Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0817 % |
|---|---|
| 2025-11-07 | -1.74 |
| 2025-11-06 | -1.01 |
| 2025-11-05 | -1.01 |
| 2025-11-04 | -2.46 |
| 2025-11-03 | -1.01 |
| 2025-10-31 | -2.46 |
| 2025-10-30 | -0.28 |
| 2025-10-28 | 4.09 |
| 2025-10-27 | 6.27 |
| 2025-10-24 | 4.81 |
| 2025-10-23 | 4.81 |
| 2025-10-22 | 4.81 |
| 2025-10-21 | 4.81 |
| 2025-10-20 | 3.36 |
| 2025-10-17 | 0.45 |
| 2025-10-16 | 1.90 |
| 2025-10-15 | 3.36 |
| 2025-10-14 | 1.17 |
| 2025-10-13 | 2.63 |
| 2025-10-10 | 5.54 |
| 2025-10-09 | 6.27 |
| 2025-10-08 | 4.09 |
| 2025-10-06 | 7.00 |
| 2025-10-03 | 7.73 |
| 2025-10-02 | 9.18 |
| 2025-09-30 | 12.82 |
| 2025-09-29 | 8.45 |
| 2025-09-26 | 7.73 |
| 2025-09-25 | 7.00 |
| 2025-09-24 | 7.73 |
| 2025-09-23 | 9.18 |
| 2025-09-22 | 13.55 |
| 2025-09-19 | 14.28 |
| 2025-09-18 | 15.00 |
| 2025-09-17 | 16.46 |
| 2025-09-16 | 14.28 |
| 2025-09-15 | 14.28 |
| 2025-09-12 | 15.00 |
| 2025-09-11 | 9.29 |
| 2025-09-10 | 9.29 |
| 2025-09-09 | 8.58 |
| 2025-09-08 | 4.29 |
| 2025-09-05 | 2.86 |
| 2025-09-04 | 1.43 |
| 2025-09-03 | 2.15 |
| 2025-09-02 | 5.72 |
| 2025-09-01 | 8.58 |
| 2025-08-29 | 4.29 |
| 2025-08-28 | 2.86 |
| 2025-08-27 | 3.58 |
| 2025-08-26 | 12.86 |
| 2025-08-25 | 16.43 |
| 2025-08-22 | 12.86 |
| 2025-08-21 | 10.72 |
| 2025-08-20 | 12.15 |
| 2025-08-19 | 10.72 |
| 2025-08-18 | 11.43 |
| 2025-08-15 | 12.15 |
| 2025-08-14 | 10.72 |
| 2025-08-13 | 10.00 |
| 2025-08-12 | 8.58 |
| 2025-08-11 | 6.43 |
| 2025-08-08 | 7.15 |
| 2025-08-07 | 7.15 |
| 2025-08-06 | 2.86 |
| 2025-08-05 | 3.58 |
| 2025-08-04 | 4.29 |
| 2025-08-01 | 10.72 |
| 2025-07-31 | 2.15 |
| 2025-07-30 | 5.00 |
| 2025-07-29 | 6.43 |
| 2025-07-28 | 5.00 |
| 2025-07-25 | 5.72 |
| 2025-07-24 | 3.58 |
| 2025-07-23 | 0.72 |
| 2025-07-22 | 0.72 |
| 2025-07-21 | -1.42 |
| 2025-07-18 | -8.57 |
| 2025-07-17 | -7.85 |
| 2025-07-16 | -6.43 |
| 2025-07-15 | -5.00 |
| 2025-07-14 | -1.42 |
| 2025-07-11 | -5.00 |
| 2025-07-10 | -4.28 |
| 2025-07-09 | -10.71 |
| 2025-07-08 | -10.00 |
| 2025-07-07 | -11.43 |
| 2025-07-04 | -13.57 |
| 2025-07-03 | -11.43 |
| 2025-07-02 | -12.14 |
| 2025-06-30 | -15.00 |
| 2025-06-27 | -14.28 |
| 2025-06-26 | -15.71 |
| 2025-06-25 | -15.00 |
| 2025-06-24 | -18.57 |
| 2025-06-23 | -21.43 |
| 2025-06-20 | -21.43 |
| 2025-06-19 | -21.43 |
| 2025-06-18 | -19.28 |
| 2025-06-17 | -16.43 |
| 2025-06-16 | -16.43 |
| 2025-06-13 | -20.00 |
| 2025-06-12 | -19.28 |
| 2025-06-11 | -18.57 |
| 2025-06-10 | -21.43 |
| 2025-06-09 | -24.28 |
| 2025-06-06 | -23.57 |
| 2025-06-05 | -22.85 |
| 2025-06-04 | -24.28 |
| 2025-06-03 | -25.71 |
| 2025-06-02 | -26.43 |
| 2025-05-30 | -23.57 |
| 2025-05-29 | -25.00 |
| 2025-05-28 | -26.43 |
| 2025-05-27 | -26.43 |
| 2025-05-26 | -25.71 |
| 2025-05-23 | -25.71 |
| 2025-05-22 | -25.71 |
| 2025-05-21 | -22.85 |
| 2025-05-20 | -23.57 |
| 2025-05-19 | -22.85 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -19.28 |
| 2025-05-14 | -20.00 |
| 2025-05-13 | -21.43 |
| 2025-05-12 | -20.00 |
| 2025-05-09 | -22.14 |
| 2025-05-08 | -20.71 |
| 2025-05-07 | -20.00 |
| 2025-05-06 | -19.28 |
| 2025-05-02 | -18.57 |
| 2025-04-30 | -17.85 |
| 2025-04-29 | -18.57 |
| 2025-04-28 | -17.14 |
| 2025-04-25 | -15.00 |
| 2025-04-24 | -15.00 |
| 2025-04-23 | -16.43 |
| 2025-04-22 | -12.85 |
| 2025-04-17 | -13.57 |
| 2025-04-16 | -16.43 |
| 2025-04-15 | -15.71 |
| 2025-04-14 | -15.00 |
| 2025-04-11 | -13.57 |
| 2025-04-10 | -14.28 |
| 2025-04-09 | -15.00 |
| 2025-04-08 | -21.43 |
| 2025-04-07 | -25.00 |
| 2025-04-03 | -11.43 |
| 2025-04-02 | -10.71 |
| 2025-04-01 | -10.71 |
| 2025-03-31 | -10.00 |
| 2025-03-28 | -12.14 |
| 2025-03-27 | -16.43 |
| 2025-03-26 | -17.14 |
| 2025-03-25 | -17.85 |
| 2025-03-24 | -16.43 |
| 2025-03-21 | -16.43 |
| 2025-03-20 | -12.85 |
| 2025-03-19 | -7.85 |
| 2025-03-18 | -5.00 |
| 2025-03-17 | -4.28 |
| 2025-03-14 | -9.28 |
| 2025-03-13 | -19.28 |
| 2025-03-12 | -20.71 |
| 2025-03-11 | -17.14 |
| 2025-03-10 | -16.43 |
| 2025-03-07 | -16.43 |
| 2025-03-06 | -14.28 |
| 2025-03-05 | -18.57 |
| 2025-03-04 | -18.57 |
| 2025-03-03 | -17.85 |
| 2025-02-28 | -20.71 |
| 2025-02-27 | -17.14 |
| 2025-02-26 | -20.00 |
| 2025-02-25 | -23.57 |
| 2025-02-24 | -23.57 |
| 2025-02-21 | -28.57 |
| 2025-02-20 | -30.00 |
| 2025-02-19 | -29.28 |
| 2025-02-18 | -28.57 |
| 2025-02-17 | -28.57 |
| 2025-02-14 | -29.28 |
| 2025-02-13 | -31.43 |
| 2025-02-12 | -27.14 |
| 2025-02-11 | -32.14 |
| 2025-02-10 | -30.00 |
| 2025-02-07 | -30.71 |
| 2025-02-06 | -32.85 |
| 2025-02-05 | -34.28 |
| 2025-02-04 | -33.57 |
| 2025-02-03 | -35.00 |
| 2025-01-28 | -35.00 |
| 2025-01-27 | -33.57 |
| 2025-01-24 | -34.28 |
| 2025-01-23 | -35.00 |
| 2025-01-22 | -35.00 |
| 2025-01-21 | -32.85 |
| 2025-01-20 | -34.28 |
| 2025-01-17 | -35.00 |
| 2025-01-16 | -37.14 |
| 2025-01-15 | -37.14 |
| 2025-01-14 | -36.43 |
| 2025-01-13 | -37.85 |
| 2025-01-10 | -38.57 |
| 2025-01-09 | -37.14 |
| 2025-01-08 | -36.43 |
| 2025-01-07 | -34.28 |
| 2025-01-06 | -35.00 |
| 2025-01-03 | -33.57 |
| 2025-01-02 | -32.14 |
| 2024-12-31 | -30.00 |
| 2024-12-30 | -31.43 |
| 2024-12-27 | -30.00 |
| 2024-12-24 | -30.00 |
| 2024-12-23 | -30.71 |
| 2024-12-20 | -32.14 |
| 2024-12-19 | -30.71 |
| 2024-12-18 | -27.85 |
| 2024-12-17 | -28.57 |
| 2024-12-16 | -27.14 |
| 2024-12-13 | -25.00 |
| 2024-12-12 | -17.14 |
| 2024-12-11 | -17.85 |
| 2024-12-10 | -18.57 |
| 2024-12-09 | -15.00 |
| 2024-12-06 | -19.28 |
| 2024-12-05 | -20.00 |
| 2024-12-04 | -20.00 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -20.71 |
| 2024-11-29 | -22.85 |
| 2024-11-28 | -25.00 |
| 2024-11-27 | -25.00 |
| 2024-11-26 | -26.43 |
| 2024-11-25 | -27.14 |
| 2024-11-22 | -27.14 |
| 2024-11-21 | -22.85 |
| 2024-11-20 | -21.43 |
| 2024-11-19 | -21.43 |
| 2024-11-18 | -21.43 |
| 2024-11-15 | -22.14 |
| 2024-11-14 | -21.43 |
| 2024-11-13 | -17.85 |
| 2024-11-12 | -17.85 |
| 2024-11-11 | -14.28 |
| 2024-11-08 | -9.28 |
| 2024-11-07 | -3.57 |
| 2024-11-06 | -8.57 |
| 2024-11-05 | -8.57 |
| 2024-11-04 | -15.00 |
| 2024-11-01 | -14.28 |
| 2024-10-31 | -13.57 |
| 2024-10-30 | -21.43 |
| 2024-10-29 | -22.14 |
| 2024-10-28 | -20.71 |
| 2024-10-25 | -24.28 |
| 2024-10-24 | -24.28 |
| 2024-10-23 | -22.85 |
| 2024-10-22 | -22.14 |
| 2024-10-21 | -22.85 |
| 2024-10-18 | -23.57 |
| 2024-10-17 | -28.57 |
| 2024-10-16 | -17.85 |
| 2024-10-15 | -24.28 |
| 2024-10-14 | -21.43 |
| 2024-10-10 | -20.00 |
| 2024-10-09 | -21.43 |
| 2024-10-08 | -15.00 |
| 2024-10-07 | 17.86 |
| 2024-10-04 | 3.58 |
| 2024-10-03 | 2.86 |
| 2024-10-02 | 17.86 |
| 2024-09-30 | -16.43 |
| 2024-09-27 | -30.00 |
| 2024-09-26 | -35.71 |
| 2024-09-25 | -47.14 |
| 2024-09-24 | -46.43 |
| 2024-09-23 | -48.57 |
| 2024-09-20 | -49.28 |
| 2024-09-19 | -52.14 |
| 2024-09-17 | -53.57 |
| 2024-09-16 | -54.28 |
| 2024-09-13 | -54.28 |
| 2024-09-12 | -55.00 |
| 2024-09-11 | -53.63 |
| 2024-09-10 | -54.32 |
| 2024-09-09 | -54.32 |
| 2024-09-05 | -52.27 |
| 2024-09-04 | -52.95 |
| 2024-09-03 | -52.27 |
| 2024-09-02 | -52.27 |
| 2024-08-30 | -51.59 |
| 2024-08-29 | -53.63 |
| 2024-08-28 | -55.00 |
| 2024-08-27 | -55.68 |
| 2024-08-26 | -55.68 |
| 2024-08-23 | -56.36 |
| 2024-08-22 | -57.73 |
| 2024-08-21 | -57.04 |
| 2024-08-20 | -57.04 |
| 2024-08-19 | -55.68 |
| 2024-08-16 | -59.77 |
| 2024-08-15 | -59.09 |
| 2024-08-14 | -59.09 |
| 2024-08-13 | -59.09 |
| 2024-08-12 | -59.77 |
| 2024-08-09 | -58.41 |
| 2024-08-08 | -59.09 |
| 2024-08-07 | -59.09 |
| 2024-08-06 | -59.09 |
| 2024-08-05 | -59.77 |
| 2024-08-02 | -58.41 |
| 2024-08-01 | -58.41 |
| 2024-07-31 | -57.73 |
| 2024-07-30 | -59.77 |
| 2024-07-29 | -59.09 |
| 2024-07-26 | -58.41 |
| 2024-07-25 | -57.73 |
| 2024-07-24 | -57.73 |
| 2024-07-23 | -56.36 |
| 2024-07-22 | -55.68 |
| 2024-07-19 | -56.36 |
| 2024-07-18 | -55.00 |
| 2024-07-17 | -54.32 |
| 2024-07-16 | -54.32 |
| 2024-07-15 | -53.63 |
| 2024-07-12 | -52.95 |
| 2024-07-11 | -55.68 |
| 2024-07-10 | -57.73 |
| 2024-07-09 | -56.36 |
| 2024-07-08 | -57.04 |
| 2024-07-05 | -55.00 |
| 2024-07-04 | -55.00 |
| 2024-07-03 | -55.68 |
| 2024-07-02 | -57.73 |
| 2024-06-28 | -57.73 |
| 2024-06-27 | -57.73 |
| 2024-06-26 | -56.36 |
| 2024-06-25 | -57.04 |
| 2024-06-24 | -57.04 |
| 2024-06-21 | -56.36 |
| 2024-06-20 | -57.04 |
| 2024-06-19 | -55.00 |
| 2024-06-18 | -57.04 |
| 2024-06-17 | -56.36 |
| 2024-06-14 | -54.32 |
| 2024-06-13 | -54.32 |
| 2024-06-12 | -54.32 |
| 2024-06-11 | -53.63 |
| 2024-06-07 | -51.59 |
| 2024-06-06 | -52.27 |
| 2024-06-05 | -50.91 |
| 2024-06-04 | -49.54 |
| 2024-06-03 | -52.27 |
| 2024-05-31 | -52.95 |
| 2024-05-30 | -51.59 |
| 2024-05-29 | -49.54 |
| 2024-05-28 | -48.86 |
| 2024-05-27 | -46.82 |
| 2024-05-24 | -48.18 |
| 2024-05-23 | -44.77 |
| 2024-05-22 | -42.04 |
| 2024-05-21 | -42.04 |
| 2024-05-20 | -41.36 |
| 2024-05-17 | -38.63 |
| 2024-05-16 | -46.13 |
| 2024-05-14 | -50.23 |
| 2024-05-13 | -49.54 |
| 2024-05-10 | -48.86 |
| 2024-05-09 | -53.63 |
| 2024-05-08 | -55.68 |
| 2024-05-07 | -52.95 |
| 2024-05-06 | -53.63 |
| 2024-05-03 | -51.59 |
| 2024-05-02 | -53.63 |
| 2024-04-30 | -54.32 |
| 2024-04-29 | -53.63 |
| 2024-04-26 | -57.73 |
| 2024-04-25 | -60.45 |
| 2024-04-24 | -61.13 |
| 2024-04-23 | -61.82 |
| 2024-04-22 | -61.82 |
| 2024-04-19 | -61.82 |
| 2024-04-18 | -63.18 |
| 2024-04-17 | -63.86 |
| 2024-04-16 | -65.23 |
| 2024-04-15 | -64.54 |
| 2024-04-12 | -65.23 |
| 2024-04-11 | -63.18 |
| 2024-04-10 | -63.18 |
| 2024-04-09 | -63.18 |
| 2024-04-08 | -65.91 |
| 2024-04-05 | -66.93 |
| 2024-04-03 | -64.54 |
| 2024-04-02 | -64.54 |
| 2024-03-28 | -61.82 |
| 2024-03-27 | -61.13 |
| 2024-03-26 | -59.77 |
| 2024-03-25 | -59.77 |
| 2024-03-22 | -60.45 |
| 2024-03-21 | -59.09 |
| 2024-03-20 | -59.09 |
| 2024-03-19 | -59.77 |
| 2024-03-18 | -58.41 |
| 2024-03-15 | -57.73 |
| 2024-03-14 | -56.36 |
| 2024-03-13 | -56.36 |
| 2024-03-12 | -55.00 |
| 2024-03-11 | -59.09 |
| 2024-03-08 | -59.77 |
| 2024-03-07 | -59.77 |
| 2024-03-06 | -58.41 |
| 2024-03-05 | -59.09 |
| 2024-03-04 | -57.73 |
| 2024-03-01 | -55.68 |
| 2024-02-29 | -56.36 |
| 2024-02-28 | -55.00 |
| 2024-02-27 | -52.95 |
| 2024-02-26 | -52.95 |
| 2024-02-23 | -54.32 |
| 2024-02-22 | -53.63 |
| 2024-02-21 | -54.32 |
| 2024-02-20 | -57.04 |
| 2024-02-19 | -56.36 |
| 2024-02-16 | -55.68 |
| 2024-02-15 | -59.09 |
| 2024-02-14 | -58.41 |
| 2024-02-09 | -57.73 |
| 2024-02-08 | -55.00 |
| 2024-02-07 | -55.68 |
| 2024-02-06 | -55.68 |
| 2024-02-05 | -59.09 |
| 2024-02-02 | -58.41 |
| 2024-02-01 | -58.41 |
| 2024-01-31 | -57.73 |
| 2024-01-30 | -57.04 |
| 2024-01-29 | -55.00 |
| 2024-01-26 | -54.32 |
| 2024-01-25 | -54.32 |
| 2024-01-24 | -57.73 |
| 2024-01-23 | -60.45 |
| 2024-01-22 | -61.82 |
| 2024-01-19 | -59.77 |
| 2024-01-18 | -58.41 |
| 2024-01-17 | -58.41 |
| 2024-01-16 | -54.32 |
| 2024-01-15 | -51.59 |
| 2024-01-12 | -50.91 |
| 2024-01-11 | -50.23 |
| 2024-01-10 | -50.91 |
| 2024-01-09 | -50.91 |
| 2024-01-08 | -50.23 |
| 2024-01-05 | -48.86 |
| 2024-01-04 | -48.86 |
| 2024-01-03 | -49.54 |
| 2024-01-02 | -50.23 |
| 2023-12-29 | -48.86 |
| 2023-12-28 | -48.86 |
| 2023-12-27 | -52.27 |
| 2023-12-22 | -51.59 |
| 2023-12-21 | -50.23 |
| 2023-12-20 | -51.59 |
| 2023-12-19 | -50.91 |
| 2023-12-18 | -48.86 |
| 2023-12-15 | -46.82 |
| 2023-12-14 | -50.23 |
| 2023-12-13 | -50.23 |
| 2023-12-12 | -48.18 |
| 2023-12-11 | -50.23 |
| 2023-12-08 | -50.91 |
| 2023-12-07 | -48.86 |
| 2023-12-06 | -47.50 |
| 2023-12-05 | -47.50 |
| 2023-12-04 | -46.13 |
| 2023-12-01 | -42.04 |
| 2023-11-30 | -39.32 |
| 2023-11-29 | -39.32 |
| 2023-11-28 | -35.91 |
| 2023-11-27 | -34.54 |
| 2023-11-24 | -33.18 |
| 2023-11-23 | -33.18 |
| 2023-11-22 | -39.32 |
| 2023-11-21 | -38.63 |
| 2023-11-20 | -40.68 |
| 2023-11-17 | -40.68 |
| 2023-11-16 | -37.95 |
| 2023-11-15 | -35.22 |
| 2023-11-14 | -35.91 |
| 2023-11-13 | -35.91 |
| 2023-11-10 | -36.59 |
| 2023-11-09 | -35.91 |
| 2023-11-08 | -32.50 |
| 2023-11-07 | -35.22 |
| 2023-11-06 | -32.50 |
| 2023-11-03 | -35.91 |
| 2023-11-02 | -36.59 |
| 2023-11-01 | -35.22 |
| 2023-10-31 | -34.54 |
| 2023-10-30 | -33.18 |
| 2023-10-27 | -33.86 |
| 2023-10-26 | -35.22 |
| 2023-10-25 | -34.54 |
| 2023-10-24 | -33.86 |
| 2023-10-20 | -35.91 |
| 2023-10-19 | -36.59 |
| 2023-10-18 | -36.59 |
| 2023-10-17 | -36.59 |
| 2023-10-16 | -35.22 |
| 2023-10-13 | -32.50 |
| 2023-10-12 | -31.13 |
| 2023-10-11 | -30.45 |
| 2023-10-10 | -33.86 |
| 2023-10-09 | -35.91 |
| 2023-10-06 | -35.91 |
| 2023-10-05 | -36.59 |
| 2023-10-04 | -35.22 |
| 2023-10-03 | -33.86 |
| 2023-09-29 | -31.13 |
| 2023-09-28 | -31.82 |
| 2023-09-27 | -32.50 |
| 2023-09-26 | -31.82 |
| 2023-09-25 | -29.77 |
| 2023-09-22 | -26.36 |
| 2023-09-21 | -27.72 |
| 2023-09-20 | -27.04 |
| 2023-09-19 | -27.04 |
| 2023-09-18 | -24.32 |
| 2023-09-15 | -23.29 |
| 2023-09-14 | -21.27 |
| 2023-09-13 | -19.26 |
| 2023-09-12 | -19.26 |
| 2023-09-11 | -20.60 |
| 2023-09-07 | -20.60 |
| 2023-09-06 | -18.58 |
| 2023-09-05 | -23.29 |
| 2023-09-04 | -19.93 |
| 2023-08-31 | -25.31 |
| 2023-08-30 | -23.29 |
| 2023-08-29 | -21.27 |
| 2023-08-28 | -26.66 |
| 2023-08-25 | -28.00 |
| 2023-08-24 | -27.33 |
| 2023-08-23 | -29.35 |
| 2023-08-22 | -27.33 |
| 2023-08-21 | -27.33 |
| 2023-08-18 | -24.64 |
| 2023-08-17 | -22.62 |
| 2023-08-16 | -21.27 |
| 2023-08-15 | -21.95 |
| 2023-08-14 | -20.60 |
| 2023-08-11 | -17.24 |
| 2023-08-10 | -21.95 |
| 2023-08-09 | -20.60 |
| 2023-08-08 | -23.97 |
| 2023-08-07 | -20.60 |
| 2023-08-04 | -17.91 |
| 2023-08-03 | -17.24 |
| 2023-08-02 | -17.24 |
| 2023-08-01 | -17.24 |
| 2023-07-31 | -14.55 |
| 2023-07-28 | -15.89 |
| 2023-07-27 | -17.24 |
| 2023-07-26 | -20.60 |
| 2023-07-25 | -21.27 |
| 2023-07-24 | -30.02 |
| 2023-07-21 | -28.00 |
| 2023-07-20 | -28.00 |
| 2023-07-19 | -25.98 |
| 2023-07-18 | -25.98 |
| 2023-07-14 | -23.97 |
| 2023-07-13 | -22.62 |
| 2023-07-12 | -23.97 |
| 2023-07-11 | -23.29 |
| 2023-07-10 | -23.97 |
| 2023-07-07 | -24.64 |
| 2023-07-06 | -23.97 |
| 2023-07-05 | -22.62 |
| 2023-07-04 | -21.95 |
| 2023-07-03 | -21.27 |
| 2023-06-30 | -22.62 |
| 2023-06-29 | -23.29 |
| 2023-06-28 | -21.31 |
| 2023-06-27 | -21.31 |
| 2023-06-26 | -25.94 |
| 2023-06-23 | -25.28 |
| 2023-06-21 | -23.95 |
| 2023-06-20 | -21.31 |
| 2023-06-19 | -19.33 |
| 2023-06-16 | -14.70 |
| 2023-06-15 | -14.03 |
| 2023-06-14 | -16.02 |
| 2023-06-13 | -14.70 |
| 2023-06-12 | -16.68 |
| 2023-06-09 | -15.36 |
| 2023-06-08 | -13.37 |
| 2023-06-07 | -17.34 |
| 2023-06-06 | -17.34 |
| 2023-06-05 | -20.65 |
| 2023-06-02 | -19.99 |
| 2023-06-01 | -27.26 |
| 2023-05-31 | -25.94 |
| 2023-05-30 | -20.65 |
| 2023-05-29 | -23.29 |
| 2023-05-25 | -22.63 |
| 2023-05-24 | -21.31 |
| 2023-05-23 | -17.34 |
| 2023-05-22 | -14.70 |
| 2023-05-19 | -12.71 |
| 2023-05-18 | -10.07 |
| 2023-05-17 | -8.08 |
| 2023-05-16 | -6.10 |
| 2023-05-15 | -3.45 |
| 2023-05-12 | -0.81 |
| 2023-05-11 | 1.17 |
| 2023-05-10 | 1.84 |
| 2023-05-09 | 1.17 |
| 2023-05-08 | -0.81 |
| 2023-05-05 | -3.45 |
| 2023-05-04 | -6.10 |
| 2023-05-03 | -7.42 |
| 2023-05-02 | -6.76 |
| 2023-04-28 | -3.45 |
| 2023-04-27 | -2.13 |
| 2023-04-26 | -2.13 |
| 2023-04-25 | -2.79 |
| 2023-04-24 | 0.51 |
| 2023-04-21 | 1.17 |
| 2023-04-20 | 2.50 |
| 2023-04-19 | 8.45 |
| 2023-04-18 | 9.77 |
| 2023-04-17 | 9.77 |
| 2023-04-14 | 10.43 |
| 2023-04-13 | 11.09 |
| 2023-04-12 | 13.08 |
| 2023-04-11 | 9.11 |
| 2023-04-06 | -8.74 |
| 2023-04-04 | -7.42 |
| 2023-04-03 | -0.81 |
| 2023-03-31 | 1.17 |
| 2023-03-30 | -0.15 |
| 2023-03-29 | 2.50 |
| 2023-03-28 | 5.14 |
| 2023-03-27 | 4.48 |
| 2023-03-24 | 5.14 |
| 2023-03-23 | 4.48 |
| 2023-03-22 | 3.16 |
| 2023-03-21 | -1.47 |
| 2023-03-20 | -2.13 |
| 2023-03-17 | 0.51 |
| 2023-03-16 | -2.79 |
| 2023-03-15 | -2.79 |
| 2023-03-14 | -6.76 |
| 2023-03-13 | -4.78 |
| 2023-03-10 | -2.13 |
| 2023-03-09 | -0.81 |
| 2023-03-08 | 2.50 |
| 2023-03-07 | 5.14 |
| 2023-03-06 | 7.13 |
| 2023-03-03 | 7.79 |
| 2023-03-02 | 5.80 |
| 2023-03-01 | 7.79 |
| 2023-02-28 | 0.51 |
| 2023-02-27 | 3.82 |
| 2023-02-24 | 7.79 |
| 2023-02-23 | 10.43 |
| 2023-02-22 | 11.09 |
| 2023-02-21 | 13.08 |
| 2023-02-20 | 9.77 |
| 2023-02-17 | 7.79 |
| 2023-02-16 | 9.77 |
| 2023-02-15 | 8.45 |
| 2023-02-14 | 11.09 |
| 2023-02-13 | 13.08 |
| 2023-02-10 | 12.42 |
| 2023-02-09 | 13.08 |
| 2023-02-08 | 13.08 |
| 2023-02-07 | 13.08 |
| 2023-02-06 | 8.45 |
| 2023-02-03 | 13.08 |
| 2023-02-02 | 16.38 |
| 2023-02-01 | 21.01 |
| 2023-01-31 | 19.03 |
| 2023-01-30 | 22.33 |
| 2023-01-27 | 28.95 |
| 2023-01-26 | 26.96 |
| 2023-01-20 | 22.33 |
| 2023-01-19 | 20.35 |
| 2023-01-18 | 17.04 |
| 2023-01-17 | 19.03 |
| 2023-01-16 | 19.69 |
| 2023-01-13 | 17.04 |
| 2023-01-12 | 17.04 |
| 2023-01-11 | 21.01 |
| 2023-01-10 | 21.01 |
| 2023-01-09 | 20.35 |
| 2023-01-06 | 21.67 |
| 2023-01-05 | 20.35 |
| 2023-01-04 | 19.03 |
| 2023-01-03 | 14.40 |
| 2022-12-30 | 11.09 |
| 2022-12-29 | 8.45 |
| 2022-12-28 | 11.75 |
| 2022-12-23 | 11.09 |
| 2022-12-22 | 12.42 |
| 2022-12-21 | 14.40 |
| 2022-12-20 | 14.40 |
| 2022-12-19 | 19.03 |
| 2022-12-16 | 21.67 |
| 2022-12-15 | 21.01 |
| 2022-12-14 | 21.01 |
| 2022-12-13 | 24.98 |
| 2022-12-12 | 24.98 |
| 2022-12-09 | 32.92 |
| 2022-12-08 | 23.00 |
| 2022-12-07 | 13.74 |
| 2022-12-06 | 24.32 |
| 2022-12-05 | 22.33 |
| 2022-12-02 | 17.71 |
| 2022-12-01 | 18.37 |
| 2022-11-30 | 21.01 |
| 2022-11-29 | 23.00 |
| 2022-11-28 | 11.75 |
| 2022-11-25 | 13.74 |
| 2022-11-24 | 9.77 |
| 2022-11-23 | 1.17 |
| 2022-11-22 | 2.50 |
| 2022-11-21 | 5.14 |
| 2022-11-18 | 7.79 |
| 2022-11-17 | 11.09 |
| 2022-11-16 | 10.43 |
| 2022-11-15 | 19.03 |
| 2022-11-14 | 9.11 |
| 2022-11-11 | 1.84 |
| 2022-11-10 | -19.99 |
| 2022-11-09 | -16.68 |
| 2022-11-08 | -20.65 |
| 2022-11-07 | -18.66 |
| 2022-11-04 | -23.95 |
| 2022-11-03 | -30.57 |
| 2022-11-02 | -26.60 |
| 2022-11-01 | -28.58 |
| 2022-10-31 | -31.23 |
| 2022-10-28 | -27.92 |
| 2022-10-27 | -23.29 |
| 2022-10-26 | -21.31 |
| 2022-10-25 | -21.97 |
| 2022-10-24 | -23.29 |
| 2022-10-21 | -15.36 |
| 2022-10-20 | -15.36 |
| 2022-10-19 | -13.37 |
| 2022-10-18 | -11.39 |
| 2022-10-17 | -10.07 |
| 2022-10-14 | -2.79 |
| 2022-10-13 | -2.79 |
| 2022-10-12 | -0.30 |
| 2022-10-11 | 2.81 |
| 2022-10-10 | 2.19 |
| 2022-10-07 | 6.55 |
| 2022-10-06 | 7.18 |
| 2022-10-05 | 7.80 |
| 2022-10-03 | 7.80 |
| 2022-09-30 | -0.30 |
| 2022-09-29 | 0.32 |
| 2022-09-28 | 10.29 |
| 2022-09-27 | 14.65 |
| 2022-09-26 | 8.42 |
| 2022-09-23 | 9.67 |
| 2022-09-22 | 11.54 |
| 2022-09-21 | 14.03 |
| 2022-09-20 | 15.90 |
| 2022-09-19 | 16.52 |
| 2022-09-16 | 17.77 |
| 2022-09-15 | 20.89 |
| 2022-09-14 | 17.15 |
| 2022-09-13 | 19.02 |
| 2022-09-09 | 20.89 |
| 2022-09-08 | 15.90 |
| 2022-09-07 | 16.52 |
| 2022-09-06 | 20.26 |
| 2022-09-05 | 11.54 |
| 2022-09-02 | 4.68 |
| 2022-09-01 | 10.92 |
| 2022-08-31 | 3.44 |
| 2022-08-30 | 5.31 |
| 2022-08-29 | 4.06 |
| 2022-08-26 | 3.44 |
| 2022-08-25 | 2.19 |
| 2022-08-24 | 0.32 |
| 2022-08-23 | 2.81 |
| 2022-08-22 | 4.68 |
| 2022-08-19 | 1.57 |
| 2022-08-18 | 0.32 |
| 2022-08-17 | 3.44 |
| 2022-08-16 | 4.68 |
| 2022-08-15 | 0.32 |
| 2022-08-12 | 4.06 |
| 2022-08-11 | 1.57 |
| 2022-08-10 | 0.95 |
| 2022-08-09 | 4.68 |
| 2022-08-08 | 6.55 |
| 2022-08-05 | 7.18 |
| 2022-08-04 | 5.31 |
| 2022-08-03 | 5.93 |
| 2022-08-02 | 7.80 |
| 2022-08-01 | 12.16 |
| 2022-07-29 | 13.41 |
| 2022-07-28 | 16.52 |
| 2022-07-27 | 17.15 |
| 2022-07-26 | 20.26 |
| 2022-07-25 | 14.65 |
| 2022-07-22 | 13.41 |
| 2022-07-21 | 13.41 |
| 2022-07-20 | 16.52 |
| 2022-07-19 | 17.77 |
| 2022-07-18 | 18.39 |
| 2022-07-15 | 14.03 |
| 2022-07-14 | 20.26 |
| 2022-07-13 | 21.51 |
| 2022-07-12 | 23.38 |
| 2022-07-11 | 24.00 |
| 2022-07-08 | 32.10 |
| 2022-07-07 | 27.74 |
| 2022-07-06 | 27.74 |
| 2022-07-05 | 28.99 |
| 2022-07-04 | 27.74 |
| 2022-06-30 | 31.48 |
| 2022-06-29 | 30.86 |
| 2022-06-28 | 25.87 |
| 2022-06-27 | 27.74 |
| 2022-06-24 | 24.00 |
| 2022-06-23 | 24.00 |
| 2022-06-22 | 24.00 |
| 2022-06-21 | 25.25 |
| 2022-06-20 | 21.51 |
| 2022-06-17 | 17.15 |
| 2022-06-16 | 19.64 |
| 2022-06-15 | 22.75 |
| 2022-06-14 | 21.51 |
| 2022-06-13 | 20.89 |
| 2022-06-10 | 28.99 |
| 2022-06-09 | 32.72 |
| 2022-06-08 | 29.61 |
| 2022-06-07 | 30.23 |
| 2022-06-06 | 28.36 |
| 2022-06-02 | 32.10 |
| 2022-06-01 | 32.10 |
| 2022-05-31 | 32.10 |
| 2022-05-30 | 27.74 |
| 2022-05-27 | 30.23 |
| 2022-05-26 | 31.48 |
| 2022-05-25 | 32.10 |
| 2022-05-24 | 32.10 |
| 2022-05-23 | 38.96 |
| 2022-05-20 | 40.83 |
| 2022-05-19 | 43.32 |
| 2022-05-18 | 43.32 |
| 2022-05-17 | 45.81 |
| 2022-05-16 | 43.94 |
| 2022-05-13 | 41.45 |
| 2022-05-12 | 36.46 |
| 2022-05-11 | 43.32 |
| 2022-05-10 | 48.30 |
| 2022-05-06 | 48.30 |
| 2022-05-05 | 58.90 |
| 2022-05-04 | 60.76 |
| 2022-05-03 | 66.37 |
| 2022-04-29 | 62.63 |
| 2022-04-28 | 53.91 |
| 2022-04-27 | 48.93 |
| 2022-04-26 | 49.55 |
| 2022-04-25 | 50.17 |
| 2022-04-22 | 55.78 |
| 2022-04-21 | 55.78 |
| 2022-04-20 | 58.90 |
| 2022-04-19 | 73.23 |
| 2022-04-14 | 73.85 |
| 2022-04-13 | 65.75 |
| 2022-04-12 | 64.50 |
| 2022-04-11 | 68.24 |
| 2022-04-08 | 79.46 |
| 2022-04-07 | 72.60 |
| 2022-04-06 | 80.70 |
| 2022-04-04 | 77.59 |
| 2022-04-01 | 47.68 |
| 2022-03-31 | 45.19 |
| 2022-03-30 | 46.43 |
| 2022-03-29 | 28.36 |
| 2022-03-28 | 43.94 |
| 2022-03-25 | 45.19 |
| 2022-03-24 | 45.81 |
| 2022-03-23 | 50.80 |
| 2022-03-22 | 50.17 |
| 2022-03-21 | 43.32 |
| 2022-03-18 | 51.42 |
| 2022-03-17 | 50.80 |
| 2022-03-16 | 30.86 |
| 2022-03-15 | 9.67 |
| 2022-03-14 | 24.62 |
| 2022-03-11 | 40.20 |
| 2022-03-10 | 45.19 |
| 2022-03-09 | 46.43 |
| 2022-03-08 | 49.55 |
| 2022-03-07 | 57.03 |
| 2022-03-04 | 60.14 |
| 2022-03-03 | 64.50 |
| 2022-03-02 | 56.40 |
| 2022-03-01 | 63.88 |
| 2022-02-28 | 62.01 |
| 2022-02-25 | 69.49 |
| 2022-02-24 | 74.47 |
| 2022-02-23 | 86.94 |
| 2022-02-22 | 85.69 |
| 2022-02-21 | 86.31 |
| 2022-02-18 | 86.46 |
| 2022-02-17 | 81.01 |
| 2022-02-16 | 80.41 |
| 2022-02-15 | 79.20 |
| 2022-02-14 | 81.01 |
| 2022-02-11 | 91.30 |
| 2022-02-10 | 81.62 |
| 2022-02-09 | 72.54 |
| 2022-02-08 | 72.54 |
| 2022-02-07 | 71.33 |
| 2022-02-04 | 73.75 |
| 2022-01-31 | 71.33 |
| 2022-01-28 | 67.09 |
| 2022-01-27 | 69.51 |
| 2022-01-26 | 71.93 |
| 2022-01-25 | 73.14 |
| 2022-01-24 | 75.56 |
| 2022-01-21 | 76.17 |
| 2022-01-20 | 75.56 |
| 2022-01-19 | 69.51 |
| 2022-01-18 | 62.25 |
| 2022-01-17 | 60.43 |
| 2022-01-14 | 62.25 |
| 2022-01-13 | 61.64 |
| 2022-01-12 | 68.30 |
| 2022-01-11 | 72.54 |
| 2022-01-10 | 69.51 |
| 2022-01-07 | 64.06 |
| 2022-01-06 | 53.16 |
| 2022-01-05 | 50.74 |
| 2022-01-04 | 47.11 |
| 2022-01-03 | 43.48 |
| 2021-12-31 | 45.90 |
| 2021-12-30 | 44.69 |
| 2021-12-29 | 48.32 |
| 2021-12-28 | 52.56 |
| 2021-12-24 | 49.53 |
| 2021-12-23 | 50.14 |
| 2021-12-22 | 45.29 |
| 2021-12-21 | 45.29 |
| 2021-12-20 | 42.87 |
| 2021-12-17 | 48.93 |
| 2021-12-16 | 47.11 |
| 2021-12-15 | 42.27 |
| 2021-12-14 | 42.87 |
| 2021-12-13 | 47.11 |
| 2021-12-10 | 53.16 |
| 2021-12-09 | 56.19 |
| 2021-12-08 | 54.38 |
| 2021-12-07 | 58.01 |
| 2021-12-06 | 51.35 |
| 2021-12-03 | 50.74 |
| 2021-12-02 | 49.53 |
| 2021-12-01 | 43.48 |
| 2021-11-30 | 44.08 |
| 2021-11-29 | 41.66 |
| 2021-11-26 | 45.29 |
| 2021-11-25 | 51.35 |
| 2021-11-24 | 50.74 |
| 2021-11-23 | 52.56 |
| 2021-11-22 | 45.29 |
| 2021-11-19 | 48.93 |
| 2021-11-18 | 44.69 |
| 2021-11-17 | 48.32 |
| 2021-11-16 | 48.32 |
| 2021-11-15 | 44.08 |
| 2021-11-12 | 50.74 |
| 2021-11-11 | 49.53 |
| 2021-11-10 | 42.27 |
| 2021-11-09 | 35.00 |
| 2021-11-08 | 32.58 |
| 2021-11-05 | 33.19 |
| 2021-11-04 | 35.61 |
| 2021-11-03 | 37.42 |
| 2021-11-02 | 34.40 |
| 2021-11-01 | 38.64 |
| 2021-10-29 | 38.03 |
| 2021-10-28 | 39.85 |
| 2021-10-27 | 43.48 |
| 2021-10-26 | 46.51 |
| 2021-10-25 | 53.77 |
| 2021-10-22 | 60.43 |
| 2021-10-21 | 53.16 |
| 2021-10-20 | 47.72 |
| 2021-10-19 | 50.74 |
| 2021-10-18 | 52.56 |
| 2021-10-15 | 54.98 |
| 2021-10-12 | 55.59 |
| 2021-10-11 | 52.56 |
| 2021-10-08 | 59.22 |
| 2021-10-07 | 74.96 |
| 2021-10-06 | 70.31 |
| 2021-10-05 | 64.50 |
| 2021-10-04 | 67.40 |
| 2021-09-30 | 62.75 |
| 2021-09-29 | 51.71 |
| 2021-09-28 | 47.06 |
| 2021-09-27 | 40.08 |
| 2021-09-24 | 39.50 |
| 2021-09-23 | 41.83 |
| 2021-09-21 | 37.76 |
| 2021-09-20 | 34.27 |
| 2021-09-17 | 37.76 |
| 2021-09-16 | 33.69 |
| 2021-09-15 | 37.76 |
| 2021-09-14 | 41.25 |
| 2021-09-13 | 47.06 |
| 2021-09-10 | 45.31 |
| 2021-09-09 | 43.57 |
| 2021-09-08 | 45.31 |
| 2021-09-07 | 46.48 |
| 2021-09-06 | 47.64 |
| 2021-09-03 | 48.22 |
| 2021-09-02 | 47.64 |
| 2021-09-01 | 47.64 |
| 2021-08-31 | 47.06 |
| 2021-08-30 | 47.64 |
| 2021-08-27 | 46.48 |
| 2021-08-26 | 44.73 |
| 2021-08-25 | 42.99 |
| 2021-08-24 | 34.85 |
| 2021-08-23 | 31.95 |
| 2021-08-20 | 30.20 |
| 2021-08-19 | 34.27 |
| 2021-08-18 | 39.50 |
| 2021-08-17 | 38.34 |
| 2021-08-16 | 39.50 |
| 2021-08-13 | 41.25 |
| 2021-08-12 | 44.73 |
| 2021-08-11 | 45.31 |
| 2021-08-10 | 39.50 |
| 2021-08-09 | 36.60 |
| 2021-08-06 | 33.69 |
| 2021-08-05 | 33.69 |
| 2021-08-04 | 34.85 |
| 2021-08-03 | 37.76 |
| 2021-08-02 | 33.11 |
| 2021-07-30 | 26.13 |
| 2021-07-29 | 27.88 |
| 2021-07-28 | 26.71 |
| 2021-07-27 | 29.62 |
| 2021-07-26 | 38.34 |
| 2021-07-23 | 44.73 |
| 2021-07-22 | 47.06 |
| 2021-07-21 | 43.57 |
| 2021-07-20 | 44.73 |
| 2021-07-19 | 47.06 |
| 2021-07-16 | 53.45 |
| 2021-07-15 | 49.96 |
| 2021-07-14 | 48.22 |
| 2021-07-13 | 49.38 |
| 2021-07-12 | 48.80 |
| 2021-07-09 | 44.15 |
| 2021-07-08 | 43.57 |
| 2021-07-07 | 46.48 |
| 2021-07-06 | 47.64 |
| 2021-07-05 | 47.06 |
| 2021-07-02 | 51.13 |
| 2021-06-30 | 51.13 |
| 2021-06-29 | 55.20 |
| 2021-06-28 | 56.36 |
| 2021-06-25 | 55.78 |
| 2021-06-24 | 56.36 |
| 2021-06-23 | 52.29 |
| 2021-06-22 | 53.45 |
| 2021-06-21 | 54.03 |
| 2021-06-18 | 54.03 |
| 2021-06-17 | 56.94 |
| 2021-06-16 | 59.27 |
| 2021-06-15 | 62.75 |
| 2021-06-11 | 68.57 |
| 2021-06-10 | 66.82 |
| 2021-06-09 | 69.15 |
| 2021-06-08 | 71.36 |
| 2021-06-07 | 69.15 |
| 2021-06-04 | 73.03 |
| 2021-06-03 | 71.92 |
| 2021-06-02 | 70.81 |
| 2021-06-01 | 64.16 |
| 2021-05-31 | 66.37 |
| 2021-05-28 | 66.37 |
| 2021-05-27 | 66.93 |
| 2021-05-26 | 62.49 |
| 2021-05-25 | 59.16 |
| 2021-05-24 | 58.05 |
| 2021-05-21 | 56.39 |
| 2021-05-20 | 56.39 |
| 2021-05-18 | 60.27 |
| 2021-05-17 | 54.73 |
| 2021-05-14 | 53.06 |
| 2021-05-13 | 54.73 |
| 2021-05-12 | 56.39 |
| 2021-05-11 | 59.72 |
| 2021-05-10 | 62.49 |
| 2021-05-07 | 60.27 |
| 2021-05-06 | 60.83 |
| 2021-05-05 | 59.72 |
| 2021-05-04 | 58.61 |
| 2021-05-03 | 57.50 |
| 2021-04-30 | 63.60 |
| 2021-04-29 | 65.26 |
| 2021-04-28 | 59.16 |
| 2021-04-27 | 61.38 |
| 2021-04-26 | 60.27 |
| 2021-04-23 | 63.60 |
| 2021-04-22 | 65.82 |
| 2021-04-21 | 66.37 |
| 2021-04-20 | 68.59 |
| 2021-04-19 | 68.04 |
| 2021-04-16 | 68.04 |
| 2021-04-15 | 67.48 |
| 2021-04-14 | 66.93 |
| 2021-04-13 | 66.37 |
| 2021-04-12 | 69.15 |
| 2021-04-09 | 71.36 |
| 2021-04-08 | 74.69 |
| 2021-04-07 | 79.13 |
| 2021-04-01 | 71.36 |
| 2021-03-31 | 73.03 |
| 2021-03-30 | 76.36 |
| 2021-03-29 | 75.80 |
| 2021-03-26 | 69.70 |
| 2021-03-25 | 74.14 |
| 2021-03-24 | 71.92 |
| 2021-03-23 | 81.90 |
| 2021-03-22 | 84.12 |
| 2021-03-19 | 79.68 |
| 2021-03-18 | 81.35 |
| 2021-03-17 | 83.01 |
| 2021-03-16 | 83.57 |
| 2021-03-15 | 79.68 |
| 2021-03-12 | 71.92 |
| 2021-03-11 | 69.70 |
| 2021-03-10 | 68.04 |
| 2021-03-09 | 67.48 |
| 2021-03-08 | 70.81 |
| 2021-03-05 | 73.58 |
| 2021-03-04 | 77.47 |
| 2021-03-03 | 83.01 |
| 2021-03-02 | 84.12 |
| 2021-03-01 | 81.90 |
| 2021-02-26 | 79.13 |
| 2021-02-25 | 84.67 |
| 2021-02-24 | 70.26 |
| 2021-02-23 | 74.69 |
| 2021-02-22 | 75.25 |
| 2021-02-19 | 75.80 |
| 2021-02-18 | 75.80 |
| 2021-02-17 | 76.91 |
| 2021-02-16 | 76.36 |
| 2021-02-11 | 77.47 |
| 2021-02-10 | 75.80 |
| 2021-02-09 | 73.58 |
| 2021-02-08 | 76.36 |
| 2021-02-05 | 77.47 |
| 2021-02-04 | 74.14 |
| 2021-02-03 | 78.57 |
| 2021-02-02 | 81.35 |
| 2021-02-01 | 78.02 |
| 2021-01-29 | 69.15 |
| 2021-01-28 | 69.15 |
| 2021-01-27 | 74.69 |
| 2021-01-26 | 76.36 |
| 2021-01-25 | 111.29 |
| 2021-01-22 | 114.07 |
| 2021-01-21 | 121.83 |
| 2021-01-20 | 136.25 |
| 2021-01-19 | 134.03 |
| 2021-01-18 | 115.18 |
| 2021-01-15 | 99.65 |
| 2021-01-14 | 97.98 |
| 2021-01-13 | 102.98 |
| 2021-01-12 | 104.08 |
| 2021-01-11 | 107.41 |
| 2021-01-08 | 96.88 |
| 2021-01-07 | 98.54 |
| 2021-01-06 | 104.08 |
| 2021-01-05 | 102.98 |
| 2021-01-04 | 93.55 |
| 2020-12-31 | 97.98 |
| 2020-12-30 | 92.99 |
| 2020-12-29 | 93.55 |
| 2020-12-28 | 93.55 |
| 2020-12-24 | 97.43 |
| 2020-12-23 | 95.21 |
| 2020-12-22 | 97.43 |
| 2020-12-21 | 100.76 |
| 2020-12-18 | 105.19 |
| 2020-12-17 | 104.64 |
| 2020-12-16 | 104.64 |
| 2020-12-15 | 103.53 |
| 2020-12-14 | 110.19 |
| 2020-12-11 | 105.19 |
| 2020-12-10 | 102.42 |
| 2020-12-09 | 102.42 |
| 2020-12-08 | 109.63 |
| 2020-12-07 | 112.96 |
| 2020-12-04 | 114.07 |
| 2020-12-03 | 114.07 |
| 2020-12-02 | 119.06 |
| 2020-12-01 | 121.83 |
| 2020-11-30 | 121.28 |
| 2020-11-27 | 119.61 |
| 2020-11-26 | 114.62 |
| 2020-11-25 | 114.07 |
| 2020-11-24 | 116.84 |
| 2020-11-23 | 115.18 |
| 2020-11-20 | 115.18 |
| 2020-11-19 | 118.50 |
| 2020-11-18 | 126.27 |
| 2020-11-17 | 127.93 |
| 2020-11-16 | 122.39 |
| 2020-11-13 | 129.04 |
| 2020-11-12 | 137.36 |
| 2020-11-11 | 138.47 |
| 2020-11-10 | 130.70 |
| 2020-11-09 | 127.38 |
| 2020-11-06 | 127.38 |
| 2020-11-05 | 128.49 |
| 2020-11-04 | 121.83 |
| 2020-11-03 | 121.28 |
| 2020-11-02 | 118.50 |
| 2020-10-30 | 116.84 |
| 2020-10-29 | 119.61 |
| 2020-10-28 | 119.61 |
| 2020-10-27 | 120.17 |
| 2020-10-23 | 124.60 |
| 2020-10-22 | 128.49 |
| 2020-10-21 | 124.05 |
| 2020-10-20 | 129.04 |
| 2020-10-19 | 132.37 |
| 2020-10-16 | 130.15 |
| 2020-10-15 | 135.14 |
| 2020-10-14 | 130.70 |
| 2020-10-12 | 129.60 |
| 2020-10-09 | 127.98 |
| 2020-10-08 | 130.13 |
| 2020-10-07 | 134.45 |
| 2020-10-06 | 136.06 |
| 2020-10-05 | 130.13 |
| 2020-09-30 | 130.13 |
| 2020-09-29 | 130.13 |
| 2020-09-28 | 131.75 |
| 2020-09-25 | 127.98 |
| 2020-09-24 | 133.37 |
| 2020-09-23 | 139.30 |
| 2020-09-22 | 143.07 |
| 2020-09-21 | 143.61 |
| 2020-09-18 | 149.00 |
| 2020-09-17 | 152.23 |
| 2020-09-16 | 158.16 |
| 2020-09-15 | 158.70 |
| 2020-09-14 | 154.39 |
| 2020-09-11 | 156.00 |
| 2020-09-10 | 160.32 |
| 2020-09-09 | 158.16 |
| 2020-09-08 | 159.78 |
| 2020-09-07 | 158.16 |
| 2020-09-04 | 158.70 |
| 2020-09-03 | 159.78 |
| 2020-09-02 | 158.70 |
| 2020-09-01 | 156.00 |
| 2020-08-31 | 161.39 |
| 2020-08-28 | 169.48 |
| 2020-08-27 | 166.78 |
| 2020-08-26 | 173.25 |
| 2020-08-25 | 173.25 |
| 2020-08-24 | 176.48 |
| 2020-08-21 | 180.80 |
| 2020-08-20 | 178.64 |
| 2020-08-19 | 180.26 |
| 2020-08-18 | 182.95 |
| 2020-08-17 | 186.72 |
| 2020-08-14 | 184.57 |
| 2020-08-13 | 184.03 |
| 2020-08-12 | 184.03 |
| 2020-08-11 | 182.95 |
| 2020-08-10 | 176.48 |
| 2020-08-07 | 181.34 |
| 2020-08-06 | 179.72 |
| 2020-08-05 | 179.72 |
| 2020-08-04 | 185.11 |
| 2020-08-03 | 183.49 |
| 2020-07-31 | 184.03 |
| 2020-07-30 | 181.34 |
| 2020-07-29 | 181.87 |
| 2020-07-28 | 177.02 |
| 2020-07-27 | 175.41 |
| 2020-07-24 | 177.02 |
| 2020-07-23 | 187.80 |
| 2020-07-22 | 187.80 |
| 2020-07-21 | 196.43 |
| 2020-07-20 | 198.04 |
| 2020-07-17 | 188.34 |
| 2020-07-16 | 188.88 |
| 2020-07-15 | 195.89 |
| 2020-07-14 | 195.89 |
| 2020-07-13 | 203.97 |
| 2020-07-10 | 204.51 |
| 2020-07-09 | 207.74 |
| 2020-07-08 | 212.59 |
| 2020-07-07 | 217.98 |
| 2020-07-06 | 227.15 |
| 2020-07-03 | 228.76 |
| 2020-07-02 | 234.15 |
| 2020-06-30 | 193.73 |
| 2020-06-29 | 192.11 |
| 2020-06-26 | 195.89 |
| 2020-06-24 | 195.89 |
| 2020-06-23 | 199.12 |
| 2020-06-22 | 196.97 |
| 2020-06-19 | 204.51 |
| 2020-06-18 | 206.67 |
| 2020-06-17 | 206.13 |
| 2020-06-16 | 199.12 |
| 2020-06-15 | 192.65 |
| 2020-06-12 | 207.21 |
| 2020-06-11 | 198.04 |
| 2020-06-10 | 203.33 |
| 2020-06-09 | 208.61 |
| 2020-06-08 | 207.56 |
| 2020-06-05 | 204.91 |
| 2020-06-04 | 204.91 |
| 2020-06-03 | 204.38 |
| 2020-06-02 | 211.78 |
| 2020-06-01 | 193.29 |
| 2020-05-29 | 183.25 |
| 2020-05-28 | 177.96 |
| 2020-05-27 | 177.96 |
| 2020-05-26 | 179.55 |
| 2020-05-25 | 174.26 |
| 2020-05-22 | 172.68 |
| 2020-05-21 | 185.36 |
| 2020-05-20 | 183.25 |
| 2020-05-19 | 184.83 |
| 2020-05-18 | 185.36 |
| 2020-05-15 | 181.66 |
| 2020-05-14 | 184.83 |
| 2020-05-13 | 189.59 |
| 2020-05-12 | 190.64 |
| 2020-05-11 | 195.40 |
| 2020-05-08 | 193.82 |
| 2020-05-07 | 186.42 |
| 2020-05-06 | 180.60 |
| 2020-05-05 | 180.08 |
| 2020-05-04 | 175.32 |
| 2020-04-29 | 185.89 |
| 2020-04-28 | 182.72 |
| 2020-04-27 | 178.49 |
| 2020-04-24 | 173.73 |
| 2020-04-23 | 175.32 |
| 2020-04-22 | 172.68 |
| 2020-04-21 | 177.43 |
| 2020-04-20 | 178.49 |
| 2020-04-17 | 182.19 |
| 2020-04-16 | 174.79 |
| 2020-04-15 | 179.55 |
| 2020-04-14 | 184.30 |
| 2020-04-09 | 181.13 |
| 2020-04-08 | 172.15 |
| 2020-04-07 | 182.19 |
| 2020-04-06 | 170.04 |
| 2020-04-03 | 169.51 |
| 2020-04-02 | 171.09 |
| 2020-04-01 | 164.75 |
| 2020-03-31 | 165.28 |
| 2020-03-30 | 164.22 |
| 2020-03-27 | 168.98 |
| 2020-03-26 | 152.07 |
| 2020-03-25 | 171.09 |
| 2020-03-24 | 158.94 |
| 2020-03-23 | 136.74 |
| 2020-03-20 | 153.65 |
| 2020-03-19 | 137.80 |
| 2020-03-18 | 151.01 |
| 2020-03-17 | 161.58 |
| 2020-03-16 | 170.04 |
| 2020-03-13 | 190.12 |
| 2020-03-12 | 191.70 |
| 2020-03-11 | 200.16 |
| 2020-03-10 | 195.93 |
| 2020-03-09 | 198.04 |
| 2020-03-06 | 224.99 |
| 2020-03-05 | 229.75 |
| 2020-03-04 | 226.58 |
| 2020-03-03 | 213.90 |
| 2020-03-02 | 211.25 |
| 2020-02-28 | 200.69 |
| 2020-02-27 | 204.91 |
| 2020-02-26 | 203.33 |
| 2020-02-25 | 201.21 |
| 2020-02-24 | 199.63 |
| 2020-02-21 | 205.44 |
| 2020-02-20 | 210.20 |
| 2020-02-19 | 214.95 |
| 2020-02-18 | 209.14 |
| 2020-02-17 | 221.29 |
| 2020-02-14 | 220.77 |
| 2020-02-13 | 214.95 |
| 2020-02-12 | 209.67 |
| 2020-02-11 | 209.67 |
| 2020-02-10 | 205.97 |
| 2020-02-07 | 200.69 |
| 2020-02-06 | 202.80 |
| 2020-02-05 | 195.40 |
| 2020-02-04 | 193.29 |
| 2020-02-03 | 184.83 |
| 2020-01-31 | 177.96 |
| 2020-01-30 | 178.49 |
| 2020-01-29 | 184.83 |
| 2020-01-24 | 201.21 |
| 2020-01-23 | 199.10 |
| 2020-01-22 | 212.31 |
| 2020-01-21 | 205.97 |
| 2020-01-20 | 218.65 |
| 2020-01-17 | 231.86 |
| 2020-01-16 | 237.15 |
| 2020-01-15 | 220.77 |
| 2020-01-14 | 221.29 |
| 2020-01-13 | 221.29 |
| 2020-01-10 | 221.82 |
| 2020-01-09 | 226.58 |
| 2020-01-08 | 222.35 |
| 2020-01-07 | 225.52 |
| 2020-01-06 | 221.29 |
| 2020-01-03 | 225.52 |
| 2020-01-02 | 227.64 |
| 2019-12-31 | 220.77 |
| 2019-12-30 | 219.18 |
| 2019-12-27 | 213.90 |
| 2019-12-24 | 202.80 |
| 2019-12-23 | 208.61 |
| 2019-12-20 | 206.50 |
| 2019-12-19 | 204.38 |
| 2019-12-18 | 203.86 |
| 2019-12-17 | 201.74 |
| 2019-12-16 | 205.97 |
| 2019-12-13 | 202.27 |
| 2019-12-12 | 198.04 |
| 2019-12-11 | 198.04 |
| 2019-12-10 | 195.40 |
| 2019-12-09 | 189.59 |
| 2019-12-06 | 177.96 |
| 2019-12-05 | 174.79 |
| 2019-12-04 | 177.43 |
| 2019-12-03 | 182.72 |
| 2019-12-02 | 182.19 |
| 2019-11-29 | 174.79 |
| 2019-11-28 | 184.83 |
| 2019-11-27 | 183.78 |
| 2019-11-26 | 177.96 |
| 2019-11-25 | 184.30 |
| 2019-11-22 | 186.95 |
| 2019-11-21 | 187.47 |
| 2019-11-20 | 194.87 |
| 2019-11-19 | 194.34 |
| 2019-11-18 | 184.83 |
| 2019-11-15 | 176.91 |
| 2019-11-14 | 178.49 |
| 2019-11-13 | 182.72 |
| 2019-11-12 | 186.95 |
| 2019-11-11 | 186.42 |
| 2019-11-08 | 193.82 |
| 2019-11-07 | 196.99 |
| 2019-11-06 | 196.99 |
| 2019-11-05 | 196.99 |
| 2019-11-04 | 195.40 |
| 2019-11-01 | 187.47 |
| 2019-10-31 | 176.38 |
| 2019-10-30 | 173.73 |
| 2019-10-29 | 175.32 |
| 2019-10-28 | 173.73 |
| 2019-10-25 | 174.79 |
| 2019-10-24 | 170.56 |
| 2019-10-23 | 166.86 |
| 2019-10-22 | 172.68 |
| 2019-10-21 | 173.21 |
| 2019-10-18 | 174.26 |
| 2019-10-17 | 176.38 |
| 2019-10-16 | 176.38 |
| 2019-10-15 | 164.75 |
| 2019-10-14 | 165.28 |
| 2019-10-11 | 161.58 |
| 2019-10-10 | 151.54 |
| 2019-10-09 | 146.78 |
| 2019-10-08 | 139.39 |
| 2019-10-04 | 139.39 |
| 2019-10-03 | 136.21 |
| 2019-10-02 | 135.19 |
| 2019-09-30 | 131.07 |
| 2019-09-27 | 131.07 |
| 2019-09-26 | 133.64 |
| 2019-09-25 | 134.16 |
| 2019-09-24 | 137.24 |
| 2019-09-23 | 141.88 |
| 2019-09-20 | 144.96 |
| 2019-09-19 | 143.42 |
| 2019-09-18 | 142.91 |
| 2019-09-17 | 139.30 |
| 2019-09-16 | 141.36 |
| 2019-09-13 | 142.91 |
| 2019-09-12 | 137.76 |
| 2019-09-11 | 135.19 |
| 2019-09-10 | 134.67 |
| 2019-09-09 | 135.70 |
| 2019-09-06 | 142.39 |
| 2019-09-05 | 140.33 |
| 2019-09-04 | 135.70 |
| 2019-09-03 | 130.55 |
| 2019-09-02 | 129.01 |
| 2019-08-30 | 125.41 |
| 2019-08-29 | 132.10 |
| 2019-08-28 | 144.45 |
| 2019-08-27 | 146.51 |
| 2019-08-26 | 145.99 |
| 2019-08-23 | 147.54 |
| 2019-08-22 | 150.62 |
| 2019-08-21 | 154.23 |
| 2019-08-20 | 151.65 |
| 2019-08-19 | 150.11 |
| 2019-08-16 | 138.79 |
| 2019-08-15 | 139.82 |
| 2019-08-14 | 137.24 |
| 2019-08-13 | 134.16 |
| 2019-08-12 | 141.88 |
| 2019-08-09 | 139.82 |
| 2019-08-08 | 142.39 |
| 2019-08-07 | 139.82 |
| 2019-08-06 | 139.30 |
| 2019-08-05 | 139.82 |
| 2019-08-02 | 151.65 |
| 2019-08-01 | 159.89 |
| 2019-07-31 | 162.46 |
| 2019-07-30 | 168.64 |
| 2019-07-29 | 166.58 |
| 2019-07-26 | 168.12 |
| 2019-07-25 | 149.08 |
| 2019-07-24 | 148.57 |
| 2019-07-23 | 147.02 |
| 2019-07-22 | 150.11 |
| 2019-07-19 | 149.08 |
| 2019-07-18 | 146.51 |
| 2019-07-17 | 149.08 |
| 2019-07-16 | 149.08 |
| 2019-07-15 | 154.74 |
| 2019-07-12 | 152.17 |
| 2019-07-11 | 150.11 |
| 2019-07-10 | 148.57 |
| 2019-07-09 | 148.05 |
| 2019-07-08 | 151.65 |
| 2019-07-05 | 155.77 |
| 2019-07-04 | 154.74 |
| 2019-07-03 | 151.65 |
| 2019-07-02 | 154.23 |
| 2019-06-28 | 144.45 |
| 2019-06-27 | 146.51 |
| 2019-06-26 | 143.93 |
| 2019-06-25 | 144.96 |
| 2019-06-24 | 146.51 |
| 2019-06-21 | 141.88 |
| 2019-06-20 | 147.02 |
| 2019-06-19 | 142.91 |
| 2019-06-18 | 139.82 |
| 2019-06-17 | 138.27 |
| 2019-06-14 | 138.27 |
| 2019-06-13 | 144.45 |
| 2019-06-12 | 139.30 |
| 2019-06-11 | 143.93 |
| 2019-06-10 | 137.76 |
| 2019-06-06 | 129.70 |
| 2019-06-05 | 131.21 |
| 2019-06-04 | 126.17 |
| 2019-06-03 | 126.17 |
| 2019-05-31 | 128.19 |
| 2019-05-30 | 125.17 |
| 2019-05-29 | 124.66 |
| 2019-05-28 | 123.15 |
| 2019-05-27 | 117.11 |
| 2019-05-24 | 116.10 |
| 2019-05-23 | 116.60 |
| 2019-05-22 | 122.14 |
| 2019-05-21 | 119.12 |
| 2019-05-20 | 121.14 |
| 2019-05-17 | 127.18 |
| 2019-05-16 | 136.75 |
| 2019-05-15 | 133.23 |
| 2019-05-14 | 134.23 |
| 2019-05-10 | 139.77 |
| 2019-05-09 | 136.25 |
| 2019-05-08 | 144.31 |
| 2019-05-07 | 148.84 |
| 2019-05-06 | 148.84 |
| 2019-05-03 | 158.41 |
| 2019-05-02 | 154.89 |
| 2019-04-30 | 155.89 |
| 2019-04-29 | 156.40 |
| 2019-04-26 | 159.42 |
| 2019-04-25 | 156.90 |
| 2019-04-24 | 165.97 |
| 2019-04-23 | 164.46 |
| 2019-04-18 | 172.52 |
| 2019-04-17 | 175.03 |
| 2019-04-16 | 181.08 |
| 2019-04-15 | 188.13 |
| 2019-04-12 | 188.64 |
| 2019-04-11 | 179.57 |
| 2019-04-10 | 189.64 |
| 2019-04-09 | 192.67 |
| 2019-04-08 | 189.64 |
| 2019-04-04 | 179.06 |
| 2019-04-03 | 181.58 |
| 2019-04-02 | 175.03 |
| 2019-04-01 | 171.51 |
| 2019-03-29 | 157.91 |
| 2019-03-28 | 137.76 |
| 2019-03-27 | 145.82 |
| 2019-03-26 | 139.77 |
| 2019-03-25 | 134.23 |
| 2019-03-22 | 137.26 |
| 2019-03-21 | 135.24 |
| 2019-03-20 | 141.28 |
| 2019-03-19 | 125.67 |
| 2019-03-18 | 128.19 |
| 2019-03-15 | 114.08 |
| 2019-03-14 | 112.07 |
| 2019-03-13 | 113.58 |
| 2019-03-12 | 110.56 |
| 2019-03-11 | 104.01 |
| 2019-03-08 | 99.48 |
| 2019-03-07 | 109.55 |
| 2019-03-06 | 115.09 |
| 2019-03-05 | 109.05 |
| 2019-03-04 | 107.03 |
| 2019-03-01 | 98.97 |
| 2019-02-28 | 91.92 |
| 2019-02-27 | 94.44 |
| 2019-02-26 | 98.47 |
| 2019-02-25 | 101.99 |
| 2019-02-22 | 99.48 |
| 2019-02-21 | 97.46 |
| 2019-02-20 | 96.96 |
| 2019-02-19 | 94.44 |
| 2019-02-18 | 97.46 |
| 2019-02-15 | 95.45 |
| 2019-02-14 | 102.50 |
| 2019-02-13 | 103.51 |
| 2019-02-12 | 98.47 |
| 2019-02-11 | 98.97 |
| 2019-02-08 | 100.99 |
| 2019-02-04 | 101.49 |
| 2019-02-01 | 96.96 |
| 2019-01-31 | 99.48 |
| 2019-01-30 | 94.44 |
| 2019-01-29 | 90.41 |
| 2019-01-28 | 87.89 |
| 2019-01-25 | 88.39 |
| 2019-01-24 | 84.87 |
| 2019-01-23 | 83.36 |
| 2019-01-22 | 84.36 |
| 2019-01-21 | 87.89 |
| 2019-01-18 | 86.88 |
| 2019-01-17 | 83.86 |
| 2019-01-16 | 86.38 |
| 2019-01-15 | 83.86 |
| 2019-01-14 | 78.82 |
| 2019-01-11 | 82.35 |
| 2019-01-10 | 80.33 |
| 2019-01-09 | 77.82 |
| 2019-01-08 | 77.82 |
| 2019-01-07 | 77.31 |
| 2019-01-04 | 71.27 |
| 2019-01-03 | 69.76 |
| 2019-01-02 | 69.76 |
| 2018-12-31 | 77.31 |
| 2018-12-28 | 73.79 |
| 2018-12-27 | 71.77 |
| 2018-12-24 | 72.27 |
| 2018-12-21 | 76.81 |
| 2018-12-20 | 78.32 |
| 2018-12-19 | 78.32 |
| 2018-12-18 | 80.33 |
| 2018-12-17 | 88.39 |
| 2018-12-14 | 90.41 |
| 2018-12-13 | 89.90 |
| 2018-12-12 | 79.83 |
| 2018-12-11 | 73.28 |
| 2018-12-10 | 72.27 |
| 2018-12-07 | 78.82 |
| 2018-12-06 | 76.30 |
| 2018-12-05 | 83.36 |
| 2018-12-04 | 84.87 |
| 2018-12-03 | 87.89 |
| 2018-11-30 | 88.90 |
| 2018-11-29 | 83.86 |
| 2018-11-28 | 83.36 |
| 2018-11-27 | 79.33 |
| 2018-11-26 | 80.33 |
| 2018-11-23 | 79.33 |
| 2018-11-22 | 84.87 |
| 2018-11-21 | 86.38 |
| 2018-11-20 | 80.84 |
| 2018-11-19 | 83.36 |
| 2018-11-16 | 77.31 |
| 2018-11-15 | 77.82 |
| 2018-11-14 | 74.79 |
| 2018-11-13 | 74.29 |
| 2018-11-12 | 72.78 |
| 2018-11-09 | 71.27 |
| 2018-11-08 | 77.31 |
| 2018-11-07 | 81.34 |
| 2018-11-06 | 80.33 |
| 2018-11-05 | 80.33 |
| 2018-11-02 | 79.83 |
| 2018-11-01 | 76.81 |
| 2018-10-31 | 65.73 |
| 2018-10-30 | 65.22 |
| 2018-10-29 | 67.24 |
| 2018-10-26 | 72.27 |
| 2018-10-25 | 70.76 |
| 2018-10-24 | 61.19 |
| 2018-10-23 | 62.70 |
| 2018-10-22 | 68.75 |
| 2018-10-19 | 61.19 |
| 2018-10-18 | 55.15 |
| 2018-10-16 | 54.64 |
| 2018-10-15 | 51.62 |
| 2018-10-12 | 57.67 |
| 2018-10-11 | 49.61 |
| 2018-10-10 | 55.65 |
| 2018-10-09 | 59.18 |
| 2018-10-08 | 59.68 |
| 2018-10-05 | 70.26 |
| 2018-10-04 | 72.78 |
| 2018-10-03 | 77.82 |
| 2018-10-02 | 78.32 |
| 2018-09-28 | 79.33 |
| 2018-09-27 | 83.36 |
| 2018-09-26 | 84.36 |
| 2018-09-24 | 84.85 |
| 2018-09-21 | 93.14 |
| 2018-09-20 | 86.80 |
| 2018-09-19 | 83.39 |
| 2018-09-18 | 72.66 |
| 2018-09-17 | 71.68 |
| 2018-09-14 | 72.17 |
| 2018-09-13 | 67.29 |
| 2018-09-12 | 62.90 |
| 2018-09-11 | 62.90 |
| 2018-09-10 | 64.37 |
| 2018-09-07 | 67.78 |
| 2018-09-06 | 66.81 |
| 2018-09-05 | 69.24 |
| 2018-09-04 | 73.15 |
| 2018-09-03 | 72.66 |
| 2018-08-31 | 80.46 |
| 2018-08-30 | 79.00 |
| 2018-08-29 | 80.46 |
| 2018-08-28 | 76.56 |
| 2018-08-27 | 72.66 |
| 2018-08-24 | 67.78 |
| 2018-08-23 | 70.22 |
| 2018-08-22 | 71.20 |
| 2018-08-21 | 66.32 |
| 2018-08-20 | 59.49 |
| 2018-08-17 | 55.59 |
| 2018-08-16 | 55.59 |
| 2018-08-15 | 53.15 |
| 2018-08-14 | 63.39 |
| 2018-08-13 | 67.29 |
| 2018-08-10 | 73.63 |
| 2018-08-09 | 68.76 |
| 2018-08-08 | 64.37 |
| 2018-08-07 | 65.83 |
| 2018-08-06 | 59.49 |
| 2018-08-03 | 63.39 |
| 2018-08-02 | 68.27 |
| 2018-08-01 | 74.12 |
| 2018-07-31 | 83.88 |
| 2018-07-30 | 85.83 |
| 2018-07-27 | 90.70 |
| 2018-07-26 | 92.17 |
| 2018-07-25 | 92.17 |
| 2018-07-24 | 93.14 |
| 2018-07-23 | 87.29 |
| 2018-07-20 | 81.93 |
| 2018-07-19 | 80.95 |
| 2018-07-18 | 85.83 |
| 2018-07-17 | 83.88 |
| 2018-07-16 | 86.80 |
| 2018-07-13 | 90.22 |
| 2018-07-12 | 86.31 |
| 2018-07-11 | 84.85 |
| 2018-07-10 | 88.75 |
| 2018-07-09 | 89.73 |
| 2018-07-06 | 84.85 |
| 2018-07-05 | 83.39 |
| 2018-07-04 | 80.95 |
| 2018-07-03 | 87.29 |
| 2018-06-29 | 92.17 |
| 2018-06-28 | 82.41 |
| 2018-06-27 | 86.31 |
| 2018-06-26 | 92.66 |
| 2018-06-25 | 99.48 |
| 2018-06-22 | 106.31 |
| 2018-06-21 | 105.82 |
| 2018-06-20 | 104.85 |
| 2018-06-19 | 106.31 |
| 2018-06-15 | 118.51 |
| 2018-06-14 | 115.58 |
| 2018-06-13 | 118.99 |
| 2018-06-12 | 120.46 |
| 2018-06-11 | 115.58 |
| 2018-06-08 | 114.60 |
| 2018-06-07 | 117.04 |
| 2018-06-06 | 116.57 |
| 2018-06-05 | 117.04 |
| 2018-06-04 | 111.42 |
| 2018-06-01 | 106.26 |
| 2018-05-31 | 110.01 |
| 2018-05-30 | 104.85 |
| 2018-05-29 | 109.07 |
| 2018-05-28 | 113.76 |
| 2018-05-25 | 115.64 |
| 2018-05-24 | 117.51 |
| 2018-05-23 | 117.98 |
| 2018-05-21 | 123.14 |
| 2018-05-18 | 122.20 |
| 2018-05-17 | 117.04 |
| 2018-05-16 | 120.79 |
| 2018-05-15 | 122.67 |
| 2018-05-14 | 121.73 |
| 2018-05-11 | 114.70 |
| 2018-05-10 | 115.17 |
| 2018-05-09 | 118.45 |
| 2018-05-08 | 115.64 |
| 2018-05-07 | 104.39 |
| 2018-05-04 | 103.45 |
| 2018-05-03 | 106.26 |
| 2018-05-02 | 111.42 |
| 2018-04-30 | 110.95 |
| 2018-04-27 | 108.60 |
| 2018-04-26 | 108.60 |
| 2018-04-25 | 111.89 |
| 2018-04-24 | 111.89 |
| 2018-04-23 | 105.32 |
| 2018-04-20 | 104.39 |
| 2018-04-19 | 104.39 |
| 2018-04-18 | 105.32 |
| 2018-04-17 | 106.73 |
| 2018-04-16 | 112.82 |
| 2018-04-13 | 114.23 |
| 2018-04-12 | 117.04 |
| 2018-04-11 | 116.57 |
| 2018-04-10 | 115.17 |
| 2018-04-09 | 106.26 |
| 2018-04-06 | 101.10 |
| 2018-04-04 | 101.57 |
| 2018-04-03 | 106.26 |
| 2018-03-29 | 109.54 |
| 2018-03-28 | 104.39 |
| 2018-03-27 | 115.17 |
| 2018-03-26 | 108.14 |
| 2018-03-23 | 107.67 |
| 2018-03-22 | 117.98 |
| 2018-03-21 | 124.07 |
| 2018-03-20 | 124.54 |
| 2018-03-19 | 127.82 |
| 2018-03-16 | 132.98 |
| 2018-03-15 | 130.17 |
| 2018-03-14 | 127.36 |
| 2018-03-13 | 125.01 |
| 2018-03-12 | 120.79 |
| 2018-03-09 | 119.39 |
| 2018-03-08 | 118.92 |
| 2018-03-07 | 111.89 |
| 2018-03-06 | 119.39 |
| 2018-03-05 | 115.64 |
| 2018-03-02 | 120.32 |
| 2018-03-01 | 127.36 |
| 2018-02-28 | 124.54 |
| 2018-02-27 | 116.10 |
| 2018-02-26 | 131.11 |
| 2018-02-23 | 134.39 |
| 2018-02-22 | 128.76 |
| 2018-02-21 | 137.67 |
| 2018-02-20 | 131.11 |
| 2018-02-15 | 134.39 |
| 2018-02-14 | 120.32 |
| 2018-02-13 | 116.10 |
| 2018-02-12 | 104.39 |
| 2018-02-09 | 98.76 |
| 2018-02-08 | 110.95 |
| 2018-02-07 | 110.95 |
| 2018-02-06 | 125.01 |
| 2018-02-05 | 147.51 |
| 2018-02-02 | 144.23 |
| 2018-02-01 | 138.14 |
| 2018-01-31 | 139.07 |
| 2018-01-30 | 141.89 |
| 2018-01-29 | 149.39 |
| 2018-01-26 | 148.45 |
| 2018-01-25 | 134.39 |
| 2018-01-24 | 127.36 |
| 2018-01-23 | 126.89 |
| 2018-01-22 | 106.73 |
| 2018-01-19 | 88.92 |
| 2018-01-18 | 80.48 |
| 2018-01-17 | 80.48 |
| 2018-01-16 | 82.35 |
| 2018-01-15 | 77.20 |
| 2018-01-12 | 86.10 |
| 2018-01-11 | 85.17 |
| 2018-01-10 | 86.57 |
| 2018-01-09 | 86.10 |
| 2018-01-08 | 95.48 |
| 2018-01-05 | 86.10 |
| 2018-01-04 | 79.54 |
| 2018-01-03 | 74.38 |
| 2018-01-02 | 74.38 |
| 2017-12-29 | 61.26 |
| 2017-12-28 | 66.41 |
| 2017-12-27 | 58.91 |
| 2017-12-22 | 50.95 |
| 2017-12-21 | 47.66 |
| 2017-12-20 | 42.98 |
| 2017-12-19 | 43.44 |
| 2017-12-18 | 44.38 |
| 2017-12-15 | 49.54 |
| 2017-12-14 | 56.10 |
| 2017-12-13 | 54.15 |
| 2017-12-12 | 52.77 |
| 2017-12-11 | 53.69 |
| 2017-12-08 | 55.06 |
| 2017-12-07 | 46.37 |
| 2017-12-06 | 50.94 |
| 2017-12-05 | 57.35 |
| 2017-12-04 | 61.01 |
| 2017-12-01 | 62.38 |
| 2017-11-30 | 61.47 |
| 2017-11-29 | 70.16 |
| 2017-11-28 | 61.01 |
| 2017-11-27 | 60.09 |
| 2017-11-24 | 64.21 |
| 2017-11-23 | 61.01 |
| 2017-11-22 | 66.04 |
| 2017-11-21 | 61.01 |
| 2017-11-20 | 55.52 |
| 2017-11-17 | 58.72 |
| 2017-11-16 | 64.21 |
| 2017-11-15 | 61.92 |
| 2017-11-14 | 66.04 |
| 2017-11-13 | 65.12 |
| 2017-11-10 | 64.21 |
| 2017-11-09 | 63.29 |
| 2017-11-08 | 64.67 |
| 2017-11-07 | 66.95 |
| 2017-11-06 | 64.21 |
| 2017-11-03 | 65.12 |
| 2017-11-02 | 66.50 |
| 2017-11-01 | 65.12 |
| 2017-10-31 | 60.09 |
| 2017-10-30 | 62.84 |
| 2017-10-27 | 63.75 |
| 2017-10-26 | 71.53 |
| 2017-10-25 | 73.82 |
| 2017-10-24 | 79.30 |
| 2017-10-23 | 79.76 |
| 2017-10-20 | 78.85 |
| 2017-10-19 | 77.93 |
| 2017-10-18 | 84.34 |
| 2017-10-17 | 76.56 |
| 2017-10-16 | 82.51 |
| 2017-10-13 | 82.96 |
| 2017-10-12 | 85.71 |
| 2017-10-11 | 85.25 |
| 2017-10-10 | 90.28 |
| 2017-10-09 | 90.28 |
| 2017-10-06 | 93.94 |
| 2017-10-04 | 92.11 |
| 2017-10-03 | 87.54 |
| 2017-09-29 | 79.76 |
| 2017-09-28 | 78.85 |
| 2017-09-27 | 89.37 |
| 2017-09-26 | 83.42 |
| 2017-09-25 | 80.68 |
| 2017-09-22 | 98.06 |
| 2017-09-21 | 107.21 |
| 2017-09-20 | 102.63 |
| 2017-09-19 | 98.52 |
| 2017-09-18 | 98.06 |
| 2017-09-15 | 97.14 |
| 2017-09-14 | 92.11 |
| 2017-09-13 | 88.00 |
| 2017-09-12 | 87.54 |
| 2017-09-11 | 81.59 |
| 2017-09-08 | 80.22 |
| 2017-09-07 | 80.22 |
| 2017-09-06 | 68.78 |
| 2017-09-05 | 66.50 |
| 2017-09-04 | 64.21 |
| 2017-09-01 | 57.81 |
| 2017-08-31 | 59.18 |
| 2017-08-30 | 57.81 |
| 2017-08-29 | 53.69 |
| 2017-08-28 | 59.18 |
| 2017-08-25 | 58.26 |
| 2017-08-24 | 52.32 |
| 2017-08-22 | 51.40 |
| 2017-08-21 | 50.03 |
| 2017-08-18 | 46.83 |
| 2017-08-17 | 50.03 |
| 2017-08-16 | 50.49 |
| 2017-08-15 | 49.57 |
| 2017-08-14 | 53.23 |
| 2017-08-11 | 53.23 |
| 2017-08-10 | 61.47 |
| 2017-08-09 | 65.12 |
| 2017-08-08 | 59.18 |
| 2017-08-07 | 66.50 |
| 2017-08-04 | 58.72 |
| 2017-08-03 | 55.06 |
| 2017-08-02 | 60.55 |
| 2017-08-01 | 63.29 |
| 2017-07-31 | 66.04 |
| 2017-07-28 | 62.38 |
| 2017-07-27 | 66.95 |
| 2017-07-26 | 61.47 |
| 2017-07-25 | 58.72 |
| 2017-07-24 | 62.38 |
| 2017-07-21 | 61.92 |
| 2017-07-20 | 61.47 |
| 2017-07-19 | 60.55 |
| 2017-07-18 | 53.69 |
| 2017-07-17 | 58.26 |
| 2017-07-14 | 48.20 |
| 2017-07-13 | 43.17 |
| 2017-07-12 | 39.51 |
| 2017-07-11 | 41.80 |
| 2017-07-10 | 39.05 |
| 2017-07-07 | 39.97 |
| 2017-07-06 | 44.54 |
| 2017-07-05 | 42.71 |
| 2017-07-04 | 48.66 |
| 2017-07-03 | 51.40 |
| 2017-06-30 | 47.29 |
| 2017-06-29 | 42.71 |
| 2017-06-28 | 31.73 |
| 2017-06-27 | 35.85 |
| 2017-06-26 | 35.39 |
| 2017-06-23 | 31.73 |
| 2017-06-22 | 30.36 |
| 2017-06-21 | 29.90 |
| 2017-06-20 | 27.16 |
| 2017-06-19 | 16.64 |
| 2017-06-16 | 14.35 |
| 2017-06-15 | 12.98 |
| 2017-06-14 | 14.35 |
| 2017-06-13 | 12.07 |
| 2017-06-12 | 8.86 |
| 2017-06-09 | 11.61 |
| 2017-06-08 | 14.35 |
| 2017-06-07 | 13.47 |
| 2017-06-06 | 13.91 |
| 2017-06-05 | 12.14 |
| 2017-06-02 | 12.59 |
| 2017-06-01 | 11.70 |
| 2017-05-31 | 12.59 |
| 2017-05-29 | 12.14 |
| 2017-05-26 | 8.17 |
| 2017-05-25 | 10.38 |
| 2017-05-24 | 6.85 |
| 2017-05-23 | 4.64 |
| 2017-05-22 | 3.76 |
| 2017-05-19 | 4.20 |
| 2017-05-18 | 2.87 |
| 2017-05-17 | 2.87 |
| 2017-05-16 | 2.87 |
| 2017-05-15 | 4.64 |
| 2017-05-12 | 4.20 |
| 2017-05-11 | 4.20 |
| 2017-05-10 | 3.76 |
| 2017-05-09 | 4.64 |
| 2017-05-08 | 2.43 |
| 2017-05-05 | 4.20 |
| 2017-05-04 | 6.85 |
| 2017-05-02 | 12.59 |
| 2017-04-28 | 11.26 |
| 2017-04-27 | 13.47 |
| 2017-04-26 | 15.24 |
| 2017-04-25 | 16.56 |
| 2017-04-24 | 12.59 |
| 2017-04-21 | 12.59 |
| 2017-04-20 | 14.79 |
| 2017-04-19 | 11.70 |
| 2017-04-18 | 13.03 |
| 2017-04-13 | 13.91 |
| 2017-04-12 | 8.17 |
| 2017-04-11 | 10.82 |
| 2017-04-10 | 12.59 |
| 2017-04-07 | 13.03 |
| 2017-04-06 | 13.91 |
| 2017-04-05 | 11.26 |
| 2017-04-03 | 11.26 |
| 2017-03-31 | 9.94 |
| 2017-03-30 | 10.82 |
| 2017-03-29 | 13.47 |
| 2017-03-28 | 15.24 |
| 2017-03-27 | 12.14 |
| 2017-03-24 | 16.56 |
| 2017-03-23 | 17.44 |
| 2017-03-22 | 14.35 |
| 2017-03-21 | 16.56 |
| 2017-03-20 | 12.14 |
| 2017-03-17 | 15.24 |
| 2017-03-16 | 15.68 |
| 2017-03-15 | 15.68 |
| 2017-03-14 | 13.91 |
| 2017-03-13 | 13.47 |
| 2017-03-10 | 8.17 |
| 2017-03-09 | 7.29 |
| 2017-03-08 | 7.73 |
| 2017-03-07 | 6.85 |
| 2017-03-06 | 5.08 |
| 2017-03-03 | 3.76 |
| 2017-03-02 | 4.64 |
| 2017-03-01 | 6.40 |
| 2017-02-28 | 6.40 |
| 2017-02-27 | 7.29 |
| 2017-02-24 | 8.17 |
| 2017-02-23 | 10.38 |
| 2017-02-22 | 10.82 |
| 2017-02-21 | 5.08 |
| 2017-02-20 | 7.29 |
| 2017-02-17 | 5.08 |
| 2017-02-16 | 7.29 |
| 2017-02-15 | 8.17 |
| 2017-02-14 | 7.73 |
| 2017-02-13 | 8.17 |
| 2017-02-10 | 8.17 |
| 2017-02-09 | 11.26 |
| 2017-02-08 | 7.29 |
| 2017-02-07 | 1.11 |
| 2017-02-06 | -0.22 |
| 2017-02-03 | 0.22 |
| 2017-02-02 | -0.66 |
| 2017-02-01 | -0.22 |
| 2017-01-27 | 1.11 |
| 2017-01-26 | 1.99 |
| 2017-01-25 | 1.11 |
| 2017-01-24 | 0.22 |
| 2017-01-23 | -1.54 |
| 2017-01-20 | -2.43 |
| 2017-01-19 | -0.66 |
| 2017-01-18 | 0.67 |
| 2017-01-17 | -1.54 |
| 2017-01-16 | -2.87 |
| 2017-01-13 | 0.22 |
| 2017-01-12 | -0.22 |
| 2017-01-11 | -0.66 |
| 2017-01-10 | -1.10 |
| 2017-01-09 | -5.07 |
| 2017-01-06 | -5.07 |
| 2017-01-05 | -4.63 |
| 2017-01-04 | -5.96 |
| 2017-01-03 | -6.84 |
| 2016-12-30 | -7.72 |
| 2016-12-29 | -9.49 |
| 2016-12-28 | -9.93 |
| 2016-12-23 | -10.37 |
| 2016-12-22 | -10.37 |
| 2016-12-21 | -9.49 |
| 2016-12-20 | -9.05 |
| 2016-12-19 | -8.61 |
| 2016-12-16 | -5.96 |
| 2016-12-15 | -8.17 |
| 2016-12-14 | -6.40 |
| 2016-12-13 | -5.52 |
| 2016-12-12 | -6.40 |
| 2016-12-09 | -4.19 |
| 2016-12-08 | -6.84 |
| 2016-12-07 | -9.05 |
| 2016-12-06 | -9.05 |
| 2016-12-05 | -9.93 |
| 2016-12-02 | -6.84 |
| 2016-12-01 | -6.40 |
| 2016-11-30 | -8.17 |
| 2016-11-29 | -7.72 |
| 2016-11-28 | -6.84 |
| 2016-11-25 | -7.72 |
| 2016-11-24 | -8.17 |
| 2016-11-23 | -6.84 |
| 2016-11-22 | -7.28 |
| 2016-11-21 | -9.49 |
| 2016-11-18 | -9.93 |
| 2016-11-17 | -9.49 |
| 2016-11-16 | -9.05 |
| 2016-11-15 | -9.93 |
| 2016-11-14 | -10.81 |
| 2016-11-11 | -9.49 |
| 2016-11-10 | -5.52 |
| 2016-11-09 | -5.96 |
| 2016-11-08 | -4.63 |
| 2016-11-07 | -6.84 |
| 2016-11-04 | -6.84 |
| 2016-11-03 | -6.40 |
| 2016-11-02 | -8.17 |
| 2016-11-01 | -6.40 |
| 2016-10-31 | -5.52 |
| 2016-10-28 | -5.07 |
| 2016-10-27 | -2.87 |
| 2016-10-26 | -1.54 |
| 2016-10-25 | -3.75 |
| 2016-10-24 | -2.87 |
| 2016-10-20 | -4.63 |
| 2016-10-19 | 0.22 |
| 2016-10-18 | -0.22 |
| 2016-10-17 | -4.63 |
| 2016-10-14 | -5.07 |
| 2016-10-13 | -5.07 |
| 2016-10-12 | -2.87 |
| 2016-10-11 | -3.75 |
| 2016-10-07 | 1.55 |
| 2016-10-06 | 3.76 |
| 2016-10-05 | 4.64 |
| 2016-10-04 | 5.96 |
| 2016-10-03 | 5.96 |
| 2016-09-30 | 5.52 |
| 2016-09-29 | 9.50 |
| 2016-09-28 | 12.59 |
| 2016-09-27 | 11.26 |
| 2016-09-26 | 11.26 |
| 2016-09-23 | 13.03 |
| 2016-09-22 | 13.03 |
| 2016-09-21 | 9.94 |
| 2016-09-20 | 10.38 |
| 2016-09-19 | 11.70 |
| 2016-09-15 | 11.26 |
| 2016-09-14 | 13.03 |
| 2016-09-13 | 10.82 |
| 2016-09-12 | 9.50 |
| 2016-09-09 | 15.68 |
| 2016-09-08 | 12.59 |
| 2016-09-07 | 13.91 |
| 2016-09-06 | 13.03 |
| 2016-09-05 | 11.70 |
| 2016-09-02 | 8.17 |
| 2016-09-01 | 9.94 |
| 2016-08-31 | 6.85 |
| 2016-08-30 | 6.85 |
| 2016-08-29 | 5.52 |
| 2016-08-26 | 5.08 |
| 2016-08-25 | 7.73 |
| 2016-08-24 | 6.85 |
| 2016-08-23 | 8.17 |
| 2016-08-22 | 9.50 |
| 2016-08-19 | 10.38 |
| 2016-08-18 | 12.59 |
| 2016-08-17 | 6.40 |
| 2016-08-16 | 5.96 |
| 2016-08-15 | 5.96 |
| 2016-08-12 | 4.20 |
| 2016-08-11 | 4.64 |
| 2016-08-10 | 4.20 |
| 2016-08-09 | 4.20 |
| 2016-08-08 | -0.66 |
| 2016-08-05 | -0.66 |
| 2016-08-04 | -3.31 |
| 2016-08-03 | -4.19 |
| 2016-08-01 | -4.19 |
| 2016-07-29 | -4.63 |
| 2016-07-28 | -4.19 |
| 2016-07-27 | -3.75 |
| 2016-07-26 | -0.66 |
| 2016-07-25 | -0.22 |
| 2016-07-22 | -1.98 |
| 2016-07-21 | -1.98 |
| 2016-07-20 | -2.43 |
| 2016-07-19 | -3.31 |
| 2016-07-18 | -0.66 |
| 2016-07-15 | -0.22 |
| 2016-07-14 | -1.10 |
| 2016-07-13 | -1.10 |
| 2016-07-12 | -0.22 |
| 2016-07-11 | 0.22 |
| 2016-07-08 | -1.98 |
| 2016-07-07 | -3.31 |
| 2016-07-06 | -3.75 |
| 2016-07-05 | -0.66 |
| 2016-07-04 | 0.22 |
| 2016-06-30 | -3.75 |
| 2016-06-29 | -5.96 |
| 2016-06-28 | -9.05 |
| 2016-06-27 | -8.61 |
| 2016-06-24 | -8.61 |
| 2016-06-23 | -5.07 |
| 2016-06-22 | -5.96 |
| 2016-06-21 | -8.17 |
| 2016-06-20 | -9.49 |
| 2016-06-17 | -10.37 |
| 2016-06-16 | -10.81 |
| 2016-06-15 | -9.05 |
| 2016-06-14 | -9.93 |
| 2016-06-13 | -10.37 |
| 2016-06-10 | -8.61 |
| 2016-06-08 | -3.75 |
| 2016-06-07 | -3.75 |
| 2016-06-06 | -5.96 |
| 2016-06-03 | -5.96 |
| 2016-06-02 | -3.83 |
| 2016-06-01 | -4.68 |
| 2016-05-31 | -4.68 |
| 2016-05-30 | -6.81 |
| 2016-05-27 | -5.11 |
| 2016-05-26 | -7.23 |
| 2016-05-25 | -9.36 |
| 2016-05-24 | -14.47 |
| 2016-05-23 | -14.47 |
| 2016-05-20 | -16.17 |
| 2016-05-19 | -17.87 |
| 2016-05-18 | -16.17 |
| 2016-05-17 | -18.72 |
| 2016-05-16 | -18.72 |
| 2016-05-13 | -20.43 |
| 2016-05-12 | -15.74 |
| 2016-05-11 | -15.74 |
| 2016-05-10 | -16.17 |
| 2016-05-09 | -15.74 |
| 2016-05-06 | -14.89 |
| 2016-05-05 | -9.79 |
| 2016-05-04 | -6.81 |
| 2016-05-03 | -6.81 |
| 2016-04-29 | -5.11 |
| 2016-04-28 | -5.96 |
| 2016-04-27 | -4.68 |
| 2016-04-26 | -5.11 |
| 2016-04-25 | -5.11 |
| 2016-04-22 | -4.26 |
| 2016-04-21 | -4.68 |
| 2016-04-20 | -4.26 |
| 2016-04-19 | -3.40 |
| 2016-04-18 | -3.83 |
| 2016-04-15 | -3.40 |
| 2016-04-14 | -3.83 |
| 2016-04-13 | -3.40 |
| 2016-04-12 | -6.81 |
| 2016-04-11 | -7.66 |
| 2016-04-08 | -8.51 |
| 2016-04-07 | -6.38 |
| 2016-04-06 | -10.64 |
| 2016-04-05 | -8.94 |
| 2016-04-01 | -9.36 |
| 2016-03-31 | -8.09 |
| 2016-03-30 | -11.91 |
| 2016-03-29 | -10.21 |
| 2016-03-24 | -7.66 |
| 2016-03-23 | -5.53 |
| 2016-03-22 | -8.51 |
| 2016-03-21 | -2.55 |
| 2016-03-18 | -2.13 |
| 2016-03-17 | -1.70 |
| 2016-03-16 | -3.40 |
| 2016-03-15 | -2.55 |
| 2016-03-14 | -2.55 |
| 2016-03-11 | -5.11 |
| 2016-03-10 | -7.66 |
| 2016-03-09 | -10.64 |
| 2016-03-08 | -8.51 |
| 2016-03-07 | -4.68 |
| 2016-03-04 | -7.23 |
| 2016-03-03 | -8.51 |
| 2016-03-02 | -8.09 |
| 2016-03-01 | -14.04 |
| 2016-02-29 | -17.45 |
| 2016-02-26 | -19.15 |
| 2016-02-25 | -22.55 |
| 2016-02-24 | -18.30 |
| 2016-02-23 | -17.45 |
| 2016-02-22 | -14.89 |
| 2016-02-19 | -16.60 |
| 2016-02-18 | -16.60 |
| 2016-02-17 | -19.15 |
| 2016-02-16 | -18.30 |
| 2016-02-15 | -20.00 |
| 2016-02-12 | -23.40 |
| 2016-02-11 | -22.13 |
| 2016-02-05 | -17.02 |
| 2016-02-04 | -17.02 |
| 2016-02-03 | -17.87 |
| 2016-02-02 | -14.04 |
| 2016-02-01 | -13.62 |
| 2016-01-29 | -14.04 |
| 2016-01-28 | -17.87 |
| 2016-01-27 | -18.72 |
| 2016-01-26 | -17.45 |
| 2016-01-25 | -14.04 |
| 2016-01-22 | -13.19 |
| 2016-01-21 | -16.60 |
| 2016-01-20 | -10.21 |
| 2016-01-19 | -7.23 |
| 2016-01-18 | -9.36 |
| 2016-01-15 | -5.96 |
| 2016-01-14 | -2.13 |
| 2016-01-13 | -4.26 |
| 2016-01-12 | -7.66 |
| 2016-01-11 | -3.40 |
| 2016-01-08 | 1.70 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 7.23 |
| 2016-01-05 | 4.26 |
| 2016-01-04 | 6.81 |
| 2015-12-31 | 12.77 |
| 2015-12-30 | 13.19 |
| 2015-12-29 | 11.91 |
| 2015-12-28 | 10.64 |
| 2015-12-24 | 11.49 |
| 2015-12-23 | 11.06 |
| 2015-12-22 | 8.09 |
| 2015-12-21 | 8.94 |
| 2015-12-18 | 8.09 |
| 2015-12-17 | 11.49 |
| 2015-12-16 | 8.09 |
| 2015-12-15 | 5.96 |
| 2015-12-14 | 4.26 |
| 2015-12-11 | 4.26 |
| 2015-12-10 | 6.81 |
| 2015-12-09 | 8.94 |
| 2015-12-08 | 6.81 |
| 2015-12-07 | 7.23 |
| 2015-12-04 | 6.38 |
| 2015-12-03 | 5.96 |
| 2015-12-02 | 7.23 |
| 2015-12-01 | 6.38 |
| 2015-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy