019-03-15 | 104.05 |
| 2019-03-14 | 105.39 |
| 2019-03-13 | 109.10 |
| 2019-03-12 | 111.79 |
| 2019-03-11 | 103.04 |
| 2019-03-08 | 103.37 |
| 2019-03-07 | 111.12 |
| 2019-03-06 | 117.52 |
| 2019-03-05 | 112.80 |
| 2019-03-04 | 111.79 |
| 2019-03-01 | 106.40 |
| 2019-02-28 | 96.64 |
| 2019-02-27 | 102.36 |
| 2019-02-26 | 106.07 |
| 2019-02-25 | 105.39 |
| 2019-02-22 | 101.69 |
| 2019-02-21 | 101.02 |
| 2019-02-20 | 98.32 |
| 2019-02-19 | 94.62 |
| 2019-02-18 | 95.63 |
| 2019-02-15 | 92.26 |
| 2019-02-14 | 99.67 |
| 2019-02-13 | 95.97 |
| 2019-02-12 | 88.90 |
| 2019-02-11 | 94.96 |
| 2019-02-08 | 95.29 |
| 2019-02-04 | 99.33 |
| 2019-02-01 | 100.68 |
| 2019-01-31 | 97.31 |
| 2019-01-30 | 87.21 |
| 2019-01-29 | 88.22 |
| 2019-01-28 | 86.54 |
| 2019-01-25 | 89.57 |
| 2019-01-24 | 87.21 |
| 2019-01-23 | 86.88 |
| 2019-01-22 | 87.21 |
| 2019-01-21 | 92.26 |
| 2019-01-18 | 93.61 |
| 2019-01-17 | 88.22 |
| 2019-01-16 | 87.89 |
| 2019-01-15 | 86.88 |
| 2019-01-14 | 82.16 |
| 2019-01-11 | 85.19 |
| 2019-01-10 | 81.49 |
| 2019-01-09 | 88.22 |
| 2019-01-08 | 79.13 |
| 2019-01-07 | 83.84 |
| 2019-01-04 | 76.44 |
| 2019-01-03 | 75.43 |
| 2019-01-02 | 72.73 |
| 2018-12-31 | 81.82 |
| 2018-12-28 | 79.13 |
| 2018-12-27 | 80.81 |
| 2018-12-24 | 78.46 |
| 2018-12-21 | 83.84 |
| 2018-12-20 | 82.83 |
| 2018-12-19 | 86.20 |
| 2018-12-18 | 91.25 |
| 2018-12-17 | 92.94 |
| 2018-12-14 | 95.29 |
| 2018-12-13 | 102.03 |
| 2018-12-12 | 96.64 |
| 2018-12-11 | 95.29 |
| 2018-12-10 | 104.38 |
| 2018-12-07 | 105.06 |
| 2018-12-06 | 110.45 |
| 2018-12-05 | 117.52 |
| 2018-12-04 | 121.22 |
| 2018-12-03 | 126.27 |
| 2018-11-30 | 115.16 |
| 2018-11-29 | 106.07 |
| 2018-11-28 | 106.40 |
| 2018-11-27 | 105.39 |
| 2018-11-26 | 105.73 |
| 2018-11-23 | 112.13 |
| 2018-11-22 | 115.50 |
| 2018-11-21 | 121.22 |
| 2018-11-20 | 115.50 |
| 2018-11-19 | 114.49 |
| 2018-11-16 | 119.20 |
| 2018-11-15 | 125.93 |
| 2018-11-14 | 121.89 |
| 2018-11-13 | 118.53 |
| 2018-11-12 | 122.57 |
| 2018-11-09 | 128.63 |
| 2018-11-08 | 127.28 |
| 2018-11-07 | 126.94 |
| 2018-11-06 | 130.98 |
| 2018-11-05 | 121.89 |
| 2018-11-02 | 132.67 |
| 2018-11-01 | 121.89 |
| 2018-10-31 | 124.59 |
| 2018-10-30 | 115.50 |
| 2018-10-29 | 111.12 |
| 2018-10-26 | 117.52 |
| 2018-10-25 | 115.50 |
| 2018-10-24 | 116.17 |
| 2018-10-23 | 120.55 |
| 2018-10-22 | 130.65 |
| 2018-10-19 | 130.65 |
| 2018-10-18 | 123.91 |
| 2018-10-16 | 130.98 |
| 2018-10-15 | 126.27 |
| 2018-10-12 | 125.60 |
| 2018-10-11 | 111.46 |
| 2018-10-10 | 117.18 |
| 2018-10-09 | 118.86 |
| 2018-10-08 | 113.48 |
| 2018-10-05 | 127.62 |
| 2018-10-04 | 126.94 |
| 2018-10-03 | 128.96 |
| 2018-10-02 | 126.27 |
| 2018-09-28 | 135.70 |
| 2018-09-27 | 142.43 |
| 2018-09-26 | 143.44 |
| 2018-09-24 | 141.09 |
| 2018-09-21 | 149.84 |
| 2018-09-20 | 147.82 |
| 2018-09-19 | 144.79 |
| 2018-09-18 | 142.10 |
| 2018-09-17 | 130.31 |
| 2018-09-14 | 134.35 |
| 2018-09-13 | 128.29 |
| 2018-09-12 | 121.89 |
| 2018-09-11 | 118.86 |
| 2018-09-10 | 141.42 |
| 2018-09-07 | 150.18 |
| 2018-09-06 | 149.17 |
| 2018-09-05 | 147.48 |
| 2018-09-04 | 151.86 |
| 2018-09-03 | 147.82 |
| 2018-08-31 | 159.94 |
| 2018-08-30 | 160.62 |
| 2018-08-29 | 158.93 |
| 2018-08-28 | 158.26 |
| 2018-08-27 | 150.18 |
| 2018-08-24 | 149.50 |
| 2018-08-23 | 157.25 |
| 2018-08-22 | 159.27 |
| 2018-08-21 | 161.96 |
| 2018-08-20 | 160.28 |
| 2018-08-17 | 151.19 |
| 2018-08-16 | 149.50 |
| 2018-08-15 | 147.48 |
| 2018-08-14 | 158.60 |
| 2018-08-13 | 162.30 |
| 2018-08-10 | 163.98 |
| 2018-08-09 | 169.37 |
| 2018-08-08 | 168.70 |
| 2018-08-07 | 169.37 |
| 2018-08-06 | 161.29 |
| 2018-08-03 | 158.60 |
| 2018-08-02 | 159.27 |
| 2018-08-01 | 166.00 |
| 2018-07-31 | 180.14 |
| 2018-07-30 | 175.77 |
| 2018-07-27 | 181.83 |
| 2018-07-26 | 168.36 |
| 2018-07-25 | 171.39 |
| 2018-07-24 | 164.99 |
| 2018-07-23 | 154.55 |
| 2018-07-20 | 152.87 |
| 2018-07-19 | 152.53 |
| 2018-07-18 | 140.75 |
| 2018-07-17 | 139.40 |
| 2018-07-16 | 142.43 |
| 2018-07-13 | 139.07 |
| 2018-07-12 | 137.72 |
| 2018-07-11 | 133.68 |
| 2018-07-10 | 138.06 |
| 2018-07-09 | 130.65 |
| 2018-07-06 | 121.89 |
| 2018-07-05 | 122.23 |
| 2018-07-04 | 126.94 |
| 2018-07-03 | 127.95 |
| 2018-06-29 | 138.39 |
| 2018-06-28 | 134.69 |
| 2018-06-27 | 136.04 |
| 2018-06-26 | 149.50 |
| 2018-06-25 | 160.62 |
| 2018-06-22 | 175.43 |
| 2018-06-21 | 169.03 |
| 2018-06-20 | 165.33 |
| 2018-06-19 | 166.34 |
| 2018-06-15 | 178.46 |
| 2018-06-14 | 183.18 |
| 2018-06-13 | 184.19 |
| 2018-06-12 | 186.88 |
| 2018-06-11 | 181.15 |
| 2018-06-08 | 176.10 |
| 2018-06-07 | 179.81 |
| 2018-06-06 | 173.28 |
| 2018-06-05 | 169.05 |
| 2018-06-04 | 173.28 |
| 2018-06-01 | 165.15 |
| 2018-05-31 | 153.11 |
| 2018-05-30 | 146.93 |
| 2018-05-29 | 150.51 |
| 2018-05-28 | 157.34 |
| 2018-05-25 | 154.74 |
| 2018-05-24 | 152.14 |
| 2018-05-23 | 157.67 |
| 2018-05-21 | 160.27 |
| 2018-05-18 | 164.17 |
| 2018-05-17 | 165.80 |
| 2018-05-16 | 166.45 |
| 2018-05-15 | 166.78 |
| 2018-05-14 | 164.17 |
| 2018-05-11 | 162.55 |
| 2018-05-10 | 169.70 |
| 2018-05-09 | 167.10 |
| 2018-05-08 | 169.70 |
| 2018-05-07 | 168.73 |
| 2018-05-04 | 162.55 |
| 2018-05-03 | 167.43 |
| 2018-05-02 | 172.31 |
| 2018-04-30 | 177.19 |
| 2018-04-27 | 163.52 |
| 2018-04-26 | 165.80 |
| 2018-04-25 | 168.73 |
| 2018-04-24 | 171.33 |
| 2018-04-23 | 158.64 |
| 2018-04-20 | 159.62 |
| 2018-04-19 | 169.70 |
| 2018-04-18 | 159.29 |
| 2018-04-17 | 142.05 |
| 2018-04-16 | 147.91 |
| 2018-04-13 | 159.94 |
| 2018-04-12 | 150.51 |
| 2018-04-11 | 156.69 |
| 2018-04-10 | 163.52 |
| 2018-04-09 | 150.51 |
| 2018-04-06 | 153.44 |
| 2018-04-04 | 143.03 |
| 2018-04-03 | 145.30 |
| 2018-03-29 | 144.00 |
| 2018-03-28 | 137.50 |
| 2018-03-27 | 144.00 |
| 2018-03-26 | 130.01 |
| 2018-03-23 | 134.24 |
| 2018-03-22 | 147.91 |
| 2018-03-21 | 156.04 |
| 2018-03-20 | 157.02 |
| 2018-03-19 | 155.39 |
| 2018-03-16 | 157.99 |
| 2018-03-15 | 161.90 |
| 2018-03-14 | 161.90 |
| 2018-03-13 | 158.64 |
| 2018-03-12 | 155.06 |
| 2018-03-09 | 150.51 |
| 2018-03-08 | 154.41 |
| 2018-03-07 | 161.57 |
| 2018-03-06 | 172.63 |
| 2018-03-05 | 160.27 |
| 2018-03-02 | 170.03 |
| 2018-03-01 | 176.54 |
| 2018-02-28 | 181.74 |
| 2018-02-27 | 178.16 |
| 2018-02-26 | 184.02 |
| 2018-02-23 | 190.85 |
| 2018-02-22 | 187.27 |
| 2018-02-21 | 191.83 |
| 2018-02-20 | 190.20 |
| 2018-02-15 | 188.57 |
| 2018-02-14 | 187.27 |
| 2018-02-13 | 175.56 |
| 2018-02-12 | 164.50 |
| 2018-02-09 | 156.04 |
| 2018-02-08 | 169.05 |
| 2018-02-07 | 173.93 |
| 2018-02-06 | 178.81 |
| 2018-02-05 | 202.56 |
| 2018-02-02 | 200.94 |
| 2018-02-01 | 189.55 |
| 2018-01-31 | 177.19 |
| 2018-01-30 | 168.08 |
| 2018-01-29 | 182.39 |
| 2018-01-26 | 183.69 |
| 2018-01-25 | 185.97 |
| 2018-01-24 | 189.55 |
| 2018-01-23 | 174.91 |
| 2018-01-22 | 172.96 |
| 2018-01-19 | 172.96 |
| 2018-01-18 | 166.45 |
| 2018-01-17 | 145.63 |
| 2018-01-16 | 138.80 |
| 2018-01-15 | 128.71 |
| 2018-01-12 | 143.68 |
| 2018-01-11 | 140.75 |
| 2018-01-10 | 144.98 |
| 2018-01-09 | 148.56 |
| 2018-01-08 | 152.79 |
| 2018-01-05 | 139.12 |
| 2018-01-04 | 141.07 |
| 2018-01-03 | 137.17 |
| 2018-01-02 | 138.47 |
| 2017-12-29 | 132.62 |
| 2017-12-28 | 130.99 |
| 2017-12-27 | 129.36 |
| 2017-12-22 | 123.18 |
| 2017-12-21 | 126.76 |
| 2017-12-20 | 122.86 |
| 2017-12-19 | 125.78 |
| 2017-12-18 | 126.43 |
| 2017-12-15 | 127.41 |
| 2017-12-14 | 133.59 |
| 2017-12-13 | 135.87 |
| 2017-12-12 | 134.89 |
| 2017-12-11 | 134.57 |
| 2017-12-08 | 131.31 |
| 2017-12-07 | 124.16 |
| 2017-12-06 | 129.36 |
| 2017-12-05 | 140.10 |
| 2017-12-04 | 139.77 |
| 2017-12-01 | 142.05 |
| 2017-11-30 | 150.83 |
| 2017-11-29 | 153.44 |
| 2017-11-28 | 146.93 |
| 2017-11-27 | 144.33 |
| 2017-11-24 | 137.82 |
| 2017-11-23 | 137.50 |
| 2017-11-22 | 136.19 |
| 2017-11-21 | 125.13 |
| 2017-11-20 | 121.23 |
| 2017-11-17 | 123.18 |
| 2017-11-16 | 130.66 |
| 2017-11-15 | 134.24 |
| 2017-11-14 | 139.12 |
| 2017-11-13 | 137.17 |
| 2017-11-10 | 135.87 |
| 2017-11-09 | 134.89 |
| 2017-11-08 | 127.08 |
| 2017-11-07 | 128.39 |
| 2017-11-06 | 129.04 |
| 2017-11-03 | 123.83 |
| 2017-11-02 | 124.81 |
| 2017-11-01 | 122.20 |
| 2017-10-31 | 122.20 |
| 2017-10-30 | 116.02 |
| 2017-10-27 | 122.53 |
| 2017-10-26 | 127.08 |
| 2017-10-25 | 129.36 |
| 2017-10-24 | 127.41 |
| 2017-10-23 | 130.01 |
| 2017-10-20 | 131.31 |
| 2017-10-19 | 124.81 |
| 2017-10-18 | 130.99 |
| 2017-10-17 | 137.50 |
| 2017-10-16 | 139.12 |
| 2017-10-13 | 130.99 |
| 2017-10-12 | 130.01 |
| 2017-10-11 | 123.51 |
| 2017-10-10 | 125.13 |
| 2017-10-09 | 126.11 |
| 2017-10-06 | 130.99 |
| 2017-10-04 | 133.92 |
| 2017-10-03 | 130.01 |
| 2017-09-29 | 124.16 |
| 2017-09-28 | 123.18 |
| 2017-09-27 | 129.04 |
| 2017-09-26 | 123.18 |
| 2017-09-25 | 118.30 |
| 2017-09-22 | 124.16 |
| 2017-09-21 | 124.48 |
| 2017-09-20 | 136.19 |
| 2017-09-19 | 130.34 |
| 2017-09-18 | 132.29 |
| 2017-09-15 | 133.59 |
| 2017-09-14 | 144.00 |
| 2017-09-13 | 150.51 |
| 2017-09-12 | 145.95 |
| 2017-09-11 | 137.17 |
| 2017-09-08 | 139.45 |
| 2017-09-07 | 135.22 |
| 2017-09-06 | 135.87 |
| 2017-09-05 | 130.01 |
| 2017-09-04 | 129.69 |
| 2017-09-01 | 130.99 |
| 2017-08-31 | 119.93 |
| 2017-08-30 | 117.98 |
| 2017-08-29 | 106.26 |
| 2017-08-28 | 106.59 |
| 2017-08-25 | 107.56 |
| 2017-08-24 | 102.36 |
| 2017-08-22 | 106.91 |
| 2017-08-21 | 102.03 |
| 2017-08-18 | 95.53 |
| 2017-08-17 | 99.11 |
| 2017-08-16 | 94.88 |
| 2017-08-15 | 92.27 |
| 2017-08-14 | 100.08 |
| 2017-08-11 | 97.15 |
| 2017-08-10 | 114.72 |
| 2017-08-09 | 123.18 |
| 2017-08-08 | 120.90 |
| 2017-08-07 | 125.46 |
| 2017-08-04 | 111.79 |
| 2017-08-03 | 112.12 |
| 2017-08-02 | 107.24 |
| 2017-08-01 | 103.99 |
| 2017-07-31 | 106.26 |
| 2017-07-28 | 95.53 |
| 2017-07-27 | 98.46 |
| 2017-07-26 | 100.08 |
| 2017-07-25 | 96.83 |
| 2017-07-24 | 92.27 |
| 2017-07-21 | 97.80 |
| 2017-07-20 | 97.15 |
| 2017-07-19 | 103.66 |
| 2017-07-18 | 101.06 |
| 2017-07-17 | 98.13 |
| 2017-07-14 | 97.48 |
| 2017-07-13 | 91.30 |
| 2017-07-12 | 90.00 |
| 2017-07-11 | 85.77 |
| 2017-07-10 | 92.27 |
| 2017-07-07 | 91.62 |
| 2017-07-06 | 90.00 |
| 2017-07-05 | 89.67 |
| 2017-07-04 | 89.35 |
| 2017-07-03 | 92.60 |
| 2017-06-30 | 89.35 |
| 2017-06-29 | 83.82 |
| 2017-06-28 | 81.86 |
| 2017-06-27 | 72.43 |
| 2017-06-26 | 70.80 |
| 2017-06-23 | 67.55 |
| 2017-06-22 | 70.15 |
| 2017-06-21 | 70.48 |
| 2017-06-20 | 72.75 |
| 2017-06-19 | 69.50 |
| 2017-06-16 | 68.52 |
| 2017-06-15 | 69.17 |
| 2017-06-14 | 73.40 |
| 2017-06-13 | 70.15 |
| 2017-06-12 | 64.95 |
| 2017-06-09 | 66.03 |
| 2017-06-08 | 66.67 |
| 2017-06-07 | 70.51 |
| 2017-06-06 | 63.46 |
| 2017-06-05 | 61.86 |
| 2017-06-02 | 65.38 |
| 2017-06-01 | 64.42 |
| 2017-05-31 | 66.67 |
| 2017-05-29 | 68.27 |
| 2017-05-26 | 69.23 |
| 2017-05-25 | 69.55 |
| 2017-05-24 | 70.19 |
| 2017-05-23 | 67.31 |
| 2017-05-22 | 71.47 |
| 2017-05-19 | 63.46 |
| 2017-05-18 | 55.45 |
| 2017-05-17 | 57.69 |
| 2017-05-16 | 60.58 |
| 2017-05-15 | 59.94 |
| 2017-05-12 | 56.09 |
| 2017-05-11 | 55.13 |
| 2017-05-10 | 56.09 |
| 2017-05-09 | 58.65 |
| 2017-05-08 | 56.09 |
| 2017-05-05 | 57.37 |
| 2017-05-04 | 59.62 |
| 2017-05-02 | 65.38 |
| 2017-04-28 | 67.63 |
| 2017-04-27 | 61.22 |
| 2017-04-26 | 64.42 |
| 2017-04-25 | 65.38 |
| 2017-04-24 | 64.42 |
| 2017-04-21 | 68.59 |
| 2017-04-20 | 68.27 |
| 2017-04-19 | 71.15 |
| 2017-04-18 | 66.35 |
| 2017-04-13 | 75.64 |
| 2017-04-12 | 78.21 |
| 2017-04-11 | 78.85 |
| 2017-04-10 | 79.81 |
| 2017-04-07 | 82.05 |
| 2017-04-06 | 81.09 |
| 2017-04-05 | 86.86 |
| 2017-04-03 | 83.97 |
| 2017-03-31 | 77.24 |
| 2017-03-30 | 77.88 |
| 2017-03-29 | 79.49 |
| 2017-03-28 | 74.68 |
| 2017-03-27 | 72.12 |
| 2017-03-24 | 81.09 |
| 2017-03-23 | 80.13 |
| 2017-03-22 | 81.73 |
| 2017-03-21 | 88.78 |
| 2017-03-20 | 92.95 |
| 2017-03-17 | 91.03 |
| 2017-03-16 | 98.72 |
| 2017-03-15 | 94.55 |
| 2017-03-14 | 94.23 |
| 2017-03-13 | 90.38 |
| 2017-03-10 | 85.90 |
| 2017-03-09 | 85.58 |
| 2017-03-08 | 94.87 |
| 2017-03-07 | 95.83 |
| 2017-03-06 | 96.47 |
| 2017-03-03 | 92.95 |
| 2017-03-02 | 99.04 |
| 2017-03-01 | 99.68 |
| 2017-02-28 | 93.27 |
| 2017-02-27 | 95.19 |
| 2017-02-24 | 92.63 |
| 2017-02-23 | 100.32 |
| 2017-02-22 | 108.33 |
| 2017-02-21 | 95.83 |
| 2017-02-20 | 91.99 |
| 2017-02-17 | 90.06 |
| 2017-02-16 | 85.90 |
| 2017-02-15 | 92.31 |
| 2017-02-14 | 94.55 |
| 2017-02-13 | 91.67 |
| 2017-02-10 | 89.74 |
| 2017-02-09 | 82.05 |
| 2017-02-08 | 85.26 |
| 2017-02-07 | 81.41 |
| 2017-02-06 | 75.00 |
| 2017-02-03 | 79.49 |
| 2017-02-02 | 90.38 |
| 2017-02-01 | 87.50 |
| 2017-01-27 | 91.67 |
| 2017-01-26 | 97.12 |
| 2017-01-25 | 91.03 |
| 2017-01-24 | 85.26 |
| 2017-01-23 | 76.28 |
| 2017-01-20 | 72.12 |
| 2017-01-19 | 77.24 |
| 2017-01-18 | 78.21 |
| 2017-01-17 | 73.08 |
| 2017-01-16 | 73.08 |
| 2017-01-13 | 71.47 |
| 2017-01-12 | 67.31 |
| 2017-01-11 | 71.15 |
| 2017-01-10 | 60.26 |
| 2017-01-09 | 52.24 |
| 2017-01-06 | 50.96 |
| 2017-01-05 | 56.09 |
| 2017-01-04 | 51.28 |
| 2017-01-03 | 46.15 |
| 2016-12-30 | 47.76 |
| 2016-12-29 | 45.19 |
| 2016-12-28 | 48.40 |
| 2016-12-23 | 49.04 |
| 2016-12-22 | 48.40 |
| 2016-12-21 | 53.85 |
| 2016-12-20 | 52.24 |
| 2016-12-19 | 54.81 |
| 2016-12-16 | 53.85 |
| 2016-12-15 | 55.77 |
| 2016-12-14 | 61.22 |
| 2016-12-13 | 66.03 |
| 2016-12-12 | 66.99 |
| 2016-12-09 | 63.78 |
| 2016-12-08 | 58.65 |
| 2016-12-07 | 57.05 |
| 2016-12-06 | 42.95 |
| 2016-12-05 | 40.71 |
| 2016-12-02 | 44.23 |
| 2016-12-01 | 43.91 |
| 2016-11-30 | 40.38 |
| 2016-11-29 | 47.12 |
| 2016-11-28 | 47.76 |
| 2016-11-25 | 43.91 |
| 2016-11-24 | 44.23 |
| 2016-11-23 | 43.27 |
| 2016-11-22 | 44.87 |
| 2016-11-21 | 39.74 |
| 2016-11-18 | 37.82 |
| 2016-11-17 | 40.38 |
| 2016-11-16 | 37.50 |
| 2016-11-15 | 36.54 |
| 2016-11-14 | 45.83 |
| 2016-11-11 | 50.64 |
| 2016-11-10 | 42.63 |
| 2016-11-09 | 29.81 |
| 2016-11-08 | 33.33 |
| 2016-11-07 | 31.73 |
| 2016-11-04 | 28.21 |
| 2016-11-03 | 26.60 |
| 2016-11-02 | 27.56 |
| 2016-11-01 | 27.24 |
| 2016-10-31 | 27.56 |
| 2016-10-28 | 27.24 |
| 2016-10-27 | 26.28 |
| 2016-10-26 | 28.21 |
| 2016-10-25 | 30.13 |
| 2016-10-24 | 25.00 |
| 2016-10-20 | 24.04 |
| 2016-10-19 | 24.36 |
| 2016-10-18 | 25.64 |
| 2016-10-17 | 24.04 |
| 2016-10-14 | 24.68 |
| 2016-10-13 | 20.19 |
| 2016-10-12 | 21.79 |
| 2016-10-11 | 24.04 |
| 2016-10-07 | 26.92 |
| 2016-10-06 | 28.21 |
| 2016-10-05 | 25.32 |
| 2016-10-04 | 25.64 |
| 2016-10-03 | 20.19 |
| 2016-09-30 | 19.87 |
| 2016-09-29 | 25.00 |
| 2016-09-28 | 24.68 |
| 2016-09-27 | 25.96 |
| 2016-09-26 | 26.28 |
| 2016-09-23 | 30.45 |
| 2016-09-22 | 31.41 |
| 2016-09-21 | 33.65 |
| 2016-09-20 | 29.49 |
| 2016-09-19 | 25.32 |
| 2016-09-15 | 22.12 |
| 2016-09-14 | 23.40 |
| 2016-09-13 | 23.40 |
| 2016-09-12 | 27.56 |
| 2016-09-09 | 32.69 |
| 2016-09-08 | 32.05 |
| 2016-09-07 | 31.41 |
| 2016-09-06 | 31.73 |
| 2016-09-05 | 28.21 |
| 2016-09-02 | 24.36 |
| 2016-09-01 | 23.08 |
| 2016-08-31 | 22.12 |
| 2016-08-30 | 21.47 |
| 2016-08-29 | 17.63 |
| 2016-08-26 | 18.59 |
| 2016-08-25 | 19.87 |
| 2016-08-24 | 19.55 |
| 2016-08-23 | 21.15 |
| 2016-08-22 | 20.51 |
| 2016-08-19 | 22.44 |
| 2016-08-18 | 25.32 |
| 2016-08-17 | 27.24 |
| 2016-08-16 | 25.96 |
| 2016-08-15 | 23.72 |
| 2016-08-12 | 27.24 |
| 2016-08-11 | 27.24 |
| 2016-08-10 | 25.96 |
| 2016-08-09 | 28.21 |
| 2016-08-08 | 32.05 |
| 2016-08-05 | 25.96 |
| 2016-08-04 | 24.68 |
| 2016-08-03 | 24.04 |
| 2016-08-01 | 25.96 |
| 2016-07-29 | 21.47 |
| 2016-07-28 | 21.79 |
| 2016-07-27 | 22.76 |
| 2016-07-26 | 22.12 |
| 2016-07-25 | 20.19 |
| 2016-07-22 | 22.12 |
| 2016-07-21 | 22.44 |
| 2016-07-20 | 17.31 |
| 2016-07-19 | 18.27 |
| 2016-07-18 | 25.32 |
| 2016-07-15 | 25.00 |
| 2016-07-14 | 30.77 |
| 2016-07-13 | 32.05 |
| 2016-07-12 | 26.28 |
| 2016-07-11 | 18.91 |
| 2016-07-08 | 19.23 |
| 2016-07-07 | 16.67 |
| 2016-07-06 | 16.67 |
| 2016-07-05 | 15.71 |
| 2016-07-04 | 21.47 |
| 2016-06-30 | 10.58 |
| 2016-06-29 | 11.54 |
| 2016-06-28 | 11.86 |
| 2016-06-27 | 10.58 |
| 2016-06-24 | 5.45 |
| 2016-06-23 | 8.65 |
| 2016-06-22 | 8.01 |
| 2016-06-21 | 4.81 |
| 2016-06-20 | 3.53 |
| 2016-06-17 | 1.60 |
| 2016-06-16 | 3.53 |
| 2016-06-15 | 6.09 |
| 2016-06-14 | 1.92 |
| 2016-06-13 | 2.88 |
| 2016-06-10 | 5.45 |
| 2016-06-08 | 9.29 |
| 2016-06-07 | 15.06 |
| 2016-06-06 | 10.90 |
| 2016-06-03 | 6.73 |
| 2016-06-02 | 7.69 |
| 2016-06-01 | 3.53 |
| 2016-05-31 | 1.60 |
| 2016-05-30 | 2.56 |
| 2016-05-27 | 3.85 |
| 2016-05-26 | 4.81 |
| 2016-05-25 | 4.49 |
| 2016-05-24 | 3.53 |
| 2016-05-23 | 7.69 |
| 2016-05-20 | 2.56 |
| 2016-05-19 | 2.56 |
| 2016-05-18 | 3.53 |
| 2016-05-17 | 7.69 |
| 2016-05-16 | 6.09 |
| 2016-05-13 | 3.21 |
| 2016-05-12 | 6.09 |
| 2016-05-11 | 8.97 |
| 2016-05-10 | 3.85 |
| 2016-05-09 | 1.60 |
| 2016-05-06 | 9.29 |
| 2016-05-05 | 13.46 |
| 2016-05-04 | 12.18 |
| 2016-05-03 | 16.67 |
| 2016-04-29 | 17.95 |
| 2016-04-28 | 21.79 |
| 2016-04-27 | 21.15 |
| 2016-04-26 | 23.72 |
| 2016-04-25 | 27.56 |
| 2016-04-22 | 27.88 |
| 2016-04-21 | 36.22 |
| 2016-04-20 | 36.54 |
| 2016-04-19 | 39.10 |
| 2016-04-18 | 32.05 |
| 2016-04-15 | 31.09 |
| 2016-04-14 | 33.65 |
| 2016-04-13 | 35.90 |
| 2016-04-12 | 34.94 |
| 2016-04-11 | 34.94 |
| 2016-04-08 | 25.64 |
| 2016-04-07 | 29.49 |
| 2016-04-06 | 24.04 |
| 2016-04-05 | 22.12 |
| 2016-04-01 | 15.71 |
| 2016-03-31 | 15.38 |
| 2016-03-30 | 11.54 |
| 2016-03-29 | 9.29 |
| 2016-03-24 | 11.54 |
| 2016-03-23 | 16.03 |
| 2016-03-22 | 17.31 |
| 2016-03-21 | 16.99 |
| 2016-03-18 | 17.95 |
| 2016-03-17 | 15.06 |
| 2016-03-16 | 12.18 |
| 2016-03-15 | 14.10 |
| 2016-03-14 | 16.67 |
| 2016-03-11 | 16.99 |
| 2016-03-10 | 12.50 |
| 2016-03-09 | 16.03 |
| 2016-03-08 | 23.08 |
| 2016-03-07 | 19.87 |
| 2016-03-04 | 22.44 |
| 2016-03-03 | 15.38 |
| 2016-03-02 | 19.23 |
| 2016-03-01 | 12.82 |
| 2016-02-29 | 1.60 |
| 2016-02-26 | 6.73 |
| 2016-02-25 | 1.92 |
| 2016-02-24 | 6.73 |
| 2016-02-23 | 5.77 |
| 2016-02-22 | -1.28 |
| 2016-02-19 | -6.41 |
| 2016-02-18 | -3.21 |
| 2016-02-17 | -2.56 |
| 2016-02-16 | -1.92 |
| 2016-02-15 | -5.13 |
| 2016-02-12 | -11.22 |
| 2016-02-11 | -12.50 |
| 2016-02-05 | 0.32 |
| 2016-02-04 | 0.96 |
| 2016-02-03 | 4.17 |
| 2016-02-02 | 5.45 |
| 2016-02-01 | 10.90 |
| 2016-01-29 | 7.37 |
| 2016-01-28 | 13.46 |
| 2016-01-27 | 14.10 |
| 2016-01-26 | 9.29 |
| 2016-01-25 | 21.79 |
| 2016-01-22 | 15.38 |
| 2016-01-21 | 4.17 |
| 2016-01-20 | 14.10 |
| 2016-01-19 | 18.27 |
| 2016-01-18 | 10.26 |
| 2016-01-15 | 2.88 |
| 2016-01-14 | 7.37 |
| 2016-01-13 | 0.96 |
| 2016-01-12 | 1.92 |
| 2016-01-11 | 4.49 |
| 2016-01-08 | 8.33 |
| 2016-01-07 | -0.32 |
| 2016-01-06 | 5.77 |
| 2016-01-05 | -1.60 |
| 2016-01-04 | -4.49 |
| 2015-12-31 | 0.64 |
| 2015-12-30 | 2.24 |
| 2015-12-29 | 3.53 |
| 2015-12-28 | 2.24 |
| 2015-12-24 | 4.49 |
| 2015-12-23 | 0.64 |
| 2015-12-22 | -5.77 |
| 2015-12-21 | -7.37 |
| 2015-12-18 | -8.97 |
| 2015-12-17 | -7.69 |
| 2015-12-16 | -9.29 |
| 2015-12-15 | -9.62 |
| 2015-12-14 | -7.05 |
| 2015-12-11 | -4.81 |
| 2015-12-10 | -6.09 |
| 2015-12-09 | -3.85 |
| 2015-12-08 | -1.28 |
| 2015-12-07 | 1.92 |
| 2015-12-04 | -0.96 |
| 2015-12-03 | -0.32 |
| 2015-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy