Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 66.80 |
| 2025-11-06 | 68.45 |
| 2025-11-05 | 64.90 |
| 2025-11-04 | 64.90 |
| 2025-11-03 | 66.30 |
| 2025-10-31 | 65.03 |
| 2025-10-30 | 67.18 |
| 2025-10-28 | 67.37 |
| 2025-10-27 | 67.74 |
| 2025-10-24 | 66.26 |
| 2025-10-23 | 65.01 |
| 2025-10-22 | 63.90 |
| 2025-10-21 | 65.63 |
| 2025-10-20 | 64.52 |
| 2025-10-17 | 60.42 |
| 2025-10-16 | 64.64 |
| 2025-10-15 | 64.77 |
| 2025-10-14 | 62.04 |
| 2025-10-13 | 64.64 |
| 2025-10-10 | 67.25 |
| 2025-10-09 | 69.98 |
| 2025-10-08 | 70.35 |
| 2025-10-06 | 71.09 |
| 2025-10-03 | 72.33 |
| 2025-10-02 | 73.45 |
| 2025-09-30 | 70.72 |
| 2025-09-29 | 68.98 |
| 2025-09-26 | 66.13 |
| 2025-09-25 | 68.36 |
| 2025-09-24 | 68.61 |
| 2025-09-23 | 66.26 |
| 2025-09-22 | 67.25 |
| 2025-09-19 | 68.74 |
| 2025-09-18 | 68.61 |
| 2025-09-17 | 70.72 |
| 2025-09-16 | 67.87 |
| 2025-09-15 | 67.99 |
| 2025-09-12 | 67.50 |
| 2025-09-11 | 65.76 |
| 2025-09-10 | 66.26 |
| 2025-09-09 | 64.64 |
| 2025-09-08 | 62.53 |
| 2025-09-05 | 61.17 |
| 2025-09-04 | 58.94 |
| 2025-09-03 | 60.67 |
| 2025-09-02 | 61.54 |
| 2025-09-01 | 62.28 |
| 2025-08-29 | 58.94 |
| 2025-08-28 | 58.19 |
| 2025-08-27 | 59.43 |
| 2025-08-26 | 61.42 |
| 2025-08-25 | 63.53 |
| 2025-08-22 | 60.30 |
| 2025-08-21 | 58.94 |
| 2025-08-20 | 59.18 |
| 2025-08-19 | 58.94 |
| 2025-08-18 | 59.18 |
| 2025-08-15 | 60.05 |
| 2025-08-14 | 61.42 |
| 2025-08-13 | 61.79 |
| 2025-08-12 | 58.07 |
| 2025-08-11 | 57.57 |
| 2025-08-08 | 57.45 |
| 2025-08-07 | 58.56 |
| 2025-08-06 | 57.69 |
| 2025-08-05 | 57.32 |
| 2025-08-04 | 56.33 |
| 2025-08-01 | 54.96 |
| 2025-07-31 | 56.70 |
| 2025-07-30 | 59.18 |
| 2025-07-29 | 61.42 |
| 2025-07-28 | 61.66 |
| 2025-07-25 | 60.55 |
| 2025-07-24 | 62.28 |
| 2025-07-23 | 61.42 |
| 2025-07-22 | 58.81 |
| 2025-07-21 | 57.94 |
| 2025-07-18 | 57.07 |
| 2025-07-17 | 55.09 |
| 2025-07-16 | 54.96 |
| 2025-07-15 | 55.59 |
| 2025-07-14 | 53.23 |
| 2025-07-11 | 52.73 |
| 2025-07-10 | 52.11 |
| 2025-07-09 | 51.24 |
| 2025-07-08 | 52.86 |
| 2025-07-07 | 51.12 |
| 2025-07-04 | 51.37 |
| 2025-07-03 | 52.24 |
| 2025-07-02 | 52.86 |
| 2025-06-30 | 52.11 |
| 2025-06-27 | 53.23 |
| 2025-06-26 | 53.60 |
| 2025-06-25 | 54.47 |
| 2025-06-24 | 52.61 |
| 2025-06-23 | 49.51 |
| 2025-06-20 | 48.39 |
| 2025-06-19 | 46.65 |
| 2025-06-18 | 49.63 |
| 2025-06-17 | 51.37 |
| 2025-06-16 | 51.86 |
| 2025-06-13 | 50.50 |
| 2025-06-12 | 51.74 |
| 2025-06-11 | 53.48 |
| 2025-06-10 | 51.99 |
| 2025-06-09 | 51.99 |
| 2025-06-06 | 49.88 |
| 2025-06-05 | 50.13 |
| 2025-06-04 | 48.64 |
| 2025-06-03 | 47.77 |
| 2025-06-02 | 45.66 |
| 2025-05-30 | 46.28 |
| 2025-05-29 | 48.02 |
| 2025-05-28 | 46.16 |
| 2025-05-27 | 46.78 |
| 2025-05-26 | 45.91 |
| 2025-05-23 | 47.77 |
| 2025-05-22 | 47.40 |
| 2025-05-21 | 49.26 |
| 2025-05-20 | 48.14 |
| 2025-05-19 | 46.03 |
| 2025-05-16 | 46.16 |
| 2025-05-15 | 46.78 |
| 2025-05-14 | 47.77 |
| 2025-05-13 | 44.29 |
| 2025-05-12 | 47.27 |
| 2025-05-09 | 43.05 |
| 2025-05-08 | 42.31 |
| 2025-05-07 | 41.69 |
| 2025-05-06 | 41.69 |
| 2025-05-02 | 40.57 |
| 2025-04-30 | 38.09 |
| 2025-04-29 | 37.35 |
| 2025-04-28 | 37.10 |
| 2025-04-25 | 37.10 |
| 2025-04-24 | 36.48 |
| 2025-04-23 | 37.59 |
| 2025-04-22 | 34.52 |
| 2025-04-17 | 33.41 |
| 2025-04-16 | 31.08 |
| 2025-04-15 | 33.66 |
| 2025-04-14 | 33.41 |
| 2025-04-11 | 30.34 |
| 2025-04-10 | 28.99 |
| 2025-04-09 | 26.17 |
| 2025-04-08 | 24.81 |
| 2025-04-07 | 23.09 |
| 2025-04-03 | 42.14 |
| 2025-04-02 | 44.47 |
| 2025-04-01 | 44.35 |
| 2025-03-31 | 44.10 |
| 2025-03-28 | 45.70 |
| 2025-03-27 | 46.68 |
| 2025-03-26 | 46.07 |
| 2025-03-25 | 45.33 |
| 2025-03-24 | 48.65 |
| 2025-03-21 | 47.42 |
| 2025-03-20 | 50.73 |
| 2025-03-19 | 54.05 |
| 2025-03-18 | 53.81 |
| 2025-03-17 | 50.24 |
| 2025-03-14 | 49.01 |
| 2025-03-13 | 45.94 |
| 2025-03-12 | 47.29 |
| 2025-03-11 | 47.66 |
| 2025-03-10 | 47.91 |
| 2025-03-07 | 50.61 |
| 2025-03-06 | 51.23 |
| 2025-03-05 | 46.19 |
| 2025-03-04 | 42.14 |
| 2025-03-03 | 42.63 |
| 2025-02-28 | 42.26 |
| 2025-02-27 | 47.05 |
| 2025-02-26 | 47.17 |
| 2025-02-25 | 42.75 |
| 2025-02-24 | 44.59 |
| 2025-02-21 | 45.45 |
| 2025-02-20 | 39.80 |
| 2025-02-19 | 42.14 |
| 2025-02-18 | 42.38 |
| 2025-02-17 | 40.17 |
| 2025-02-14 | 40.17 |
| 2025-02-13 | 35.13 |
| 2025-02-12 | 35.50 |
| 2025-02-11 | 32.18 |
| 2025-02-10 | 33.41 |
| 2025-02-07 | 31.08 |
| 2025-02-06 | 29.60 |
| 2025-02-05 | 27.76 |
| 2025-02-04 | 28.99 |
| 2025-02-03 | 25.55 |
| 2025-01-28 | 25.55 |
| 2025-01-27 | 25.31 |
| 2025-01-24 | 24.45 |
| 2025-01-23 | 22.23 |
| 2025-01-22 | 22.66 |
| 2025-01-21 | 24.81 |
| 2025-01-20 | 23.59 |
| 2025-01-17 | 21.56 |
| 2025-01-16 | 21.31 |
| 2025-01-15 | 19.65 |
| 2025-01-14 | 19.41 |
| 2025-01-13 | 17.26 |
| 2025-01-10 | 18.36 |
| 2025-01-09 | 19.35 |
| 2025-01-08 | 19.59 |
| 2025-01-07 | 20.58 |
| 2025-01-06 | 22.11 |
| 2025-01-03 | 22.48 |
| 2025-01-02 | 21.50 |
| 2024-12-31 | 24.45 |
| 2024-12-30 | 23.95 |
| 2024-12-27 | 24.20 |
| 2024-12-24 | 24.69 |
| 2024-12-23 | 22.97 |
| 2024-12-20 | 22.17 |
| 2024-12-19 | 22.36 |
| 2024-12-18 | 23.09 |
| 2024-12-17 | 22.23 |
| 2024-12-16 | 22.42 |
| 2024-12-13 | 23.34 |
| 2024-12-12 | 26.17 |
| 2024-12-11 | 24.81 |
| 2024-12-10 | 25.80 |
| 2024-12-09 | 26.29 |
| 2024-12-06 | 23.09 |
| 2024-12-05 | 21.13 |
| 2024-12-04 | 22.11 |
| 2024-12-03 | 22.11 |
| 2024-12-02 | 21.25 |
| 2024-11-29 | 20.39 |
| 2024-11-28 | 19.78 |
| 2024-11-27 | 21.37 |
| 2024-11-26 | 18.36 |
| 2024-11-25 | 18.49 |
| 2024-11-22 | 18.79 |
| 2024-11-21 | 21.13 |
| 2024-11-20 | 21.74 |
| 2024-11-19 | 21.56 |
| 2024-11-18 | 21.07 |
| 2024-11-15 | 20.08 |
| 2024-11-14 | 20.08 |
| 2024-11-13 | 22.48 |
| 2024-11-12 | 22.66 |
| 2024-11-11 | 26.29 |
| 2024-11-08 | 27.88 |
| 2024-11-07 | 29.48 |
| 2024-11-06 | 26.78 |
| 2024-11-05 | 29.73 |
| 2024-11-04 | 27.02 |
| 2024-11-01 | 26.66 |
| 2024-10-31 | 25.67 |
| 2024-10-30 | 25.67 |
| 2024-10-29 | 27.76 |
| 2024-10-28 | 27.17 |
| 2024-10-25 | 27.28 |
| 2024-10-24 | 26.57 |
| 2024-10-23 | 28.12 |
| 2024-10-22 | 26.57 |
| 2024-10-21 | 26.45 |
| 2024-10-18 | 28.24 |
| 2024-10-17 | 23.83 |
| 2024-10-16 | 25.14 |
| 2024-10-15 | 25.61 |
| 2024-10-14 | 30.03 |
| 2024-10-10 | 30.98 |
| 2024-10-09 | 27.17 |
| 2024-10-08 | 29.07 |
| 2024-10-07 | 41.96 |
| 2024-10-04 | 39.93 |
| 2024-10-03 | 36.11 |
| 2024-10-02 | 38.02 |
| 2024-09-30 | 30.15 |
| 2024-09-27 | 27.28 |
| 2024-09-26 | 23.23 |
| 2024-09-25 | 18.34 |
| 2024-09-24 | 17.74 |
| 2024-09-23 | 13.03 |
| 2024-09-20 | 12.97 |
| 2024-09-19 | 11.66 |
| 2024-09-17 | 9.45 |
| 2024-09-16 | 8.14 |
| 2024-09-13 | 7.78 |
| 2024-09-12 | 7.01 |
| 2024-09-11 | 5.99 |
| 2024-09-10 | 6.83 |
| 2024-09-09 | 6.41 |
| 2024-09-05 | 7.90 |
| 2024-09-04 | 7.84 |
| 2024-09-03 | 9.03 |
| 2024-09-02 | 9.15 |
| 2024-08-30 | 11.00 |
| 2024-08-29 | 9.57 |
| 2024-08-28 | 9.15 |
| 2024-08-27 | 10.17 |
| 2024-08-26 | 9.57 |
| 2024-08-23 | 8.62 |
| 2024-08-22 | 8.68 |
| 2024-08-21 | 7.12 |
| 2024-08-20 | 7.84 |
| 2024-08-19 | 8.26 |
| 2024-08-16 | 7.42 |
| 2024-08-15 | 5.51 |
| 2024-08-14 | 5.34 |
| 2024-08-13 | 5.75 |
| 2024-08-12 | 5.34 |
| 2024-08-09 | 5.34 |
| 2024-08-08 | 4.02 |
| 2024-08-07 | 3.96 |
| 2024-08-06 | 2.59 |
| 2024-08-05 | 2.89 |
| 2024-08-02 | 4.44 |
| 2024-08-01 | 6.47 |
| 2024-07-31 | 7.12 |
| 2024-07-30 | 4.68 |
| 2024-07-29 | 6.41 |
| 2024-07-26 | 4.68 |
| 2024-07-25 | 4.80 |
| 2024-07-24 | 6.65 |
| 2024-07-23 | 7.48 |
| 2024-07-22 | 8.68 |
| 2024-07-19 | 7.24 |
| 2024-07-18 | 9.33 |
| 2024-07-17 | 9.03 |
| 2024-07-16 | 9.03 |
| 2024-07-15 | 10.82 |
| 2024-07-12 | 12.49 |
| 2024-07-11 | 9.75 |
| 2024-07-10 | 7.48 |
| 2024-07-09 | 7.66 |
| 2024-07-08 | 7.84 |
| 2024-07-05 | 8.91 |
| 2024-07-04 | 10.41 |
| 2024-07-03 | 9.75 |
| 2024-07-02 | 8.50 |
| 2024-06-28 | 8.08 |
| 2024-06-27 | 8.14 |
| 2024-06-26 | 10.17 |
| 2024-06-25 | 9.93 |
| 2024-06-24 | 9.75 |
| 2024-06-21 | 9.75 |
| 2024-06-20 | 11.60 |
| 2024-06-19 | 12.19 |
| 2024-06-18 | 9.09 |
| 2024-06-17 | 9.15 |
| 2024-06-14 | 8.97 |
| 2024-06-13 | 10.11 |
| 2024-06-12 | 9.09 |
| 2024-06-11 | 10.35 |
| 2024-06-07 | 11.30 |
| 2024-06-06 | 11.90 |
| 2024-06-05 | 11.30 |
| 2024-06-04 | 11.30 |
| 2024-06-03 | 11.06 |
| 2024-05-31 | 9.15 |
| 2024-05-30 | 10.11 |
| 2024-05-29 | 11.60 |
| 2024-05-28 | 13.45 |
| 2024-05-27 | 13.33 |
| 2024-05-24 | 12.08 |
| 2024-05-23 | 13.45 |
| 2024-05-22 | 15.36 |
| 2024-05-21 | 15.42 |
| 2024-05-20 | 18.16 |
| 2024-05-17 | 17.62 |
| 2024-05-16 | 16.49 |
| 2024-05-14 | 14.70 |
| 2024-05-13 | 14.94 |
| 2024-05-10 | 14.04 |
| 2024-05-09 | 11.36 |
| 2024-05-08 | 9.81 |
| 2024-05-07 | 10.70 |
| 2024-05-06 | 11.42 |
| 2024-05-03 | 10.70 |
| 2024-05-02 | 9.21 |
| 2024-04-30 | 6.41 |
| 2024-04-29 | 6.29 |
| 2024-04-26 | 5.87 |
| 2024-04-25 | 3.57 |
| 2024-04-24 | 3.09 |
| 2024-04-23 | 0.90 |
| 2024-04-22 | -1.17 |
| 2024-04-19 | -2.59 |
| 2024-04-18 | -1.64 |
| 2024-04-17 | -2.53 |
| 2024-04-16 | -2.47 |
| 2024-04-15 | -0.52 |
| 2024-04-12 | 0.37 |
| 2024-04-11 | 2.56 |
| 2024-04-10 | 2.86 |
| 2024-04-09 | 1.02 |
| 2024-04-08 | 0.37 |
| 2024-04-05 | 0.19 |
| 2024-04-03 | 0.19 |
| 2024-04-02 | 1.44 |
| 2024-03-28 | -0.93 |
| 2024-03-27 | -1.70 |
| 2024-03-26 | -0.40 |
| 2024-03-25 | -1.34 |
| 2024-03-22 | -1.17 |
| 2024-03-21 | 1.14 |
| 2024-03-20 | -0.81 |
| 2024-03-19 | -0.93 |
| 2024-03-18 | 0.31 |
| 2024-03-15 | 0.25 |
| 2024-03-14 | 1.55 |
| 2024-03-13 | 2.44 |
| 2024-03-12 | 2.44 |
| 2024-03-11 | -0.69 |
| 2024-03-08 | -2.05 |
| 2024-03-07 | -2.88 |
| 2024-03-06 | -1.82 |
| 2024-03-05 | -3.59 |
| 2024-03-04 | -0.99 |
| 2024-03-01 | -1.11 |
| 2024-02-29 | -1.64 |
| 2024-02-28 | -1.34 |
| 2024-02-27 | 0.31 |
| 2024-02-26 | -0.81 |
| 2024-02-23 | -0.16 |
| 2024-02-22 | 0.08 |
| 2024-02-21 | -1.52 |
| 2024-02-20 | -3.12 |
| 2024-02-19 | -3.65 |
| 2024-02-16 | -2.41 |
| 2024-02-15 | -4.89 |
| 2024-02-14 | -5.25 |
| 2024-02-09 | -6.19 |
| 2024-02-08 | -5.37 |
| 2024-02-07 | -4.18 |
| 2024-02-06 | -3.71 |
| 2024-02-05 | -7.55 |
| 2024-02-02 | -7.38 |
| 2024-02-01 | -6.90 |
| 2024-01-31 | -7.61 |
| 2024-01-30 | -6.37 |
| 2024-01-29 | -4.01 |
| 2024-01-26 | -4.77 |
| 2024-01-25 | -3.30 |
| 2024-01-24 | -5.01 |
| 2024-01-23 | -8.44 |
| 2024-01-22 | -10.63 |
| 2024-01-19 | -8.68 |
| 2024-01-18 | -8.15 |
| 2024-01-17 | -8.91 |
| 2024-01-16 | -5.37 |
| 2024-01-15 | -3.12 |
| 2024-01-12 | -3.06 |
| 2024-01-11 | -2.65 |
| 2024-01-10 | -3.89 |
| 2024-01-09 | -3.35 |
| 2024-01-08 | -3.24 |
| 2024-01-05 | -1.34 |
| 2024-01-04 | -0.58 |
| 2024-01-03 | -0.69 |
| 2024-01-02 | 0.19 |
| 2023-12-29 | 1.67 |
| 2023-12-28 | 1.91 |
| 2023-12-27 | -0.87 |
| 2023-12-22 | -2.59 |
| 2023-12-21 | -0.75 |
| 2023-12-20 | -0.87 |
| 2023-12-19 | -1.64 |
| 2023-12-18 | -0.87 |
| 2023-12-15 | 0.19 |
| 2023-12-14 | -2.17 |
| 2023-12-13 | -3.24 |
| 2023-12-12 | -2.35 |
| 2023-12-11 | -3.35 |
| 2023-12-08 | -2.65 |
| 2023-12-07 | -2.59 |
| 2023-12-06 | -1.88 |
| 2023-12-05 | -2.65 |
| 2023-12-04 | -0.69 |
| 2023-12-01 | 0.37 |
| 2023-11-30 | 1.67 |
| 2023-11-29 | 1.32 |
| 2023-11-28 | 3.51 |
| 2023-11-27 | 4.51 |
| 2023-11-24 | 4.63 |
| 2023-11-23 | 6.82 |
| 2023-11-22 | 5.64 |
| 2023-11-21 | 5.52 |
| 2023-11-20 | 5.87 |
| 2023-11-17 | 3.92 |
| 2023-11-16 | 6.17 |
| 2023-11-15 | 7.65 |
| 2023-11-14 | 3.68 |
| 2023-11-13 | 3.86 |
| 2023-11-10 | 2.38 |
| 2023-11-09 | 4.27 |
| 2023-11-08 | 4.39 |
| 2023-11-07 | 5.04 |
| 2023-11-06 | 6.88 |
| 2023-11-03 | 5.04 |
| 2023-11-02 | 2.50 |
| 2023-11-01 | 1.67 |
| 2023-10-31 | 1.85 |
| 2023-10-30 | 3.68 |
| 2023-10-27 | 3.68 |
| 2023-10-26 | 1.45 |
| 2023-10-25 | 1.73 |
| 2023-10-24 | 0.93 |
| 2023-10-20 | 2.02 |
| 2023-10-19 | 2.71 |
| 2023-10-18 | 5.40 |
| 2023-10-17 | 5.52 |
| 2023-10-16 | 4.77 |
| 2023-10-13 | 5.75 |
| 2023-10-12 | 8.16 |
| 2023-10-11 | 6.38 |
| 2023-10-10 | 5.06 |
| 2023-10-09 | 4.20 |
| 2023-10-06 | 4.03 |
| 2023-10-05 | 2.31 |
| 2023-10-04 | 2.14 |
| 2023-10-03 | 2.88 |
| 2023-09-29 | 5.75 |
| 2023-09-28 | 3.22 |
| 2023-09-27 | 4.66 |
| 2023-09-26 | 3.74 |
| 2023-09-25 | 5.17 |
| 2023-09-22 | 7.24 |
| 2023-09-21 | 4.83 |
| 2023-09-20 | 6.15 |
| 2023-09-19 | 6.84 |
| 2023-09-18 | 6.32 |
| 2023-09-15 | 7.81 |
| 2023-09-14 | 7.24 |
| 2023-09-13 | 6.95 |
| 2023-09-12 | 7.01 |
| 2023-09-11 | 7.35 |
| 2023-09-07 | 7.76 |
| 2023-09-06 | 9.07 |
| 2023-09-05 | 9.07 |
| 2023-09-04 | 11.37 |
| 2023-08-31 | 8.56 |
| 2023-08-30 | 8.96 |
| 2023-08-29 | 9.13 |
| 2023-08-28 | 6.95 |
| 2023-08-25 | 6.15 |
| 2023-08-24 | 7.58 |
| 2023-08-23 | 5.58 |
| 2023-08-22 | 5.06 |
| 2023-08-21 | 4.08 |
| 2023-08-18 | 5.98 |
| 2023-08-17 | 8.27 |
| 2023-08-16 | 8.10 |
| 2023-08-15 | 9.59 |
| 2023-08-14 | 10.68 |
| 2023-08-11 | 12.51 |
| 2023-08-10 | 13.43 |
| 2023-08-09 | 13.32 |
| 2023-08-08 | 12.92 |
| 2023-08-07 | 14.92 |
| 2023-08-04 | 14.92 |
| 2023-08-03 | 14.12 |
| 2023-08-02 | 14.64 |
| 2023-08-01 | 17.79 |
| 2023-07-31 | 17.79 |
| 2023-07-28 | 17.10 |
| 2023-07-27 | 15.38 |
| 2023-07-26 | 13.89 |
| 2023-07-25 | 14.24 |
| 2023-07-24 | 9.88 |
| 2023-07-21 | 12.34 |
| 2023-07-20 | 11.25 |
| 2023-07-19 | 11.48 |
| 2023-07-18 | 11.88 |
| 2023-07-14 | 14.12 |
| 2023-07-13 | 13.83 |
| 2023-07-12 | 11.02 |
| 2023-07-11 | 9.76 |
| 2023-07-10 | 8.84 |
| 2023-07-07 | 8.16 |
| 2023-07-06 | 9.07 |
| 2023-07-05 | 11.65 |
| 2023-07-04 | 13.32 |
| 2023-07-03 | 12.63 |
| 2023-06-30 | 10.39 |
| 2023-06-29 | 10.51 |
| 2023-06-28 | 12.00 |
| 2023-06-27 | 11.71 |
| 2023-06-26 | 9.82 |
| 2023-06-23 | 10.22 |
| 2023-06-21 | 12.11 |
| 2023-06-20 | 14.24 |
| 2023-06-19 | 15.84 |
| 2023-06-16 | 16.64 |
| 2023-06-15 | 15.50 |
| 2023-06-14 | 12.97 |
| 2023-06-13 | 13.72 |
| 2023-06-12 | 12.97 |
| 2023-06-09 | 12.74 |
| 2023-06-08 | 12.11 |
| 2023-06-07 | 11.77 |
| 2023-06-06 | 10.74 |
| 2023-06-05 | 10.97 |
| 2023-06-02 | 10.05 |
| 2023-06-01 | 5.69 |
| 2023-05-31 | 5.98 |
| 2023-05-30 | 7.93 |
| 2023-05-29 | 7.70 |
| 2023-05-25 | 8.79 |
| 2023-05-24 | 10.74 |
| 2023-05-23 | 12.40 |
| 2023-05-22 | 13.78 |
| 2023-05-19 | 12.40 |
| 2023-05-18 | 14.01 |
| 2023-05-17 | 12.92 |
| 2023-05-16 | 15.38 |
| 2023-05-15 | 15.38 |
| 2023-05-12 | 13.26 |
| 2023-05-11 | 13.89 |
| 2023-05-10 | 13.95 |
| 2023-05-09 | 14.46 |
| 2023-05-08 | 16.99 |
| 2023-05-05 | 15.61 |
| 2023-05-04 | 15.04 |
| 2023-05-03 | 13.43 |
| 2023-05-02 | 14.64 |
| 2023-04-28 | 14.69 |
| 2023-04-27 | 14.35 |
| 2023-04-26 | 13.72 |
| 2023-04-25 | 13.09 |
| 2023-04-24 | 15.03 |
| 2023-04-21 | 15.49 |
| 2023-04-20 | 17.55 |
| 2023-04-19 | 17.32 |
| 2023-04-18 | 18.91 |
| 2023-04-17 | 19.94 |
| 2023-04-14 | 18.12 |
| 2023-04-13 | 17.32 |
| 2023-04-12 | 17.09 |
| 2023-04-11 | 18.23 |
| 2023-04-06 | 17.20 |
| 2023-04-04 | 16.86 |
| 2023-04-03 | 17.55 |
| 2023-03-31 | 17.43 |
| 2023-03-30 | 17.09 |
| 2023-03-29 | 16.29 |
| 2023-03-28 | 14.12 |
| 2023-03-27 | 12.81 |
| 2023-03-24 | 14.69 |
| 2023-03-23 | 15.61 |
| 2023-03-22 | 12.98 |
| 2023-03-21 | 11.04 |
| 2023-03-20 | 9.61 |
| 2023-03-17 | 12.64 |
| 2023-03-16 | 10.87 |
| 2023-03-15 | 12.87 |
| 2023-03-14 | 11.04 |
| 2023-03-13 | 13.67 |
| 2023-03-10 | 11.21 |
| 2023-03-09 | 15.03 |
| 2023-03-08 | 15.49 |
| 2023-03-07 | 18.23 |
| 2023-03-06 | 18.69 |
| 2023-03-03 | 18.57 |
| 2023-03-02 | 17.55 |
| 2023-03-01 | 18.46 |
| 2023-02-28 | 14.06 |
| 2023-02-27 | 14.58 |
| 2023-02-24 | 15.49 |
| 2023-02-23 | 16.86 |
| 2023-02-22 | 17.20 |
| 2023-02-21 | 18.00 |
| 2023-02-20 | 19.83 |
| 2023-02-17 | 19.14 |
| 2023-02-16 | 20.63 |
| 2023-02-15 | 19.49 |
| 2023-02-14 | 21.20 |
| 2023-02-13 | 21.77 |
| 2023-02-10 | 21.54 |
| 2023-02-09 | 24.16 |
| 2023-02-08 | 22.22 |
| 2023-02-07 | 22.22 |
| 2023-02-06 | 21.88 |
| 2023-02-03 | 24.28 |
| 2023-02-02 | 25.99 |
| 2023-02-01 | 26.56 |
| 2023-01-31 | 25.53 |
| 2023-01-30 | 26.79 |
| 2023-01-27 | 29.98 |
| 2023-01-26 | 29.64 |
| 2023-01-20 | 26.56 |
| 2023-01-19 | 24.28 |
| 2023-01-18 | 24.51 |
| 2023-01-17 | 23.82 |
| 2023-01-16 | 24.62 |
| 2023-01-13 | 24.74 |
| 2023-01-12 | 23.48 |
| 2023-01-11 | 23.14 |
| 2023-01-10 | 22.45 |
| 2023-01-09 | 22.68 |
| 2023-01-06 | 20.51 |
| 2023-01-05 | 20.86 |
| 2023-01-04 | 19.37 |
| 2023-01-03 | 15.61 |
| 2022-12-30 | 13.67 |
| 2022-12-29 | 13.27 |
| 2022-12-28 | 14.35 |
| 2022-12-23 | 12.41 |
| 2022-12-22 | 12.92 |
| 2022-12-21 | 10.07 |
| 2022-12-20 | 9.61 |
| 2022-12-19 | 11.33 |
| 2022-12-16 | 11.95 |
| 2022-12-15 | 11.33 |
| 2022-12-14 | 12.98 |
| 2022-12-13 | 12.58 |
| 2022-12-12 | 11.73 |
| 2022-12-09 | 14.12 |
| 2022-12-08 | 11.61 |
| 2022-12-07 | 8.30 |
| 2022-12-06 | 11.73 |
| 2022-12-05 | 11.67 |
| 2022-12-02 | 7.10 |
| 2022-12-01 | 7.96 |
| 2022-11-30 | 6.70 |
| 2022-11-29 | 4.54 |
| 2022-11-28 | -0.60 |
| 2022-11-25 | 0.88 |
| 2022-11-24 | 1.45 |
| 2022-11-23 | 0.54 |
| 2022-11-22 | -0.03 |
| 2022-11-21 | 1.40 |
| 2022-11-18 | 3.17 |
| 2022-11-17 | 3.57 |
| 2022-11-16 | 4.76 |
| 2022-11-15 | 5.28 |
| 2022-11-14 | 1.00 |
| 2022-11-11 | -0.60 |
| 2022-11-10 | -7.56 |
| 2022-11-09 | -6.08 |
| 2022-11-08 | -4.88 |
| 2022-11-07 | -4.82 |
| 2022-11-04 | -7.39 |
| 2022-11-03 | -12.01 |
| 2022-11-02 | -9.22 |
| 2022-11-01 | -11.27 |
| 2022-10-31 | -15.44 |
| 2022-10-28 | -14.75 |
| 2022-10-27 | -11.50 |
| 2022-10-26 | -12.05 |
| 2022-10-25 | -12.88 |
| 2022-10-24 | -12.88 |
| 2022-10-21 | -7.09 |
| 2022-10-20 | -6.82 |
| 2022-10-19 | -5.44 |
| 2022-10-18 | -3.29 |
| 2022-10-17 | -5.06 |
| 2022-10-14 | -5.11 |
| 2022-10-13 | -6.05 |
| 2022-10-12 | -4.45 |
| 2022-10-11 | -3.68 |
| 2022-10-10 | -1.70 |
| 2022-10-07 | 1.22 |
| 2022-10-06 | 2.77 |
| 2022-10-05 | 3.15 |
| 2022-10-03 | -2.47 |
| 2022-09-30 | -1.48 |
| 2022-09-29 | -1.97 |
| 2022-09-28 | -1.42 |
| 2022-09-27 | 1.99 |
| 2022-09-26 | 1.88 |
| 2022-09-23 | 2.32 |
| 2022-09-22 | 3.59 |
| 2022-09-21 | 5.24 |
| 2022-09-20 | 7.06 |
| 2022-09-19 | 5.68 |
| 2022-09-16 | 6.84 |
| 2022-09-15 | 7.72 |
| 2022-09-14 | 7.39 |
| 2022-09-13 | 9.98 |
| 2022-09-09 | 10.14 |
| 2022-09-08 | 7.28 |
| 2022-09-07 | 8.33 |
| 2022-09-06 | 9.10 |
| 2022-09-05 | 9.04 |
| 2022-09-02 | 10.37 |
| 2022-09-01 | 11.25 |
| 2022-08-31 | 12.90 |
| 2022-08-30 | 12.90 |
| 2022-08-29 | 13.01 |
| 2022-08-26 | 14.00 |
| 2022-08-25 | 12.90 |
| 2022-08-24 | 9.04 |
| 2022-08-23 | 10.37 |
| 2022-08-22 | 11.69 |
| 2022-08-19 | 11.91 |
| 2022-08-18 | 11.69 |
| 2022-08-17 | 12.46 |
| 2022-08-16 | 12.02 |
| 2022-08-15 | 13.34 |
| 2022-08-12 | 14.11 |
| 2022-08-11 | 13.34 |
| 2022-08-10 | 10.92 |
| 2022-08-09 | 12.90 |
| 2022-08-08 | 13.23 |
| 2022-08-05 | 14.00 |
| 2022-08-04 | 13.89 |
| 2022-08-03 | 11.69 |
| 2022-08-02 | 11.25 |
| 2022-08-01 | 13.89 |
| 2022-07-29 | 13.89 |
| 2022-07-28 | 16.31 |
| 2022-07-27 | 16.75 |
| 2022-07-26 | 18.19 |
| 2022-07-25 | 16.31 |
| 2022-07-22 | 16.20 |
| 2022-07-21 | 16.09 |
| 2022-07-20 | 18.08 |
| 2022-07-19 | 16.86 |
| 2022-07-18 | 17.63 |
| 2022-07-15 | 14.77 |
| 2022-07-14 | 16.97 |
| 2022-07-13 | 17.52 |
| 2022-07-12 | 17.63 |
| 2022-07-11 | 19.18 |
| 2022-07-08 | 22.37 |
| 2022-07-07 | 22.15 |
| 2022-07-06 | 21.27 |
| 2022-07-05 | 22.92 |
| 2022-07-04 | 22.70 |
| 2022-06-30 | 22.70 |
| 2022-06-29 | 23.25 |
| 2022-06-28 | 25.12 |
| 2022-06-27 | 24.35 |
| 2022-06-24 | 21.38 |
| 2022-06-23 | 19.07 |
| 2022-06-22 | 17.52 |
| 2022-06-21 | 20.50 |
| 2022-06-20 | 18.52 |
| 2022-06-17 | 18.19 |
| 2022-06-16 | 16.53 |
| 2022-06-15 | 19.18 |
| 2022-06-14 | 17.63 |
| 2022-06-13 | 17.52 |
| 2022-06-10 | 21.82 |
| 2022-06-09 | 22.04 |
| 2022-06-08 | 22.59 |
| 2022-06-07 | 20.06 |
| 2022-06-06 | 20.61 |
| 2022-06-02 | 17.52 |
| 2022-06-01 | 18.52 |
| 2022-05-31 | 19.07 |
| 2022-05-30 | 17.41 |
| 2022-05-27 | 15.21 |
| 2022-05-26 | 11.80 |
| 2022-05-25 | 12.24 |
| 2022-05-24 | 11.91 |
| 2022-05-23 | 13.56 |
| 2022-05-20 | 14.88 |
| 2022-05-19 | 11.69 |
| 2022-05-18 | 14.22 |
| 2022-05-17 | 14.11 |
| 2022-05-16 | 10.48 |
| 2022-05-13 | 10.14 |
| 2022-05-12 | 7.23 |
| 2022-05-11 | 9.92 |
| 2022-05-10 | 8.60 |
| 2022-05-06 | 10.92 |
| 2022-05-05 | 14.99 |
| 2022-05-04 | 15.54 |
| 2022-05-03 | 16.86 |
| 2022-04-29 | 16.86 |
| 2022-04-28 | 12.24 |
| 2022-04-27 | 10.48 |
| 2022-04-26 | 10.48 |
| 2022-04-25 | 10.59 |
| 2022-04-22 | 14.32 |
| 2022-04-21 | 14.53 |
| 2022-04-20 | 15.85 |
| 2022-04-19 | 16.40 |
| 2022-04-14 | 19.14 |
| 2022-04-13 | 18.37 |
| 2022-04-12 | 18.05 |
| 2022-04-11 | 17.50 |
| 2022-04-08 | 21.23 |
| 2022-04-07 | 20.79 |
| 2022-04-06 | 22.10 |
| 2022-04-04 | 24.52 |
| 2022-04-01 | 22.10 |
| 2022-03-31 | 22.21 |
| 2022-03-30 | 22.87 |
| 2022-03-29 | 21.34 |
| 2022-03-28 | 20.02 |
| 2022-03-25 | 18.37 |
| 2022-03-24 | 21.45 |
| 2022-03-23 | 22.43 |
| 2022-03-22 | 21.12 |
| 2022-03-21 | 17.39 |
| 2022-03-18 | 18.81 |
| 2022-03-17 | 18.92 |
| 2022-03-16 | 11.02 |
| 2022-03-15 | 2.30 |
| 2022-03-14 | 8.61 |
| 2022-03-11 | 14.10 |
| 2022-03-10 | 15.74 |
| 2022-03-09 | 13.99 |
| 2022-03-08 | 14.53 |
| 2022-03-07 | 16.40 |
| 2022-03-04 | 21.01 |
| 2022-03-03 | 24.19 |
| 2022-03-02 | 23.42 |
| 2022-03-01 | 25.51 |
| 2022-02-28 | 25.51 |
| 2022-02-25 | 25.72 |
| 2022-02-24 | 26.49 |
| 2022-02-23 | 30.55 |
| 2022-02-22 | 29.56 |
| 2022-02-21 | 33.51 |
| 2022-02-18 | 34.28 |
| 2022-02-17 | 36.70 |
| 2022-02-16 | 36.15 |
| 2022-02-15 | 34.17 |
| 2022-02-14 | 35.38 |
| 2022-02-11 | 37.24 |
| 2022-02-10 | 37.35 |
| 2022-02-09 | 36.91 |
| 2022-02-08 | 34.28 |
| 2022-02-07 | 35.38 |
| 2022-02-04 | 35.49 |
| 2022-01-31 | 31.54 |
| 2022-01-28 | 29.89 |
| 2022-01-27 | 31.21 |
| 2022-01-26 | 33.84 |
| 2022-01-25 | 33.84 |
| 2022-01-24 | 36.04 |
| 2022-01-21 | 37.46 |
| 2022-01-20 | 37.57 |
| 2022-01-19 | 32.86 |
| 2022-01-18 | 33.08 |
| 2022-01-17 | 33.51 |
| 2022-01-14 | 34.28 |
| 2022-01-13 | 34.72 |
| 2022-01-12 | 34.39 |
| 2022-01-11 | 30.88 |
| 2022-01-10 | 30.77 |
| 2022-01-07 | 29.67 |
| 2022-01-06 | 27.37 |
| 2022-01-05 | 26.38 |
| 2022-01-04 | 28.58 |
| 2022-01-03 | 28.36 |
| 2021-12-31 | 29.02 |
| 2021-12-30 | 27.70 |
| 2021-12-29 | 27.26 |
| 2021-12-28 | 28.47 |
| 2021-12-24 | 28.25 |
| 2021-12-23 | 28.03 |
| 2021-12-22 | 27.26 |
| 2021-12-21 | 26.71 |
| 2021-12-20 | 25.62 |
| 2021-12-17 | 28.03 |
| 2021-12-16 | 29.78 |
| 2021-12-15 | 29.35 |
| 2021-12-14 | 30.33 |
| 2021-12-13 | 32.42 |
| 2021-12-10 | 32.31 |
| 2021-12-09 | 33.73 |
| 2021-12-08 | 32.53 |
| 2021-12-07 | 32.42 |
| 2021-12-06 | 28.91 |
| 2021-12-03 | 31.21 |
| 2021-12-02 | 31.43 |
| 2021-12-01 | 30.77 |
| 2021-11-30 | 29.56 |
| 2021-11-29 | 32.42 |
| 2021-11-26 | 33.08 |
| 2021-11-25 | 36.70 |
| 2021-11-24 | 36.37 |
| 2021-11-23 | 36.15 |
| 2021-11-22 | 37.68 |
| 2021-11-19 | 38.12 |
| 2021-11-18 | 39.33 |
| 2021-11-17 | 41.41 |
| 2021-11-16 | 41.52 |
| 2021-11-15 | 40.21 |
| 2021-11-12 | 39.88 |
| 2021-11-11 | 39.55 |
| 2021-11-10 | 38.01 |
| 2021-11-09 | 36.91 |
| 2021-11-08 | 36.91 |
| 2021-11-05 | 37.57 |
| 2021-11-04 | 39.22 |
| 2021-11-03 | 38.01 |
| 2021-11-02 | 38.78 |
| 2021-11-01 | 38.78 |
| 2021-10-29 | 39.99 |
| 2021-10-28 | 40.64 |
| 2021-10-27 | 41.18 |
| 2021-10-26 | 43.33 |
| 2021-10-25 | 43.87 |
| 2021-10-22 | 43.76 |
| 2021-10-21 | 43.01 |
| 2021-10-20 | 44.08 |
| 2021-10-19 | 42.04 |
| 2021-10-18 | 40.22 |
| 2021-10-15 | 39.57 |
| 2021-10-12 | 37.53 |
| 2021-10-11 | 39.36 |
| 2021-10-08 | 36.88 |
| 2021-10-07 | 36.24 |
| 2021-10-06 | 32.26 |
| 2021-10-05 | 33.02 |
| 2021-10-04 | 32.80 |
| 2021-09-30 | 35.49 |
| 2021-09-29 | 36.02 |
| 2021-09-28 | 34.95 |
| 2021-09-27 | 33.34 |
| 2021-09-24 | 33.55 |
| 2021-09-23 | 35.27 |
| 2021-09-21 | 33.55 |
| 2021-09-20 | 33.02 |
| 2021-09-17 | 37.42 |
| 2021-09-16 | 36.24 |
| 2021-09-15 | 38.50 |
| 2021-09-14 | 40.54 |
| 2021-09-13 | 42.15 |
| 2021-09-10 | 44.19 |
| 2021-09-09 | 41.50 |
| 2021-09-08 | 44.51 |
| 2021-09-07 | 44.94 |
| 2021-09-06 | 43.76 |
| 2021-09-03 | 42.58 |
| 2021-09-02 | 43.44 |
| 2021-09-01 | 42.90 |
| 2021-08-31 | 41.93 |
| 2021-08-30 | 40.22 |
| 2021-08-27 | 39.46 |
| 2021-08-26 | 39.57 |
| 2021-08-25 | 41.07 |
| 2021-08-24 | 40.97 |
| 2021-08-23 | 37.96 |
| 2021-08-20 | 36.35 |
| 2021-08-19 | 38.82 |
| 2021-08-18 | 41.72 |
| 2021-08-17 | 41.07 |
| 2021-08-16 | 43.55 |
| 2021-08-13 | 44.51 |
| 2021-08-12 | 44.94 |
| 2021-08-11 | 45.80 |
| 2021-08-10 | 45.48 |
| 2021-08-09 | 43.76 |
| 2021-08-06 | 43.44 |
| 2021-08-05 | 43.55 |
| 2021-08-04 | 44.73 |
| 2021-08-03 | 43.33 |
| 2021-08-02 | 43.55 |
| 2021-07-30 | 42.47 |
| 2021-07-29 | 44.19 |
| 2021-07-28 | 39.89 |
| 2021-07-27 | 37.85 |
| 2021-07-26 | 43.44 |
| 2021-07-23 | 49.67 |
| 2021-07-22 | 51.71 |
| 2021-07-21 | 49.13 |
| 2021-07-20 | 49.13 |
| 2021-07-19 | 50.42 |
| 2021-07-16 | 53.65 |
| 2021-07-15 | 53.11 |
| 2021-07-14 | 52.03 |
| 2021-07-13 | 53.00 |
| 2021-07-12 | 50.96 |
| 2021-07-09 | 50.10 |
| 2021-07-08 | 49.03 |
| 2021-07-07 | 53.32 |
| 2021-07-06 | 53.43 |
| 2021-07-05 | 53.86 |
| 2021-07-02 | 54.40 |
| 2021-06-30 | 57.08 |
| 2021-06-29 | 58.05 |
| 2021-06-28 | 59.23 |
| 2021-06-25 | 59.13 |
| 2021-06-24 | 57.30 |
| 2021-06-23 | 56.98 |
| 2021-06-22 | 53.97 |
| 2021-06-21 | 55.04 |
| 2021-06-18 | 56.65 |
| 2021-06-17 | 55.15 |
| 2021-06-16 | 54.72 |
| 2021-06-15 | 55.79 |
| 2021-06-11 | 56.87 |
| 2021-06-10 | 56.22 |
| 2021-06-09 | 56.33 |
| 2021-06-08 | 56.44 |
| 2021-06-07 | 56.55 |
| 2021-06-04 | 57.08 |
| 2021-06-03 | 57.19 |
| 2021-06-02 | 58.91 |
| 2021-06-01 | 59.98 |
| 2021-05-31 | 57.94 |
| 2021-05-28 | 58.05 |
| 2021-05-27 | 57.84 |
| 2021-05-26 | 57.84 |
| 2021-05-25 | 56.76 |
| 2021-05-24 | 53.97 |
| 2021-05-21 | 53.86 |
| 2021-05-20 | 53.75 |
| 2021-05-18 | 54.61 |
| 2021-05-17 | 52.46 |
| 2021-05-14 | 51.50 |
| 2021-05-13 | 50.31 |
| 2021-05-12 | 52.57 |
| 2021-05-11 | 51.07 |
| 2021-05-10 | 54.40 |
| 2021-05-07 | 54.83 |
| 2021-05-06 | 54.61 |
| 2021-05-05 | 53.86 |
| 2021-05-04 | 54.61 |
| 2021-05-03 | 53.00 |
| 2021-04-30 | 54.72 |
| 2021-04-29 | 58.27 |
| 2021-04-28 | 56.22 |
| 2021-04-27 | 55.27 |
| 2021-04-26 | 55.59 |
| 2021-04-23 | 56.33 |
| 2021-04-22 | 54.41 |
| 2021-04-21 | 53.88 |
| 2021-04-20 | 56.33 |
| 2021-04-19 | 56.44 |
| 2021-04-16 | 55.69 |
| 2021-04-15 | 54.52 |
| 2021-04-14 | 55.48 |
| 2021-04-13 | 53.99 |
| 2021-04-12 | 52.50 |
| 2021-04-09 | 54.41 |
| 2021-04-08 | 55.90 |
| 2021-04-07 | 53.88 |
| 2021-04-01 | 55.27 |
| 2021-03-31 | 52.60 |
| 2021-03-30 | 53.46 |
| 2021-03-29 | 52.39 |
| 2021-03-26 | 52.07 |
| 2021-03-25 | 49.94 |
| 2021-03-24 | 49.73 |
| 2021-03-23 | 53.35 |
| 2021-03-22 | 54.95 |
| 2021-03-19 | 55.37 |
| 2021-03-18 | 57.93 |
| 2021-03-17 | 56.01 |
| 2021-03-16 | 55.80 |
| 2021-03-15 | 55.05 |
| 2021-03-12 | 54.41 |
| 2021-03-11 | 57.50 |
| 2021-03-10 | 55.16 |
| 2021-03-09 | 54.20 |
| 2021-03-08 | 53.03 |
| 2021-03-05 | 55.69 |
| 2021-03-04 | 56.65 |
| 2021-03-03 | 59.74 |
| 2021-03-02 | 55.69 |
| 2021-03-01 | 57.50 |
| 2021-02-26 | 55.59 |
| 2021-02-25 | 61.44 |
| 2021-02-24 | 59.10 |
| 2021-02-23 | 64.00 |
| 2021-02-22 | 62.51 |
| 2021-02-19 | 64.00 |
| 2021-02-18 | 63.89 |
| 2021-02-17 | 66.34 |
| 2021-02-16 | 64.53 |
| 2021-02-11 | 61.44 |
| 2021-02-10 | 61.12 |
| 2021-02-09 | 57.50 |
| 2021-02-08 | 57.08 |
| 2021-02-05 | 56.97 |
| 2021-02-04 | 55.69 |
| 2021-02-03 | 56.86 |
| 2021-02-02 | 56.65 |
| 2021-02-01 | 54.73 |
| 2021-01-29 | 51.54 |
| 2021-01-28 | 52.82 |
| 2021-01-27 | 56.86 |
| 2021-01-26 | 57.40 |
| 2021-01-25 | 61.23 |
| 2021-01-22 | 57.72 |
| 2021-01-21 | 60.06 |
| 2021-01-20 | 60.16 |
| 2021-01-19 | 58.67 |
| 2021-01-18 | 54.41 |
| 2021-01-15 | 53.24 |
| 2021-01-14 | 52.50 |
| 2021-01-13 | 51.22 |
| 2021-01-12 | 51.22 |
| 2021-01-11 | 49.73 |
| 2021-01-08 | 49.20 |
| 2021-01-07 | 47.49 |
| 2021-01-06 | 48.24 |
| 2021-01-05 | 47.71 |
| 2021-01-04 | 47.17 |
| 2020-12-31 | 45.89 |
| 2020-12-30 | 45.58 |
| 2020-12-29 | 42.38 |
| 2020-12-28 | 41.00 |
| 2020-12-24 | 41.63 |
| 2020-12-23 | 41.21 |
| 2020-12-22 | 40.04 |
| 2020-12-21 | 40.89 |
| 2020-12-18 | 41.63 |
| 2020-12-17 | 43.02 |
| 2020-12-16 | 42.06 |
| 2020-12-15 | 40.57 |
| 2020-12-14 | 41.53 |
| 2020-12-11 | 42.17 |
| 2020-12-10 | 41.63 |
| 2020-12-09 | 42.06 |
| 2020-12-08 | 40.89 |
| 2020-12-07 | 41.74 |
| 2020-12-04 | 43.66 |
| 2020-12-03 | 43.23 |
| 2020-12-02 | 42.06 |
| 2020-12-01 | 42.27 |
| 2020-11-30 | 41.42 |
| 2020-11-27 | 44.19 |
| 2020-11-26 | 43.45 |
| 2020-11-25 | 42.59 |
| 2020-11-24 | 42.38 |
| 2020-11-23 | 41.85 |
| 2020-11-20 | 41.53 |
| 2020-11-19 | 41.21 |
| 2020-11-18 | 42.06 |
| 2020-11-17 | 41.53 |
| 2020-11-16 | 41.32 |
| 2020-11-13 | 40.04 |
| 2020-11-12 | 40.25 |
| 2020-11-11 | 40.57 |
| 2020-11-10 | 40.57 |
| 2020-11-09 | 39.29 |
| 2020-11-06 | 37.80 |
| 2020-11-05 | 36.84 |
| 2020-11-04 | 33.12 |
| 2020-11-03 | 33.75 |
| 2020-11-02 | 30.99 |
| 2020-10-30 | 29.07 |
| 2020-10-29 | 31.62 |
| 2020-10-28 | 32.04 |
| 2020-10-27 | 32.35 |
| 2020-10-23 | 33.28 |
| 2020-10-22 | 32.56 |
| 2020-10-21 | 32.45 |
| 2020-10-20 | 31.42 |
| 2020-10-19 | 31.31 |
| 2020-10-16 | 30.69 |
| 2020-10-15 | 29.14 |
| 2020-10-14 | 31.83 |
| 2020-10-12 | 32.14 |
| 2020-10-09 | 29.55 |
| 2020-10-08 | 29.34 |
| 2020-10-07 | 29.97 |
| 2020-10-06 | 28.51 |
| 2020-10-05 | 27.16 |
| 2020-09-30 | 25.92 |
| 2020-09-29 | 24.88 |
| 2020-09-28 | 25.92 |
| 2020-09-25 | 24.78 |
| 2020-09-24 | 25.09 |
| 2020-09-23 | 27.16 |
| 2020-09-22 | 27.06 |
| 2020-09-21 | 28.20 |
| 2020-09-18 | 30.90 |
| 2020-09-17 | 30.28 |
| 2020-09-16 | 32.14 |
| 2020-09-15 | 32.35 |
| 2020-09-14 | 31.73 |
| 2020-09-11 | 31.00 |
| 2020-09-10 | 30.38 |
| 2020-09-09 | 30.90 |
| 2020-09-08 | 31.62 |
| 2020-09-07 | 31.94 |
| 2020-09-04 | 32.35 |
| 2020-09-03 | 33.39 |
| 2020-09-02 | 33.91 |
| 2020-09-01 | 34.22 |
| 2020-08-31 | 34.01 |
| 2020-08-28 | 35.46 |
| 2020-08-27 | 34.63 |
| 2020-08-26 | 35.46 |
| 2020-08-25 | 35.67 |
| 2020-08-24 | 35.77 |
| 2020-08-21 | 33.70 |
| 2020-08-20 | 31.94 |
| 2020-08-19 | 34.22 |
| 2020-08-18 | 34.94 |
| 2020-08-17 | 34.84 |
| 2020-08-14 | 33.91 |
| 2020-08-13 | 34.32 |
| 2020-08-12 | 34.22 |
| 2020-08-11 | 32.56 |
| 2020-08-10 | 30.17 |
| 2020-08-07 | 30.59 |
| 2020-08-06 | 32.77 |
| 2020-08-05 | 33.80 |
| 2020-08-04 | 32.87 |
| 2020-08-03 | 30.28 |
| 2020-07-31 | 31.00 |
| 2020-07-30 | 31.42 |
| 2020-07-29 | 32.35 |
| 2020-07-28 | 32.04 |
| 2020-07-27 | 31.52 |
| 2020-07-24 | 31.52 |
| 2020-07-23 | 34.32 |
| 2020-07-22 | 33.18 |
| 2020-07-21 | 36.29 |
| 2020-07-20 | 33.39 |
| 2020-07-17 | 33.80 |
| 2020-07-16 | 33.08 |
| 2020-07-15 | 35.77 |
| 2020-07-14 | 35.67 |
| 2020-07-13 | 37.33 |
| 2020-07-10 | 36.60 |
| 2020-07-09 | 39.40 |
| 2020-07-08 | 38.68 |
| 2020-07-07 | 38.16 |
| 2020-07-06 | 39.72 |
| 2020-07-03 | 34.43 |
| 2020-07-02 | 33.28 |
| 2020-06-30 | 29.14 |
| 2020-06-29 | 28.41 |
| 2020-06-26 | 29.65 |
| 2020-06-24 | 30.90 |
| 2020-06-23 | 31.52 |
| 2020-06-22 | 29.65 |
| 2020-06-19 | 29.97 |
| 2020-06-18 | 29.03 |
| 2020-06-17 | 29.14 |
| 2020-06-16 | 28.62 |
| 2020-06-15 | 25.50 |
| 2020-06-12 | 28.10 |
| 2020-06-11 | 28.93 |
| 2020-06-10 | 32.04 |
| 2020-06-09 | 31.94 |
| 2020-06-08 | 30.38 |
| 2020-06-05 | 30.38 |
| 2020-06-04 | 28.20 |
| 2020-06-03 | 27.99 |
| 2020-06-02 | 25.82 |
| 2020-06-01 | 24.36 |
| 2020-05-29 | 20.32 |
| 2020-05-28 | 21.10 |
| 2020-05-27 | 21.87 |
| 2020-05-26 | 22.65 |
| 2020-05-25 | 20.06 |
| 2020-05-22 | 20.06 |
| 2020-05-21 | 26.80 |
| 2020-05-20 | 27.84 |
| 2020-05-19 | 27.58 |
| 2020-05-18 | 25.50 |
| 2020-05-15 | 24.47 |
| 2020-05-14 | 24.47 |
| 2020-05-13 | 26.28 |
| 2020-05-12 | 26.80 |
| 2020-05-11 | 28.62 |
| 2020-05-08 | 26.54 |
| 2020-05-07 | 25.25 |
| 2020-05-06 | 26.28 |
| 2020-05-05 | 24.47 |
| 2020-05-04 | 23.17 |
| 2020-04-29 | 28.36 |
| 2020-04-28 | 28.36 |
| 2020-04-27 | 26.59 |
| 2020-04-24 | 24.27 |
| 2020-04-23 | 24.79 |
| 2020-04-22 | 24.53 |
| 2020-04-21 | 24.01 |
| 2020-04-20 | 27.11 |
| 2020-04-17 | 26.85 |
| 2020-04-16 | 25.30 |
| 2020-04-15 | 25.56 |
| 2020-04-14 | 27.63 |
| 2020-04-09 | 26.59 |
| 2020-04-08 | 25.04 |
| 2020-04-07 | 26.59 |
| 2020-04-06 | 23.75 |
| 2020-04-03 | 21.17 |
| 2020-04-02 | 21.43 |
| 2020-04-01 | 20.39 |
| 2020-03-31 | 23.24 |
| 2020-03-30 | 20.91 |
| 2020-03-27 | 22.72 |
| 2020-03-26 | 21.94 |
| 2020-03-25 | 22.98 |
| 2020-03-24 | 19.10 |
| 2020-03-23 | 13.68 |
| 2020-03-20 | 19.36 |
| 2020-03-19 | 13.68 |
| 2020-03-18 | 17.03 |
| 2020-03-17 | 21.94 |
| 2020-03-16 | 21.43 |
| 2020-03-13 | 25.82 |
| 2020-03-12 | 27.37 |
| 2020-03-11 | 32.28 |
| 2020-03-10 | 32.79 |
| 2020-03-09 | 31.50 |
| 2020-03-06 | 36.93 |
| 2020-03-05 | 39.77 |
| 2020-03-04 | 37.19 |
| 2020-03-03 | 37.45 |
| 2020-03-02 | 37.70 |
| 2020-02-28 | 36.67 |
| 2020-02-27 | 40.29 |
| 2020-02-26 | 39.25 |
| 2020-02-25 | 40.03 |
| 2020-02-24 | 39.77 |
| 2020-02-21 | 42.10 |
| 2020-02-20 | 43.39 |
| 2020-02-19 | 43.90 |
| 2020-02-18 | 43.13 |
| 2020-02-17 | 45.45 |
| 2020-02-14 | 44.68 |
| 2020-02-13 | 44.42 |
| 2020-02-12 | 44.94 |
| 2020-02-11 | 43.39 |
| 2020-02-10 | 41.58 |
| 2020-02-07 | 42.35 |
| 2020-02-06 | 43.13 |
| 2020-02-05 | 39.25 |
| 2020-02-04 | 38.74 |
| 2020-02-03 | 36.93 |
| 2020-01-31 | 36.93 |
| 2020-01-30 | 37.70 |
| 2020-01-29 | 41.06 |
| 2020-01-24 | 45.20 |
| 2020-01-23 | 44.68 |
| 2020-01-22 | 47.52 |
| 2020-01-21 | 45.45 |
| 2020-01-20 | 49.59 |
| 2020-01-17 | 50.88 |
| 2020-01-16 | 49.85 |
| 2020-01-15 | 49.59 |
| 2020-01-14 | 50.10 |
| 2020-01-13 | 50.62 |
| 2020-01-10 | 48.81 |
| 2020-01-09 | 48.81 |
| 2020-01-08 | 45.97 |
| 2020-01-07 | 47.00 |
| 2020-01-06 | 47.00 |
| 2020-01-03 | 48.04 |
| 2020-01-02 | 48.30 |
| 2019-12-31 | 47.00 |
| 2019-12-30 | 47.52 |
| 2019-12-27 | 46.75 |
| 2019-12-24 | 44.68 |
| 2019-12-23 | 45.20 |
| 2019-12-20 | 45.45 |
| 2019-12-19 | 44.68 |
| 2019-12-18 | 44.94 |
| 2019-12-17 | 44.68 |
| 2019-12-16 | 43.13 |
| 2019-12-13 | 43.90 |
| 2019-12-12 | 40.55 |
| 2019-12-11 | 38.48 |
| 2019-12-10 | 37.45 |
| 2019-12-09 | 37.96 |
| 2019-12-06 | 37.70 |
| 2019-12-05 | 36.67 |
| 2019-12-04 | 35.64 |
| 2019-12-03 | 37.19 |
| 2019-12-02 | 37.70 |
| 2019-11-29 | 36.93 |
| 2019-11-28 | 39.77 |
| 2019-11-27 | 40.29 |
| 2019-11-26 | 40.03 |
| 2019-11-25 | 40.29 |
| 2019-11-22 | 38.22 |
| 2019-11-21 | 37.45 |
| 2019-11-20 | 39.77 |
| 2019-11-19 | 40.80 |
| 2019-11-18 | 38.48 |
| 2019-11-15 | 36.93 |
| 2019-11-14 | 37.19 |
| 2019-11-13 | 37.96 |
| 2019-11-12 | 40.55 |
| 2019-11-11 | 40.03 |
| 2019-11-08 | 43.65 |
| 2019-11-07 | 44.68 |
| 2019-11-06 | 43.90 |
| 2019-11-05 | 43.90 |
| 2019-11-04 | 43.39 |
| 2019-11-01 | 41.06 |
| 2019-10-31 | 39.77 |
| 2019-10-30 | 38.58 |
| 2019-10-29 | 39.33 |
| 2019-10-28 | 39.59 |
| 2019-10-25 | 38.83 |
| 2019-10-24 | 38.83 |
| 2019-10-23 | 38.08 |
| 2019-10-22 | 39.08 |
| 2019-10-21 | 38.58 |
| 2019-10-18 | 38.83 |
| 2019-10-17 | 39.59 |
| 2019-10-16 | 38.33 |
| 2019-10-15 | 37.58 |
| 2019-10-14 | 37.83 |
| 2019-10-11 | 37.08 |
| 2019-10-10 | 33.56 |
| 2019-10-09 | 33.56 |
| 2019-10-08 | 34.56 |
| 2019-10-04 | 34.06 |
| 2019-10-03 | 35.57 |
| 2019-10-02 | 35.07 |
| 2019-09-30 | 35.32 |
| 2019-09-27 | 34.82 |
| 2019-09-26 | 35.07 |
| 2019-09-25 | 34.82 |
| 2019-09-24 | 36.57 |
| 2019-09-23 | 36.07 |
| 2019-09-20 | 37.33 |
| 2019-09-19 | 37.33 |
| 2019-09-18 | 38.83 |
| 2019-09-17 | 38.83 |
| 2019-09-16 | 40.34 |
| 2019-09-13 | 41.59 |
| 2019-09-12 | 40.34 |
| 2019-09-11 | 40.34 |
| 2019-09-10 | 38.33 |
| 2019-09-09 | 38.33 |
| 2019-09-06 | 37.83 |
| 2019-09-05 | 37.58 |
| 2019-09-04 | 37.08 |
| 2019-09-03 | 32.05 |
| 2019-09-02 | 32.56 |
| 2019-08-30 | 33.06 |
| 2019-08-29 | 32.81 |
| 2019-08-28 | 32.31 |
| 2019-08-27 | 32.56 |
| 2019-08-26 | 32.81 |
| 2019-08-23 | 35.07 |
| 2019-08-22 | 34.56 |
| 2019-08-21 | 35.57 |
| 2019-08-20 | 35.57 |
| 2019-08-19 | 35.32 |
| 2019-08-16 | 33.06 |
| 2019-08-15 | 31.55 |
| 2019-08-14 | 30.30 |
| 2019-08-13 | 30.55 |
| 2019-08-12 | 33.06 |
| 2019-08-09 | 33.81 |
| 2019-08-08 | 34.82 |
| 2019-08-07 | 34.31 |
| 2019-08-06 | 34.31 |
| 2019-08-05 | 34.82 |
| 2019-08-02 | 38.58 |
| 2019-08-01 | 42.10 |
| 2019-07-31 | 43.10 |
| 2019-07-30 | 44.86 |
| 2019-07-29 | 44.61 |
| 2019-07-26 | 45.86 |
| 2019-07-25 | 47.12 |
| 2019-07-24 | 46.62 |
| 2019-07-23 | 46.36 |
| 2019-07-22 | 45.61 |
| 2019-07-19 | 47.87 |
| 2019-07-18 | 46.36 |
| 2019-07-17 | 47.12 |
| 2019-07-16 | 47.12 |
| 2019-07-15 | 46.87 |
| 2019-07-12 | 46.62 |
| 2019-07-11 | 46.11 |
| 2019-07-10 | 45.11 |
| 2019-07-09 | 44.61 |
| 2019-07-08 | 45.61 |
| 2019-07-05 | 48.12 |
| 2019-07-04 | 48.37 |
| 2019-07-03 | 48.37 |
| 2019-07-02 | 48.62 |
| 2019-06-28 | 46.11 |
| 2019-06-27 | 46.62 |
| 2019-06-26 | 44.36 |
| 2019-06-25 | 44.10 |
| 2019-06-24 | 45.61 |
| 2019-06-21 | 45.61 |
| 2019-06-20 | 46.11 |
| 2019-06-19 | 43.85 |
| 2019-06-18 | 40.34 |
| 2019-06-17 | 39.33 |
| 2019-06-14 | 38.58 |
| 2019-06-13 | 39.59 |
| 2019-06-12 | 39.59 |
| 2019-06-11 | 41.85 |
| 2019-06-10 | 40.84 |
| 2019-06-06 | 37.58 |
| 2019-06-05 | 37.58 |
| 2019-06-04 | 36.57 |
| 2019-06-03 | 37.08 |
| 2019-05-31 | 37.33 |
| 2019-05-30 | 38.33 |
| 2019-05-29 | 38.83 |
| 2019-05-28 | 39.33 |
| 2019-05-27 | 38.83 |
| 2019-05-24 | 39.33 |
| 2019-05-23 | 38.83 |
| 2019-05-22 | 40.34 |
| 2019-05-21 | 40.59 |
| 2019-05-20 | 40.84 |
| 2019-05-17 | 41.59 |
| 2019-05-16 | 42.85 |
| 2019-05-15 | 42.60 |
| 2019-05-14 | 42.10 |
| 2019-05-10 | 44.10 |
| 2019-05-09 | 43.10 |
| 2019-05-08 | 46.36 |
| 2019-05-07 | 48.12 |
| 2019-05-06 | 47.62 |
| 2019-05-03 | 51.89 |
| 2019-05-02 | 51.13 |
| 2019-04-30 | 49.88 |
| 2019-04-29 | 51.13 |
| 2019-04-26 | 49.38 |
| 2019-04-25 | 49.38 |
| 2019-04-24 | 50.38 |
| 2019-04-23 | 51.13 |
| 2019-04-18 | 51.13 |
| 2019-04-17 | 52.12 |
| 2019-04-16 | 52.12 |
| 2019-04-15 | 50.38 |
| 2019-04-12 | 50.88 |
| 2019-04-11 | 50.63 |
| 2019-04-10 | 52.12 |
| 2019-04-09 | 52.37 |
| 2019-04-08 | 51.88 |
| 2019-04-04 | 51.38 |
| 2019-04-03 | 51.13 |
| 2019-04-02 | 49.63 |
| 2019-04-01 | 49.38 |
| 2019-03-29 | 46.88 |
| 2019-03-28 | 45.13 |
| 2019-03-27 | 45.38 |
| 2019-03-26 | 44.13 |
| 2019-03-25 | 44.13 |
| 2019-03-22 | 46.88 |
| 2019-03-21 | 46.88 |
| 2019-03-20 | 48.13 |
| 2019-03-19 | 48.88 |
| 2019-03-18 | 48.38 |
| 2019-03-15 | 46.88 |
| 2019-03-14 | 45.88 |
| 2019-03-13 | 45.38 |
| 2019-03-12 | 46.38 |
| 2019-03-11 | 43.88 |
| 2019-03-08 | 42.38 |
| 2019-03-07 | 44.88 |
| 2019-03-06 | 46.38 |
| 2019-03-05 | 46.13 |
| 2019-03-04 | 45.88 |
| 2019-03-01 | 45.38 |
| 2019-02-28 | 44.38 |
| 2019-02-27 | 45.13 |
| 2019-02-26 | 45.13 |
| 2019-02-25 | 46.13 |
| 2019-02-22 | 45.38 |
| 2019-02-21 | 44.38 |
| 2019-02-20 | 43.63 |
| 2019-02-19 | 42.38 |
| 2019-02-18 | 42.88 |
| 2019-02-15 | 40.38 |
| 2019-02-14 | 43.13 |
| 2019-02-13 | 43.38 |
| 2019-02-12 | 41.88 |
| 2019-02-11 | 41.63 |
| 2019-02-08 | 40.63 |
| 2019-02-04 | 40.63 |
| 2019-02-01 | 40.38 |
| 2019-01-31 | 40.63 |
| 2019-01-30 | 38.89 |
| 2019-01-29 | 38.39 |
| 2019-01-28 | 38.64 |
| 2019-01-25 | 38.89 |
| 2019-01-24 | 36.39 |
| 2019-01-23 | 35.89 |
| 2019-01-22 | 35.64 |
| 2019-01-21 | 36.64 |
| 2019-01-18 | 36.14 |
| 2019-01-17 | 34.89 |
| 2019-01-16 | 35.39 |
| 2019-01-15 | 34.89 |
| 2019-01-14 | 32.14 |
| 2019-01-11 | 33.89 |
| 2019-01-10 | 33.64 |
| 2019-01-09 | 33.14 |
| 2019-01-08 | 29.89 |
| 2019-01-07 | 30.14 |
| 2019-01-04 | 28.89 |
| 2019-01-03 | 26.15 |
| 2019-01-02 | 26.15 |
| 2018-12-31 | 30.14 |
| 2018-12-28 | 28.14 |
| 2018-12-27 | 27.89 |
| 2018-12-24 | 29.14 |
| 2018-12-21 | 29.64 |
| 2018-12-20 | 29.14 |
| 2018-12-19 | 30.14 |
| 2018-12-18 | 29.89 |
| 2018-12-17 | 31.64 |
| 2018-12-14 | 31.39 |
| 2018-12-13 | 33.89 |
| 2018-12-12 | 32.39 |
| 2018-12-11 | 29.64 |
| 2018-12-10 | 29.89 |
| 2018-12-07 | 30.89 |
| 2018-12-06 | 31.64 |
| 2018-12-05 | 34.89 |
| 2018-12-04 | 37.14 |
| 2018-12-03 | 36.89 |
| 2018-11-30 | 33.39 |
| 2018-11-29 | 33.14 |
| 2018-11-28 | 33.89 |
| 2018-11-27 | 32.14 |
| 2018-11-26 | 32.64 |
| 2018-11-23 | 30.64 |
| 2018-11-22 | 30.89 |
| 2018-11-21 | 30.64 |
| 2018-11-20 | 30.14 |
| 2018-11-19 | 32.14 |
| 2018-11-16 | 31.39 |
| 2018-11-15 | 31.39 |
| 2018-11-14 | 29.14 |
| 2018-11-13 | 29.89 |
| 2018-11-12 | 28.89 |
| 2018-11-09 | 28.64 |
| 2018-11-08 | 31.89 |
| 2018-11-07 | 31.39 |
| 2018-11-06 | 31.14 |
| 2018-11-05 | 30.14 |
| 2018-11-02 | 32.89 |
| 2018-11-01 | 27.40 |
| 2018-10-31 | 25.15 |
| 2018-10-30 | 23.95 |
| 2018-10-29 | 24.92 |
| 2018-10-26 | 24.19 |
| 2018-10-25 | 25.88 |
| 2018-10-24 | 27.10 |
| 2018-10-23 | 27.34 |
| 2018-10-22 | 31.21 |
| 2018-10-19 | 28.31 |
| 2018-10-18 | 27.58 |
| 2018-10-16 | 27.82 |
| 2018-10-15 | 27.58 |
| 2018-10-12 | 29.27 |
| 2018-10-11 | 26.61 |
| 2018-10-10 | 31.45 |
| 2018-10-09 | 31.21 |
| 2018-10-08 | 31.45 |
| 2018-10-05 | 33.15 |
| 2018-10-04 | 33.39 |
| 2018-10-03 | 35.33 |
| 2018-10-02 | 35.57 |
| 2018-09-28 | 38.72 |
| 2018-09-27 | 38.47 |
| 2018-09-26 | 38.96 |
| 2018-09-24 | 37.26 |
| 2018-09-21 | 39.68 |
| 2018-09-20 | 37.26 |
| 2018-09-19 | 36.78 |
| 2018-09-18 | 35.33 |
| 2018-09-17 | 34.60 |
| 2018-09-14 | 36.29 |
| 2018-09-13 | 35.08 |
| 2018-09-12 | 32.18 |
| 2018-09-11 | 32.18 |
| 2018-09-10 | 33.39 |
| 2018-09-07 | 34.60 |
| 2018-09-06 | 35.08 |
| 2018-09-05 | 35.81 |
| 2018-09-04 | 39.68 |
| 2018-09-03 | 38.23 |
| 2018-08-31 | 38.72 |
| 2018-08-30 | 40.17 |
| 2018-08-29 | 41.38 |
| 2018-08-28 | 41.14 |
| 2018-08-27 | 40.65 |
| 2018-08-24 | 37.50 |
| 2018-08-23 | 37.75 |
| 2018-08-22 | 38.72 |
| 2018-08-21 | 37.99 |
| 2018-08-20 | 37.26 |
| 2018-08-17 | 35.33 |
| 2018-08-16 | 35.08 |
| 2018-08-15 | 35.57 |
| 2018-08-14 | 37.99 |
| 2018-08-13 | 38.72 |
| 2018-08-10 | 40.41 |
| 2018-08-09 | 41.86 |
| 2018-08-08 | 40.65 |
| 2018-08-07 | 40.17 |
| 2018-08-06 | 38.23 |
| 2018-08-03 | 37.26 |
| 2018-08-02 | 37.50 |
| 2018-08-01 | 40.41 |
| 2018-07-31 | 41.86 |
| 2018-07-30 | 42.35 |
| 2018-07-27 | 42.59 |
| 2018-07-26 | 42.59 |
| 2018-07-25 | 43.80 |
| 2018-07-24 | 42.35 |
| 2018-07-23 | 40.41 |
| 2018-07-20 | 40.17 |
| 2018-07-19 | 38.96 |
| 2018-07-18 | 39.44 |
| 2018-07-17 | 40.17 |
| 2018-07-16 | 41.62 |
| 2018-07-13 | 41.62 |
| 2018-07-12 | 41.38 |
| 2018-07-11 | 40.41 |
| 2018-07-10 | 42.35 |
| 2018-07-09 | 42.59 |
| 2018-07-06 | 39.93 |
| 2018-07-05 | 39.44 |
| 2018-07-04 | 39.20 |
| 2018-07-03 | 40.89 |
| 2018-06-29 | 42.59 |
| 2018-06-28 | 40.41 |
| 2018-06-27 | 39.68 |
| 2018-06-26 | 42.35 |
| 2018-06-25 | 42.83 |
| 2018-06-22 | 44.53 |
| 2018-06-21 | 44.04 |
| 2018-06-20 | 46.46 |
| 2018-06-19 | 45.25 |
| 2018-06-15 | 48.88 |
| 2018-06-14 | 49.85 |
| 2018-06-13 | 51.06 |
| 2018-06-12 | 53.00 |
| 2018-06-11 | 52.76 |
| 2018-06-08 | 51.79 |
| 2018-06-07 | 54.69 |
| 2018-06-06 | 53.48 |
| 2018-06-05 | 52.51 |
| 2018-06-04 | 52.03 |
| 2018-06-01 | 49.85 |
| 2018-05-31 | 49.85 |
| 2018-05-30 | 47.19 |
| 2018-05-29 | 49.61 |
| 2018-05-28 | 51.06 |
| 2018-05-25 | 50.34 |
| 2018-05-24 | 50.58 |
| 2018-05-23 | 50.09 |
| 2018-05-21 | 53.00 |
| 2018-05-18 | 51.79 |
| 2018-05-17 | 51.30 |
| 2018-05-16 | 51.79 |
| 2018-05-15 | 52.27 |
| 2018-05-14 | 53.72 |
| 2018-05-11 | 51.55 |
| 2018-05-10 | 50.09 |
| 2018-05-09 | 48.88 |
| 2018-05-08 | 48.40 |
| 2018-05-07 | 46.22 |
| 2018-05-04 | 45.74 |
| 2018-05-03 | 47.43 |
| 2018-05-02 | 49.37 |
| 2018-04-30 | 50.34 |
| 2018-04-27 | 47.19 |
| 2018-04-26 | 46.17 |
| 2018-04-25 | 47.62 |
| 2018-04-24 | 49.06 |
| 2018-04-23 | 47.13 |
| 2018-04-20 | 47.86 |
| 2018-04-19 | 49.78 |
| 2018-04-18 | 47.62 |
| 2018-04-17 | 46.17 |
| 2018-04-16 | 47.38 |
| 2018-04-13 | 50.02 |
| 2018-04-12 | 50.27 |
| 2018-04-11 | 50.51 |
| 2018-04-10 | 49.54 |
| 2018-04-09 | 47.38 |
| 2018-04-06 | 44.97 |
| 2018-04-04 | 43.28 |
| 2018-04-03 | 47.13 |
| 2018-03-29 | 46.41 |
| 2018-03-28 | 46.17 |
| 2018-03-27 | 49.78 |
| 2018-03-26 | 48.82 |
| 2018-03-23 | 47.13 |
| 2018-03-22 | 51.23 |
| 2018-03-21 | 52.67 |
| 2018-03-20 | 53.64 |
| 2018-03-19 | 53.40 |
| 2018-03-16 | 53.15 |
| 2018-03-15 | 53.40 |
| 2018-03-14 | 53.15 |
| 2018-03-13 | 53.64 |
| 2018-03-12 | 53.40 |
| 2018-03-09 | 50.75 |
| 2018-03-08 | 49.30 |
| 2018-03-07 | 46.89 |
| 2018-03-06 | 48.34 |
| 2018-03-05 | 45.45 |
| 2018-03-02 | 48.82 |
| 2018-03-01 | 50.75 |
| 2018-02-28 | 49.78 |
| 2018-02-27 | 51.95 |
| 2018-02-26 | 53.15 |
| 2018-02-23 | 51.71 |
| 2018-02-22 | 50.27 |
| 2018-02-21 | 52.43 |
| 2018-02-20 | 49.54 |
| 2018-02-15 | 50.51 |
| 2018-02-14 | 47.86 |
| 2018-02-13 | 44.97 |
| 2018-02-12 | 42.80 |
| 2018-02-09 | 42.80 |
| 2018-02-08 | 47.38 |
| 2018-02-07 | 46.65 |
| 2018-02-06 | 48.58 |
| 2018-02-05 | 56.04 |
| 2018-02-02 | 57.97 |
| 2018-02-01 | 58.21 |
| 2018-01-31 | 59.42 |
| 2018-01-30 | 58.21 |
| 2018-01-29 | 59.66 |
| 2018-01-26 | 60.62 |
| 2018-01-25 | 58.45 |
| 2018-01-24 | 59.66 |
| 2018-01-23 | 59.42 |
| 2018-01-22 | 56.53 |
| 2018-01-19 | 56.04 |
| 2018-01-18 | 55.56 |
| 2018-01-17 | 54.60 |
| 2018-01-16 | 54.36 |
| 2018-01-15 | 51.95 |
| 2018-01-12 | 51.71 |
| 2018-01-11 | 50.51 |
| 2018-01-10 | 50.51 |
| 2018-01-09 | 50.27 |
| 2018-01-08 | 49.54 |
| 2018-01-05 | 49.06 |
| 2018-01-04 | 48.82 |
| 2018-01-03 | 47.86 |
| 2018-01-02 | 47.62 |
| 2017-12-29 | 44.73 |
| 2017-12-28 | 44.73 |
| 2017-12-27 | 43.52 |
| 2017-12-22 | 43.04 |
| 2017-12-21 | 42.32 |
| 2017-12-20 | 41.84 |
| 2017-12-19 | 41.60 |
| 2017-12-18 | 40.87 |
| 2017-12-15 | 39.91 |
| 2017-12-14 | 41.11 |
| 2017-12-13 | 41.84 |
| 2017-12-12 | 39.67 |
| 2017-12-11 | 40.39 |
| 2017-12-08 | 38.95 |
| 2017-12-07 | 37.26 |
| 2017-12-06 | 36.78 |
| 2017-12-05 | 39.91 |
| 2017-12-04 | 41.36 |
| 2017-12-01 | 41.11 |
| 2017-11-30 | 41.84 |
| 2017-11-29 | 43.76 |
| 2017-11-28 | 43.76 |
| 2017-11-27 | 44.00 |
| 2017-11-24 | 44.73 |
| 2017-11-23 | 44.00 |
| 2017-11-22 | 45.69 |
| 2017-11-21 | 44.25 |
| 2017-11-20 | 41.36 |
| 2017-11-17 | 41.36 |
| 2017-11-16 | 40.63 |
| 2017-11-15 | 40.15 |
| 2017-11-14 | 41.60 |
| 2017-11-13 | 41.60 |
| 2017-11-10 | 41.36 |
| 2017-11-09 | 41.11 |
| 2017-11-08 | 40.39 |
| 2017-11-07 | 40.63 |
| 2017-11-06 | 38.71 |
| 2017-11-03 | 38.71 |
| 2017-11-02 | 37.98 |
| 2017-11-01 | 38.47 |
| 2017-10-31 | 37.02 |
| 2017-10-30 | 37.36 |
| 2017-10-27 | 37.59 |
| 2017-10-26 | 36.65 |
| 2017-10-25 | 37.12 |
| 2017-10-24 | 36.65 |
| 2017-10-23 | 37.12 |
| 2017-10-20 | 38.06 |
| 2017-10-19 | 36.65 |
| 2017-10-18 | 39.00 |
| 2017-10-17 | 39.00 |
| 2017-10-16 | 38.76 |
| 2017-10-13 | 37.83 |
| 2017-10-12 | 37.83 |
| 2017-10-11 | 37.12 |
| 2017-10-10 | 37.83 |
| 2017-10-09 | 37.12 |
| 2017-10-06 | 37.59 |
| 2017-10-04 | 37.12 |
| 2017-10-03 | 36.19 |
| 2017-09-29 | 33.14 |
| 2017-09-28 | 32.67 |
| 2017-09-27 | 34.08 |
| 2017-09-26 | 33.61 |
| 2017-09-25 | 33.37 |
| 2017-09-22 | 34.78 |
| 2017-09-21 | 35.95 |
| 2017-09-20 | 35.95 |
| 2017-09-19 | 35.72 |
| 2017-09-18 | 35.95 |
| 2017-09-15 | 34.55 |
| 2017-09-14 | 34.55 |
| 2017-09-13 | 34.78 |
| 2017-09-12 | 35.25 |
| 2017-09-11 | 35.25 |
| 2017-09-08 | 33.84 |
| 2017-09-07 | 33.14 |
| 2017-09-06 | 33.37 |
| 2017-09-05 | 34.08 |
| 2017-09-04 | 34.08 |
| 2017-09-01 | 34.78 |
| 2017-08-31 | 34.78 |
| 2017-08-30 | 35.25 |
| 2017-08-29 | 33.61 |
| 2017-08-28 | 34.31 |
| 2017-08-25 | 33.84 |
| 2017-08-24 | 32.20 |
| 2017-08-22 | 31.97 |
| 2017-08-21 | 30.79 |
| 2017-08-18 | 30.09 |
| 2017-08-17 | 31.50 |
| 2017-08-16 | 31.73 |
| 2017-08-15 | 30.56 |
| 2017-08-14 | 30.79 |
| 2017-08-11 | 29.62 |
| 2017-08-10 | 31.97 |
| 2017-08-09 | 33.37 |
| 2017-08-08 | 33.84 |
| 2017-08-07 | 32.90 |
| 2017-08-04 | 32.44 |
| 2017-08-03 | 32.44 |
| 2017-08-02 | 32.44 |
| 2017-08-01 | 32.20 |
| 2017-07-31 | 30.79 |
| 2017-07-28 | 29.62 |
| 2017-07-27 | 30.33 |
| 2017-07-26 | 29.39 |
| 2017-07-25 | 28.92 |
| 2017-07-24 | 29.15 |
| 2017-07-21 | 28.45 |
| 2017-07-20 | 28.22 |
| 2017-07-19 | 27.98 |
| 2017-07-18 | 27.28 |
| 2017-07-17 | 27.28 |
| 2017-07-14 | 26.81 |
| 2017-07-13 | 26.58 |
| 2017-07-12 | 25.17 |
| 2017-07-11 | 24.47 |
| 2017-07-10 | 22.59 |
| 2017-07-07 | 21.89 |
| 2017-07-06 | 22.59 |
| 2017-07-05 | 22.36 |
| 2017-07-04 | 21.89 |
| 2017-07-03 | 23.06 |
| 2017-06-30 | 23.06 |
| 2017-06-29 | 23.53 |
| 2017-06-28 | 22.83 |
| 2017-06-27 | 23.06 |
| 2017-06-26 | 23.29 |
| 2017-06-23 | 22.83 |
| 2017-06-22 | 22.59 |
| 2017-06-21 | 22.12 |
| 2017-06-20 | 22.83 |
| 2017-06-19 | 23.29 |
| 2017-06-16 | 21.89 |
| 2017-06-15 | 21.65 |
| 2017-06-14 | 23.06 |
| 2017-06-13 | 23.06 |
| 2017-06-12 | 22.59 |
| 2017-06-09 | 23.76 |
| 2017-06-08 | 23.76 |
| 2017-06-07 | 23.29 |
| 2017-06-06 | 23.29 |
| 2017-06-05 | 22.83 |
| 2017-06-02 | 23.06 |
| 2017-06-01 | 21.89 |
| 2017-05-31 | 21.89 |
| 2017-05-29 | 21.89 |
| 2017-05-26 | 21.42 |
| 2017-05-25 | 21.18 |
| 2017-05-24 | 20.25 |
| 2017-05-23 | 20.48 |
| 2017-05-22 | 20.25 |
| 2017-05-19 | 19.31 |
| 2017-05-18 | 19.07 |
| 2017-05-17 | 20.01 |
| 2017-05-16 | 20.01 |
| 2017-05-15 | 20.01 |
| 2017-05-12 | 18.84 |
| 2017-05-11 | 18.61 |
| 2017-05-10 | 17.90 |
| 2017-05-09 | 17.43 |
| 2017-05-08 | 16.03 |
| 2017-05-05 | 15.56 |
| 2017-05-04 | 16.73 |
| 2017-05-02 | 16.26 |
| 2017-04-28 | 16.26 |
| 2017-04-27 | 16.50 |
| 2017-04-26 | 15.79 |
| 2017-04-25 | 15.33 |
| 2017-04-24 | 13.93 |
| 2017-04-21 | 13.23 |
| 2017-04-20 | 13.46 |
| 2017-04-19 | 12.53 |
| 2017-04-18 | 12.53 |
| 2017-04-13 | 14.40 |
| 2017-04-12 | 14.63 |
| 2017-04-11 | 13.70 |
| 2017-04-10 | 14.40 |
| 2017-04-07 | 14.40 |
| 2017-04-06 | 14.40 |
| 2017-04-05 | 14.86 |
| 2017-04-03 | 14.16 |
| 2017-03-31 | 13.93 |
| 2017-03-30 | 14.63 |
| 2017-03-29 | 14.86 |
| 2017-03-28 | 14.86 |
| 2017-03-27 | 14.16 |
| 2017-03-24 | 15.09 |
| 2017-03-23 | 14.63 |
| 2017-03-22 | 14.63 |
| 2017-03-21 | 15.79 |
| 2017-03-20 | 15.33 |
| 2017-03-17 | 14.63 |
| 2017-03-16 | 14.40 |
| 2017-03-15 | 12.30 |
| 2017-03-14 | 12.30 |
| 2017-03-13 | 12.30 |
| 2017-03-10 | 11.13 |
| 2017-03-09 | 10.90 |
| 2017-03-08 | 11.83 |
| 2017-03-07 | 11.60 |
| 2017-03-06 | 11.13 |
| 2017-03-03 | 11.13 |
| 2017-03-02 | 11.60 |
| 2017-03-01 | 12.07 |
| 2017-02-28 | 12.07 |
| 2017-02-27 | 13.00 |
| 2017-02-24 | 13.23 |
| 2017-02-23 | 13.46 |
| 2017-02-22 | 13.46 |
| 2017-02-21 | 12.76 |
| 2017-02-20 | 13.46 |
| 2017-02-17 | 13.00 |
| 2017-02-16 | 13.23 |
| 2017-02-15 | 12.53 |
| 2017-02-14 | 11.37 |
| 2017-02-13 | 11.13 |
| 2017-02-10 | 10.90 |
| 2017-02-09 | 10.43 |
| 2017-02-08 | 10.43 |
| 2017-02-07 | 9.50 |
| 2017-02-06 | 9.50 |
| 2017-02-03 | 8.34 |
| 2017-02-02 | 8.80 |
| 2017-02-01 | 9.50 |
| 2017-01-27 | 9.74 |
| 2017-01-26 | 9.74 |
| 2017-01-25 | 8.10 |
| 2017-01-24 | 7.64 |
| 2017-01-23 | 7.41 |
| 2017-01-20 | 7.64 |
| 2017-01-19 | 8.34 |
| 2017-01-18 | 8.34 |
| 2017-01-17 | 7.41 |
| 2017-01-16 | 6.71 |
| 2017-01-13 | 7.64 |
| 2017-01-12 | 7.41 |
| 2017-01-11 | 7.64 |
| 2017-01-10 | 6.47 |
| 2017-01-09 | 6.01 |
| 2017-01-06 | 5.54 |
| 2017-01-05 | 5.31 |
| 2017-01-04 | 3.91 |
| 2017-01-03 | 3.91 |
| 2016-12-30 | 2.98 |
| 2016-12-29 | 2.28 |
| 2016-12-28 | 1.81 |
| 2016-12-23 | 1.35 |
| 2016-12-22 | 1.81 |
| 2016-12-21 | 2.51 |
| 2016-12-20 | 2.05 |
| 2016-12-19 | 2.51 |
| 2016-12-16 | 3.44 |
| 2016-12-15 | 3.44 |
| 2016-12-14 | 5.54 |
| 2016-12-13 | 5.31 |
| 2016-12-12 | 5.08 |
| 2016-12-09 | 6.94 |
| 2016-12-08 | 7.17 |
| 2016-12-07 | 7.17 |
| 2016-12-06 | 6.47 |
| 2016-12-05 | 5.77 |
| 2016-12-02 | 6.01 |
| 2016-12-01 | 7.64 |
| 2016-11-30 | 7.17 |
| 2016-11-29 | 6.71 |
| 2016-11-28 | 7.17 |
| 2016-11-25 | 6.71 |
| 2016-11-24 | 6.01 |
| 2016-11-23 | 6.71 |
| 2016-11-22 | 6.71 |
| 2016-11-21 | 5.08 |
| 2016-11-18 | 4.61 |
| 2016-11-17 | 4.38 |
| 2016-11-16 | 4.84 |
| 2016-11-15 | 4.84 |
| 2016-11-14 | 4.38 |
| 2016-11-11 | 5.77 |
| 2016-11-10 | 7.41 |
| 2016-11-09 | 5.31 |
| 2016-11-08 | 7.41 |
| 2016-11-07 | 7.17 |
| 2016-11-04 | 6.47 |
| 2016-11-03 | 6.71 |
| 2016-11-02 | 7.17 |
| 2016-11-01 | 8.57 |
| 2016-10-31 | 7.64 |
| 2016-10-28 | 7.78 |
| 2016-10-27 | 8.46 |
| 2016-10-26 | 9.37 |
| 2016-10-25 | 10.50 |
| 2016-10-24 | 10.73 |
| 2016-10-20 | 9.59 |
| 2016-10-19 | 9.14 |
| 2016-10-18 | 9.59 |
| 2016-10-17 | 8.01 |
| 2016-10-14 | 8.91 |
| 2016-10-13 | 8.01 |
| 2016-10-12 | 9.59 |
| 2016-10-11 | 10.05 |
| 2016-10-07 | 11.64 |
| 2016-10-06 | 12.09 |
| 2016-10-05 | 11.18 |
| 2016-10-04 | 10.73 |
| 2016-10-03 | 10.27 |
| 2016-09-30 | 8.91 |
| 2016-09-29 | 11.18 |
| 2016-09-28 | 10.50 |
| 2016-09-27 | 10.27 |
| 2016-09-26 | 9.37 |
| 2016-09-23 | 10.50 |
| 2016-09-22 | 11.18 |
| 2016-09-21 | 10.50 |
| 2016-09-20 | 10.27 |
| 2016-09-19 | 10.05 |
| 2016-09-15 | 9.37 |
| 2016-09-14 | 8.69 |
| 2016-09-13 | 8.91 |
| 2016-09-12 | 9.14 |
| 2016-09-09 | 12.77 |
| 2016-09-08 | 11.41 |
| 2016-09-07 | 10.96 |
| 2016-09-06 | 10.96 |
| 2016-09-05 | 10.27 |
| 2016-09-02 | 8.46 |
| 2016-09-01 | 8.46 |
| 2016-08-31 | 7.32 |
| 2016-08-30 | 7.32 |
| 2016-08-29 | 6.64 |
| 2016-08-26 | 7.10 |
| 2016-08-25 | 6.42 |
| 2016-08-24 | 6.42 |
| 2016-08-23 | 7.32 |
| 2016-08-22 | 7.32 |
| 2016-08-19 | 6.87 |
| 2016-08-18 | 7.55 |
| 2016-08-17 | 6.19 |
| 2016-08-16 | 6.64 |
| 2016-08-15 | 7.10 |
| 2016-08-12 | 5.96 |
| 2016-08-11 | 5.06 |
| 2016-08-10 | 4.60 |
| 2016-08-09 | 4.60 |
| 2016-08-08 | 4.60 |
| 2016-08-05 | 3.24 |
| 2016-08-04 | 1.65 |
| 2016-08-03 | 1.20 |
| 2016-08-01 | 3.24 |
| 2016-07-29 | 1.88 |
| 2016-07-28 | 3.24 |
| 2016-07-27 | 2.79 |
| 2016-07-26 | 3.24 |
| 2016-07-25 | 2.33 |
| 2016-07-22 | 2.11 |
| 2016-07-21 | 2.33 |
| 2016-07-20 | 2.11 |
| 2016-07-19 | 0.74 |
| 2016-07-18 | 1.43 |
| 2016-07-15 | 1.20 |
| 2016-07-14 | 0.52 |
| 2016-07-13 | -0.62 |
| 2016-07-12 | -1.07 |
| 2016-07-11 | -2.89 |
| 2016-07-08 | -4.02 |
| 2016-07-07 | -3.57 |
| 2016-07-06 | -4.47 |
| 2016-07-05 | -3.34 |
| 2016-07-04 | -1.75 |
| 2016-06-30 | -3.11 |
| 2016-06-29 | -4.70 |
| 2016-06-28 | -6.06 |
| 2016-06-27 | -6.06 |
| 2016-06-24 | -5.84 |
| 2016-06-23 | -3.11 |
| 2016-06-22 | -3.34 |
| 2016-06-21 | -4.47 |
| 2016-06-20 | -5.38 |
| 2016-06-17 | -6.52 |
| 2016-06-16 | -7.20 |
| 2016-06-15 | -5.61 |
| 2016-06-14 | -5.61 |
| 2016-06-13 | -5.15 |
| 2016-06-10 | -2.89 |
| 2016-06-08 | -1.75 |
| 2016-06-07 | -1.98 |
| 2016-06-06 | -3.11 |
| 2016-06-03 | -3.57 |
| 2016-06-02 | -4.02 |
| 2016-06-01 | -4.70 |
| 2016-05-31 | -4.25 |
| 2016-05-30 | -5.38 |
| 2016-05-27 | -5.61 |
| 2016-05-26 | -6.29 |
| 2016-05-25 | -6.52 |
| 2016-05-24 | -8.79 |
| 2016-05-23 | -9.24 |
| 2016-05-20 | -8.56 |
| 2016-05-19 | -9.78 |
| 2016-05-18 | -9.42 |
| 2016-05-17 | -7.88 |
| 2016-05-16 | -9.01 |
| 2016-05-13 | -9.78 |
| 2016-05-12 | -9.01 |
| 2016-05-11 | -8.33 |
| 2016-05-10 | -7.20 |
| 2016-05-09 | -7.88 |
| 2016-05-06 | -8.33 |
| 2016-05-05 | -6.74 |
| 2016-05-04 | -6.06 |
| 2016-05-03 | -5.84 |
| 2016-04-29 | -4.02 |
| 2016-04-28 | -2.43 |
| 2016-04-27 | -2.48 |
| 2016-04-26 | -2.25 |
| 2016-04-25 | -2.93 |
| 2016-04-22 | -1.80 |
| 2016-04-21 | -1.13 |
| 2016-04-20 | -3.15 |
| 2016-04-19 | -2.03 |
| 2016-04-18 | -3.38 |
| 2016-04-15 | -2.70 |
| 2016-04-14 | -2.25 |
| 2016-04-13 | -3.15 |
| 2016-04-12 | -6.31 |
| 2016-04-11 | -6.31 |
| 2016-04-08 | -6.98 |
| 2016-04-07 | -7.43 |
| 2016-04-06 | -7.66 |
| 2016-04-05 | -8.11 |
| 2016-04-01 | -6.53 |
| 2016-03-31 | -5.18 |
| 2016-03-30 | -4.73 |
| 2016-03-29 | -7.21 |
| 2016-03-24 | -7.21 |
| 2016-03-23 | -5.86 |
| 2016-03-22 | -5.86 |
| 2016-03-21 | -5.86 |
| 2016-03-18 | -5.63 |
| 2016-03-17 | -6.53 |
| 2016-03-16 | -7.43 |
| 2016-03-15 | -7.21 |
| 2016-03-14 | -6.76 |
| 2016-03-11 | -7.66 |
| 2016-03-10 | -8.56 |
| 2016-03-09 | -8.56 |
| 2016-03-08 | -8.56 |
| 2016-03-07 | -7.88 |
| 2016-03-04 | -8.11 |
| 2016-03-03 | -9.23 |
| 2016-03-02 | -9.01 |
| 2016-03-01 | -11.89 |
| 2016-02-29 | -13.06 |
| 2016-02-26 | -11.80 |
| 2016-02-25 | -14.05 |
| 2016-02-24 | -12.79 |
| 2016-02-23 | -11.62 |
| 2016-02-22 | -11.44 |
| 2016-02-19 | -12.43 |
| 2016-02-18 | -11.89 |
| 2016-02-17 | -13.96 |
| 2016-02-16 | -13.06 |
| 2016-02-15 | -13.87 |
| 2016-02-12 | -16.58 |
| 2016-02-11 | -15.77 |
| 2016-02-05 | -12.25 |
| 2016-02-04 | -12.70 |
| 2016-02-03 | -13.51 |
| 2016-02-02 | -11.62 |
| 2016-02-01 | -11.08 |
| 2016-01-29 | -10.63 |
| 2016-01-28 | -12.61 |
| 2016-01-27 | -13.42 |
| 2016-01-26 | -14.32 |
| 2016-01-25 | -11.98 |
| 2016-01-22 | -12.97 |
| 2016-01-21 | -15.50 |
| 2016-01-20 | -14.14 |
| 2016-01-19 | -10.63 |
| 2016-01-18 | -12.34 |
| 2016-01-15 | -11.26 |
| 2016-01-14 | -9.68 |
| 2016-01-13 | -9.01 |
| 2016-01-12 | -10.36 |
| 2016-01-11 | -9.46 |
| 2016-01-08 | -6.76 |
| 2016-01-07 | -7.43 |
| 2016-01-06 | -4.73 |
| 2016-01-05 | -3.60 |
| 2016-01-04 | -3.38 |
| 2015-12-31 | -0.45 |
| 2015-12-30 | -0.23 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | -0.45 |
| 2015-12-24 | 0.45 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | -0.90 |
| 2015-12-21 | -0.90 |
| 2015-12-18 | -0.90 |
| 2015-12-17 | -0.45 |
| 2015-12-16 | -1.13 |
| 2015-12-15 | -3.15 |
| 2015-12-14 | -2.93 |
| 2015-12-11 | -2.25 |
| 2015-12-10 | -1.35 |
| 2015-12-09 | -0.90 |
| 2015-12-08 | -0.45 |
| 2015-12-07 | 1.35 |
| 2015-12-04 | 1.13 |
| 2015-12-03 | 1.80 |
| 2015-12-02 | 2.25 |
| 2015-12-01 | 1.80 |
| 2015-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy