Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -99.62 |
| 2022-04-29 | -99.62 |
| 2022-04-28 | -99.62 |
| 2022-04-27 | -99.62 |
| 2022-04-26 | -99.62 |
| 2022-04-25 | -99.62 |
| 2022-04-22 | -99.62 |
| 2022-04-21 | -99.62 |
| 2022-04-20 | -99.62 |
| 2022-04-19 | -99.62 |
| 2022-04-14 | -99.62 |
| 2022-04-13 | -99.62 |
| 2022-04-12 | -99.62 |
| 2022-04-11 | -99.62 |
| 2022-04-08 | -99.62 |
| 2022-04-07 | -99.62 |
| 2022-04-06 | -99.62 |
| 2022-04-04 | -99.62 |
| 2022-04-01 | -99.62 |
| 2022-03-31 | -99.62 |
| 2022-03-30 | -99.62 |
| 2022-03-29 | -99.62 |
| 2022-03-28 | -99.62 |
| 2022-03-25 | -99.62 |
| 2022-03-24 | -99.62 |
| 2022-03-23 | -99.62 |
| 2022-03-22 | -99.62 |
| 2022-03-21 | -99.62 |
| 2022-03-18 | -99.62 |
| 2022-03-17 | -99.62 |
| 2022-03-16 | -99.62 |
| 2022-03-15 | -99.62 |
| 2022-03-14 | -99.62 |
| 2022-03-11 | -99.62 |
| 2022-03-10 | -99.62 |
| 2022-03-09 | -99.62 |
| 2022-03-08 | -99.62 |
| 2022-03-07 | -99.62 |
| 2022-03-04 | -99.62 |
| 2022-03-03 | -99.62 |
| 2022-03-02 | -99.62 |
| 2022-03-01 | -99.62 |
| 2022-02-28 | -99.62 |
| 2022-02-25 | -99.62 |
| 2022-02-24 | -99.62 |
| 2022-02-23 | -99.62 |
| 2022-02-22 | -99.62 |
| 2022-02-21 | -99.62 |
| 2022-02-18 | -99.62 |
| 2022-02-17 | -99.62 |
| 2022-02-16 | -99.62 |
| 2022-02-15 | -99.62 |
| 2022-02-14 | -99.62 |
| 2022-02-11 | -99.62 |
| 2022-02-10 | -99.62 |
| 2022-02-09 | -99.62 |
| 2022-02-08 | -99.62 |
| 2022-02-07 | -99.62 |
| 2022-02-04 | -99.62 |
| 2022-01-31 | -99.62 |
| 2022-01-28 | -99.62 |
| 2022-01-27 | -99.62 |
| 2022-01-26 | -99.62 |
| 2022-01-25 | -99.62 |
| 2022-01-24 | -99.62 |
| 2022-01-21 | -99.62 |
| 2022-01-20 | -99.62 |
| 2022-01-19 | -99.62 |
| 2022-01-18 | -99.62 |
| 2022-01-17 | -99.62 |
| 2022-01-14 | -99.62 |
| 2022-01-13 | -99.62 |
| 2022-01-12 | -99.62 |
| 2022-01-11 | -99.62 |
| 2022-01-10 | -99.62 |
| 2022-01-07 | -99.62 |
| 2022-01-06 | -99.62 |
| 2022-01-05 | -99.62 |
| 2022-01-04 | -99.62 |
| 2022-01-03 | -99.62 |
| 2021-12-31 | -99.62 |
| 2021-12-30 | -99.62 |
| 2021-12-29 | -99.62 |
| 2021-12-28 | -99.62 |
| 2021-12-24 | -99.62 |
| 2021-12-23 | -99.62 |
| 2021-12-22 | -99.62 |
| 2021-12-21 | -99.62 |
| 2021-12-20 | -99.62 |
| 2021-12-17 | -99.62 |
| 2021-12-16 | -99.62 |
| 2021-12-15 | -99.62 |
| 2021-12-14 | -99.62 |
| 2021-12-13 | -99.62 |
| 2021-12-10 | -99.62 |
| 2021-12-09 | -99.62 |
| 2021-12-08 | -99.62 |
| 2021-12-07 | -99.62 |
| 2021-12-06 | -99.62 |
| 2021-12-03 | -99.62 |
| 2021-12-02 | -99.62 |
| 2021-12-01 | -99.62 |
| 2021-11-30 | -99.62 |
| 2021-11-29 | -99.62 |
| 2021-11-26 | -99.62 |
| 2021-11-25 | -99.62 |
| 2021-11-24 | -99.62 |
| 2021-11-23 | -99.62 |
| 2021-11-22 | -99.62 |
| 2021-11-19 | -99.62 |
| 2021-11-18 | -99.62 |
| 2021-11-17 | -99.62 |
| 2021-11-16 | -99.62 |
| 2021-11-15 | -99.62 |
| 2021-11-12 | -99.62 |
| 2021-11-11 | -99.62 |
| 2021-11-10 | -99.62 |
| 2021-11-09 | -99.62 |
| 2021-11-08 | -99.62 |
| 2021-11-05 | -99.62 |
| 2021-11-04 | -99.62 |
| 2021-11-03 | -99.62 |
| 2021-11-02 | -99.62 |
| 2021-11-01 | -99.62 |
| 2021-10-29 | -99.62 |
| 2021-10-28 | -99.62 |
| 2021-10-27 | -99.62 |
| 2021-10-26 | -99.62 |
| 2021-10-25 | -99.62 |
| 2021-10-22 | -99.62 |
| 2021-10-21 | -99.62 |
| 2021-10-20 | -99.62 |
| 2021-10-19 | -99.62 |
| 2021-10-18 | -99.62 |
| 2021-10-15 | -99.62 |
| 2021-10-12 | -99.62 |
| 2021-10-11 | -99.62 |
| 2021-10-08 | -99.62 |
| 2021-10-07 | -99.62 |
| 2021-10-06 | -99.62 |
| 2021-10-05 | -99.62 |
| 2021-10-04 | -99.62 |
| 2021-09-30 | -99.62 |
| 2021-09-29 | -99.62 |
| 2021-09-28 | -99.62 |
| 2021-09-27 | -99.62 |
| 2021-09-24 | -99.62 |
| 2021-09-23 | -99.62 |
| 2021-09-21 | -99.62 |
| 2021-09-20 | -99.62 |
| 2021-09-17 | -99.62 |
| 2021-09-16 | -99.62 |
| 2021-09-15 | -99.62 |
| 2021-09-14 | -99.62 |
| 2021-09-13 | -99.62 |
| 2021-09-10 | -99.62 |
| 2021-09-09 | -99.62 |
| 2021-09-08 | -99.62 |
| 2021-09-07 | -99.62 |
| 2021-09-06 | -99.62 |
| 2021-09-03 | -99.62 |
| 2021-09-02 | -99.62 |
| 2021-09-01 | -99.62 |
| 2021-08-31 | -99.62 |
| 2021-08-30 | -99.62 |
| 2021-08-27 | -99.62 |
| 2021-08-26 | -99.62 |
| 2021-08-25 | -99.62 |
| 2021-08-24 | -99.62 |
| 2021-08-23 | -99.62 |
| 2021-08-20 | -99.62 |
| 2021-08-19 | -99.62 |
| 2021-08-18 | -99.62 |
| 2021-08-17 | -99.62 |
| 2021-08-16 | -99.62 |
| 2021-08-13 | -99.62 |
| 2021-08-12 | -99.62 |
| 2021-08-11 | -99.62 |
| 2021-08-10 | -99.62 |
| 2021-08-09 | -99.62 |
| 2021-08-06 | -99.62 |
| 2021-08-05 | -99.62 |
| 2021-08-04 | -99.62 |
| 2021-08-03 | -99.62 |
| 2021-08-02 | -99.62 |
| 2021-07-30 | -99.62 |
| 2021-07-29 | -99.62 |
| 2021-07-28 | -99.62 |
| 2021-07-27 | -99.62 |
| 2021-07-26 | -99.62 |
| 2021-07-23 | -99.62 |
| 2021-07-22 | -99.62 |
| 2021-07-21 | -99.62 |
| 2021-07-20 | -99.62 |
| 2021-07-19 | -99.62 |
| 2021-07-16 | -99.62 |
| 2021-07-15 | -99.62 |
| 2021-07-14 | -99.62 |
| 2021-07-13 | -99.62 |
| 2021-07-12 | -99.62 |
| 2021-07-09 | -99.62 |
| 2021-07-08 | -99.62 |
| 2021-07-07 | -99.62 |
| 2021-07-06 | -99.62 |
| 2021-07-05 | -99.62 |
| 2021-07-02 | -99.62 |
| 2021-06-30 | -99.62 |
| 2021-06-29 | -99.62 |
| 2021-06-28 | -99.62 |
| 2021-06-25 | -99.62 |
| 2021-06-24 | -99.62 |
| 2021-06-23 | -99.62 |
| 2021-06-22 | -99.62 |
| 2021-06-21 | -99.62 |
| 2021-06-18 | -99.62 |
| 2021-06-17 | -99.62 |
| 2021-06-16 | -99.62 |
| 2021-06-15 | -99.62 |
| 2021-06-11 | -99.62 |
| 2021-06-10 | -99.62 |
| 2021-06-09 | -99.62 |
| 2021-06-08 | -99.62 |
| 2021-06-07 | -99.62 |
| 2021-06-04 | -99.62 |
| 2021-06-03 | -99.62 |
| 2021-06-02 | -99.62 |
| 2021-06-01 | -99.62 |
| 2021-05-31 | -99.62 |
| 2021-05-28 | -99.62 |
| 2021-05-27 | -99.62 |
| 2021-05-26 | -99.62 |
| 2021-05-25 | -99.62 |
| 2021-05-24 | -99.62 |
| 2021-05-21 | -99.62 |
| 2021-05-20 | -99.62 |
| 2021-05-18 | -99.62 |
| 2021-05-17 | -99.62 |
| 2021-05-14 | -99.62 |
| 2021-05-13 | -99.62 |
| 2021-05-12 | -99.62 |
| 2021-05-11 | -99.62 |
| 2021-05-10 | -99.62 |
| 2021-05-07 | -99.62 |
| 2021-05-06 | -99.62 |
| 2021-05-05 | -99.62 |
| 2021-05-04 | -99.62 |
| 2021-05-03 | -99.62 |
| 2021-04-30 | -99.62 |
| 2021-04-29 | -99.62 |
| 2021-04-28 | -99.62 |
| 2021-04-27 | -99.62 |
| 2021-04-26 | -99.62 |
| 2021-04-23 | -99.62 |
| 2021-04-22 | -99.62 |
| 2021-04-21 | -99.62 |
| 2021-04-20 | -99.62 |
| 2021-04-19 | -99.62 |
| 2021-04-16 | -99.62 |
| 2021-04-15 | -99.62 |
| 2021-04-14 | -99.62 |
| 2021-04-13 | -99.62 |
| 2021-04-12 | -99.62 |
| 2021-04-09 | -99.62 |
| 2021-04-08 | -99.62 |
| 2021-04-07 | -99.62 |
| 2021-04-01 | -99.62 |
| 2021-03-31 | -99.62 |
| 2021-03-30 | -99.50 |
| 2021-03-29 | -99.53 |
| 2021-03-26 | -99.60 |
| 2021-03-25 | -99.55 |
| 2021-03-24 | -99.58 |
| 2021-03-23 | -99.58 |
| 2021-03-22 | -99.57 |
| 2021-03-19 | -99.57 |
| 2021-03-18 | -99.57 |
| 2021-03-17 | -99.56 |
| 2021-03-16 | -99.63 |
| 2021-03-15 | -99.57 |
| 2021-03-12 | -99.55 |
| 2021-03-11 | -99.54 |
| 2021-03-10 | -99.54 |
| 2021-03-09 | -99.48 |
| 2021-03-08 | -99.50 |
| 2021-03-05 | -99.16 |
| 2021-03-04 | -99.14 |
| 2021-03-03 | -99.10 |
| 2021-03-02 | -99.17 |
| 2021-03-01 | -99.11 |
| 2021-02-26 | -99.18 |
| 2021-02-25 | -99.13 |
| 2021-02-24 | -99.12 |
| 2021-02-23 | -99.09 |
| 2021-02-22 | -99.08 |
| 2021-02-19 | -99.25 |
| 2021-02-18 | -99.38 |
| 2021-02-17 | -99.41 |
| 2021-02-16 | -99.40 |
| 2021-02-11 | -99.40 |
| 2021-02-10 | -99.43 |
| 2021-02-09 | -99.40 |
| 2021-02-08 | -99.40 |
| 2021-02-05 | -99.41 |
| 2021-02-04 | -99.42 |
| 2021-02-03 | -99.35 |
| 2021-02-02 | -99.43 |
| 2021-02-01 | -99.43 |
| 2021-01-29 | -99.45 |
| 2021-01-28 | -99.45 |
| 2021-01-27 | -99.41 |
| 2021-01-26 | -99.40 |
| 2021-01-25 | -99.42 |
| 2021-01-22 | -99.42 |
| 2021-01-21 | -99.42 |
| 2021-01-20 | -99.40 |
| 2021-01-19 | -99.40 |
| 2021-01-18 | -99.39 |
| 2021-01-15 | -99.38 |
| 2021-01-14 | -99.41 |
| 2021-01-13 | -99.39 |
| 2021-01-12 | -99.43 |
| 2021-01-11 | -99.41 |
| 2021-01-08 | -99.40 |
| 2021-01-07 | -99.45 |
| 2021-01-06 | -99.39 |
| 2021-01-05 | -99.41 |
| 2021-01-04 | -99.41 |
| 2020-12-31 | -99.40 |
| 2020-12-30 | -99.43 |
| 2020-12-29 | -99.43 |
| 2020-12-28 | -99.46 |
| 2020-12-24 | -99.42 |
| 2020-12-23 | -99.42 |
| 2020-12-22 | -99.46 |
| 2020-12-21 | -99.45 |
| 2020-12-18 | -99.41 |
| 2020-12-17 | -99.41 |
| 2020-12-16 | -99.42 |
| 2020-12-15 | -99.40 |
| 2020-12-14 | -99.42 |
| 2020-12-11 | -99.41 |
| 2020-12-10 | -99.41 |
| 2020-12-09 | -99.40 |
| 2020-12-08 | -99.42 |
| 2020-12-07 | -99.42 |
| 2020-12-04 | -99.39 |
| 2020-12-03 | -99.43 |
| 2020-12-02 | -99.40 |
| 2020-12-01 | -99.39 |
| 2020-11-30 | -99.39 |
| 2020-11-27 | -99.36 |
| 2020-11-26 | -99.38 |
| 2020-11-25 | -99.38 |
| 2020-11-24 | -99.45 |
| 2020-11-23 | -99.45 |
| 2020-11-20 | -99.45 |
| 2020-11-19 | -99.43 |
| 2020-11-18 | -99.43 |
| 2020-11-17 | -99.43 |
| 2020-11-16 | -99.43 |
| 2020-11-13 | -99.45 |
| 2020-11-12 | -99.42 |
| 2020-11-11 | -99.42 |
| 2020-11-10 | -99.41 |
| 2020-11-09 | -99.42 |
| 2020-11-06 | -99.39 |
| 2020-11-05 | -99.39 |
| 2020-11-04 | -99.39 |
| 2020-11-03 | -99.39 |
| 2020-11-02 | -99.40 |
| 2020-10-30 | -99.41 |
| 2020-10-29 | -99.41 |
| 2020-10-28 | -99.40 |
| 2020-10-27 | -99.40 |
| 2020-10-23 | -99.39 |
| 2020-10-22 | -99.39 |
| 2020-10-21 | -99.38 |
| 2020-10-20 | -99.38 |
| 2020-10-19 | -99.38 |
| 2020-10-16 | -99.38 |
| 2020-10-15 | -99.38 |
| 2020-10-14 | -99.38 |
| 2020-10-12 | -99.38 |
| 2020-10-09 | -99.38 |
| 2020-10-08 | -99.39 |
| 2020-10-07 | -99.36 |
| 2020-10-06 | -99.36 |
| 2020-10-05 | -99.38 |
| 2020-09-30 | -99.36 |
| 2020-09-29 | -99.34 |
| 2020-09-28 | -99.38 |
| 2020-09-25 | -99.35 |
| 2020-09-24 | -99.35 |
| 2020-09-23 | -99.30 |
| 2020-09-22 | -99.33 |
| 2020-09-21 | -99.30 |
| 2020-09-18 | -99.21 |
| 2020-09-17 | -99.14 |
| 2020-09-16 | -98.37 |
| 2020-09-15 | -98.46 |
| 2020-09-14 | -98.52 |
| 2020-09-11 | -98.36 |
| 2020-09-10 | -98.50 |
| 2020-09-09 | -98.62 |
| 2020-09-08 | -98.58 |
| 2020-09-07 | -98.56 |
| 2020-09-04 | -98.61 |
| 2020-09-03 | -98.73 |
| 2020-09-02 | -98.86 |
| 2020-09-01 | -98.93 |
| 2020-08-31 | -98.88 |
| 2020-08-28 | -98.98 |
| 2020-08-27 | -98.86 |
| 2020-08-26 | -98.69 |
| 2020-08-25 | -98.61 |
| 2020-08-24 | -98.47 |
| 2020-08-21 | -98.43 |
| 2020-08-20 | -98.42 |
| 2020-08-19 | -98.41 |
| 2020-08-18 | -98.41 |
| 2020-08-17 | -98.45 |
| 2020-08-14 | -98.47 |
| 2020-08-13 | -98.47 |
| 2020-08-12 | -98.49 |
| 2020-08-11 | -98.51 |
| 2020-08-10 | -98.46 |
| 2020-08-07 | -98.61 |
| 2020-08-06 | -98.49 |
| 2020-08-05 | -98.49 |
| 2020-08-04 | -98.49 |
| 2020-08-03 | -98.47 |
| 2020-07-31 | -98.47 |
| 2020-07-30 | -98.47 |
| 2020-07-29 | -98.47 |
| 2020-07-28 | -98.46 |
| 2020-07-27 | -98.46 |
| 2020-07-24 | -98.46 |
| 2020-07-23 | -98.46 |
| 2020-07-22 | -98.46 |
| 2020-07-21 | -98.50 |
| 2020-07-20 | -98.42 |
| 2020-07-17 | -98.38 |
| 2020-07-16 | -98.45 |
| 2020-07-15 | -98.45 |
| 2020-07-14 | -98.51 |
| 2020-07-13 | -98.51 |
| 2020-07-10 | -98.52 |
| 2020-07-09 | -98.54 |
| 2020-07-08 | -98.56 |
| 2020-07-07 | -98.79 |
| 2020-07-06 | -98.78 |
| 2020-07-03 | -98.91 |
| 2020-07-02 | -98.95 |
| 2020-06-30 | -98.90 |
| 2020-06-29 | -98.90 |
| 2020-06-26 | -98.90 |
| 2020-06-24 | -98.88 |
| 2020-06-23 | -98.88 |
| 2020-06-22 | -98.88 |
| 2020-06-19 | -98.87 |
| 2020-06-18 | -98.88 |
| 2020-06-17 | -98.88 |
| 2020-06-16 | -98.94 |
| 2020-06-15 | -98.95 |
| 2020-06-12 | -98.95 |
| 2020-06-11 | -98.90 |
| 2020-06-10 | -98.90 |
| 2020-06-09 | -98.79 |
| 2020-06-08 | -98.88 |
| 2020-06-05 | -98.78 |
| 2020-06-04 | -98.90 |
| 2020-06-03 | -98.87 |
| 2020-06-02 | -98.91 |
| 2020-06-01 | -98.91 |
| 2020-05-29 | -98.94 |
| 2020-05-28 | -98.97 |
| 2020-05-27 | -98.99 |
| 2020-05-26 | -98.87 |
| 2020-05-25 | -98.85 |
| 2020-05-22 | -98.74 |
| 2020-05-21 | -98.72 |
| 2020-05-20 | -98.73 |
| 2020-05-19 | -98.89 |
| 2020-05-18 | -98.88 |
| 2020-05-15 | -98.79 |
| 2020-05-14 | -98.78 |
| 2020-05-13 | -98.83 |
| 2020-05-12 | -98.84 |
| 2020-05-11 | -98.83 |
| 2020-05-08 | -98.86 |
| 2020-05-07 | -98.94 |
| 2020-05-06 | -99.01 |
| 2020-05-05 | -99.05 |
| 2020-05-04 | -99.13 |
| 2020-04-29 | -99.10 |
| 2020-04-28 | -99.12 |
| 2020-04-27 | -99.13 |
| 2020-04-24 | -99.19 |
| 2020-04-23 | -98.99 |
| 2020-04-22 | -98.99 |
| 2020-04-21 | -98.94 |
| 2020-04-20 | -98.94 |
| 2020-04-17 | -98.86 |
| 2020-04-16 | -98.89 |
| 2020-04-15 | -98.81 |
| 2020-04-14 | -98.85 |
| 2020-04-09 | -98.51 |
| 2020-04-08 | -98.62 |
| 2020-04-07 | -98.57 |
| 2020-04-06 | -98.49 |
| 2020-04-03 | -98.57 |
| 2020-04-02 | -98.79 |
| 2020-04-01 | -98.83 |
| 2020-03-31 | -98.72 |
| 2020-03-30 | -98.74 |
| 2020-03-27 | -98.87 |
| 2020-03-26 | -98.85 |
| 2020-03-25 | -98.88 |
| 2020-03-24 | -98.88 |
| 2020-03-23 | -98.82 |
| 2020-03-20 | -98.53 |
| 2020-03-19 | -98.62 |
| 2020-03-18 | -98.41 |
| 2020-03-17 | -98.40 |
| 2020-03-16 | -98.32 |
| 2020-03-13 | -98.36 |
| 2020-03-12 | -98.33 |
| 2020-03-11 | -98.40 |
| 2020-03-10 | -98.31 |
| 2020-03-09 | -98.32 |
| 2020-03-06 | -98.49 |
| 2020-03-05 | -98.27 |
| 2020-03-04 | -98.31 |
| 2020-03-03 | -98.24 |
| 2020-03-02 | -98.40 |
| 2020-02-28 | -98.30 |
| 2020-02-27 | -98.22 |
| 2020-02-26 | -98.27 |
| 2020-02-25 | -98.19 |
| 2020-02-24 | -98.23 |
| 2020-02-21 | -98.20 |
| 2020-02-20 | -98.22 |
| 2020-02-19 | -98.19 |
| 2020-02-18 | -98.19 |
| 2020-02-17 | -98.30 |
| 2020-02-14 | -98.19 |
| 2020-02-13 | -98.17 |
| 2020-02-12 | -98.29 |
| 2020-02-11 | -98.35 |
| 2020-02-10 | -98.26 |
| 2020-02-07 | -98.34 |
| 2020-02-06 | -98.17 |
| 2020-02-05 | -98.26 |
| 2020-02-04 | -98.30 |
| 2020-02-03 | -98.34 |
| 2020-01-31 | -98.19 |
| 2020-01-30 | -98.22 |
| 2020-01-29 | -97.88 |
| 2020-01-24 | -97.87 |
| 2020-01-23 | -97.87 |
| 2020-01-22 | -97.87 |
| 2020-01-21 | -97.65 |
| 2020-01-20 | -97.77 |
| 2020-01-17 | -97.61 |
| 2020-01-16 | -97.61 |
| 2020-01-15 | -97.49 |
| 2020-01-14 | -97.43 |
| 2020-01-13 | -97.47 |
| 2020-01-10 | -97.29 |
| 2020-01-09 | -97.46 |
| 2020-01-08 | -97.39 |
| 2020-01-07 | -97.29 |
| 2020-01-06 | -97.23 |
| 2020-01-03 | -97.29 |
| 2020-01-02 | -97.34 |
| 2019-12-31 | -97.38 |
| 2019-12-30 | -97.36 |
| 2019-12-27 | -97.34 |
| 2019-12-24 | -97.34 |
| 2019-12-23 | -97.35 |
| 2019-12-20 | -97.38 |
| 2019-12-19 | -97.34 |
| 2019-12-18 | -97.34 |
| 2019-12-17 | -97.34 |
| 2019-12-16 | -97.29 |
| 2019-12-13 | -97.13 |
| 2019-12-12 | -97.23 |
| 2019-12-11 | -97.29 |
| 2019-12-10 | -97.34 |
| 2019-12-09 | -97.29 |
| 2019-12-06 | -97.36 |
| 2019-12-05 | -97.18 |
| 2019-12-04 | -97.18 |
| 2019-12-03 | -97.29 |
| 2019-12-02 | -97.13 |
| 2019-11-29 | -97.13 |
| 2019-11-28 | -97.13 |
| 2019-11-27 | -96.91 |
| 2019-11-26 | -97.13 |
| 2019-11-25 | -96.86 |
| 2019-11-22 | -96.60 |
| 2019-11-21 | -96.81 |
| 2019-11-20 | -96.81 |
| 2019-11-19 | -96.65 |
| 2019-11-18 | -96.76 |
| 2019-11-15 | -96.65 |
| 2019-11-14 | -96.65 |
| 2019-11-13 | -96.65 |
| 2019-11-12 | -96.65 |
| 2019-11-11 | -96.54 |
| 2019-11-08 | -96.76 |
| 2019-11-07 | -96.65 |
| 2019-11-06 | -96.65 |
| 2019-11-05 | -96.60 |
| 2019-11-04 | -96.54 |
| 2019-11-01 | -96.54 |
| 2019-10-31 | -96.49 |
| 2019-10-30 | -96.54 |
| 2019-10-29 | -96.49 |
| 2019-10-28 | -96.49 |
| 2019-10-25 | -96.54 |
| 2019-10-24 | -96.54 |
| 2019-10-23 | -96.49 |
| 2019-10-22 | -96.49 |
| 2019-10-21 | -96.49 |
| 2019-10-18 | -96.49 |
| 2019-10-17 | -96.54 |
| 2019-10-16 | -96.44 |
| 2019-10-15 | -96.33 |
| 2019-10-14 | -96.33 |
| 2019-10-11 | -96.33 |
| 2019-10-10 | -96.28 |
| 2019-10-09 | -96.17 |
| 2019-10-08 | -96.17 |
| 2019-10-04 | -96.17 |
| 2019-10-03 | -96.38 |
| 2019-10-02 | -96.44 |
| 2019-09-30 | -96.22 |
| 2019-09-27 | -96.06 |
| 2019-09-26 | -96.12 |
| 2019-09-25 | -96.06 |
| 2019-09-24 | -95.96 |
| 2019-09-23 | -95.96 |
| 2019-09-20 | -96.06 |
| 2019-09-19 | -95.74 |
| 2019-09-18 | -95.85 |
| 2019-09-17 | -95.74 |
| 2019-09-16 | -95.74 |
| 2019-09-13 | -95.74 |
| 2019-09-12 | -95.69 |
| 2019-09-11 | -95.59 |
| 2019-09-10 | -95.48 |
| 2019-09-09 | -95.48 |
| 2019-09-06 | -95.59 |
| 2019-09-05 | -95.37 |
| 2019-09-04 | -95.27 |
| 2019-09-03 | -95.53 |
| 2019-09-02 | -95.59 |
| 2019-08-30 | -95.80 |
| 2019-08-29 | -95.21 |
| 2019-08-28 | -95.16 |
| 2019-08-27 | -95.16 |
| 2019-08-26 | -95.27 |
| 2019-08-23 | -95.37 |
| 2019-08-22 | -95.27 |
| 2019-08-21 | -95.43 |
| 2019-08-20 | -95.37 |
| 2019-08-19 | -95.16 |
| 2019-08-16 | -95.05 |
| 2019-08-15 | -95.53 |
| 2019-08-14 | -95.48 |
| 2019-08-13 | -95.59 |
| 2019-08-12 | -95.85 |
| 2019-08-09 | -96.12 |
| 2019-08-08 | -96.22 |
| 2019-08-07 | -96.22 |
| 2019-08-06 | -96.01 |
| 2019-08-05 | -97.29 |
| 2019-08-02 | -97.59 |
| 2019-08-01 | -97.54 |
| 2019-07-31 | -97.52 |
| 2019-07-30 | -97.52 |
| 2019-07-29 | -97.13 |
| 2019-07-26 | -97.13 |
| 2019-07-25 | -97.13 |
| 2019-07-24 | -97.07 |
| 2019-07-23 | -97.07 |
| 2019-07-22 | -97.13 |
| 2019-07-19 | -97.34 |
| 2019-07-18 | -97.13 |
| 2019-07-17 | -96.60 |
| 2019-07-16 | -97.36 |
| 2019-07-15 | -97.35 |
| 2019-07-12 | -97.34 |
| 2019-07-11 | -97.29 |
| 2019-07-10 | -97.37 |
| 2019-07-09 | -97.34 |
| 2019-07-08 | -97.23 |
| 2019-07-05 | -96.86 |
| 2019-07-04 | -96.81 |
| 2019-07-03 | -96.49 |
| 2019-07-02 | -96.44 |
| 2019-06-28 | -97.36 |
| 2019-06-27 | -97.18 |
| 2019-06-26 | -96.91 |
| 2019-06-25 | -96.81 |
| 2019-06-24 | -96.70 |
| 2019-06-21 | -96.60 |
| 2019-06-20 | -96.54 |
| 2019-06-19 | -96.60 |
| 2019-06-18 | -96.33 |
| 2019-06-17 | -96.38 |
| 2019-06-14 | -96.22 |
| 2019-06-13 | -96.06 |
| 2019-06-12 | -96.12 |
| 2019-06-11 | -96.44 |
| 2019-06-10 | -95.96 |
| 2019-06-06 | -95.96 |
| 2019-06-05 | -95.85 |
| 2019-06-04 | -96.33 |
| 2019-06-03 | -96.33 |
| 2019-05-31 | -96.33 |
| 2019-05-30 | -96.33 |
| 2019-05-29 | -96.22 |
| 2019-05-28 | -96.22 |
| 2019-05-27 | -96.17 |
| 2019-05-24 | -96.12 |
| 2019-05-23 | -96.01 |
| 2019-05-22 | -96.01 |
| 2019-05-21 | -95.96 |
| 2019-05-20 | -95.96 |
| 2019-05-17 | -96.12 |
| 2019-05-16 | -96.12 |
| 2019-05-15 | -96.22 |
| 2019-05-14 | -95.85 |
| 2019-05-10 | -95.85 |
| 2019-05-09 | -95.96 |
| 2019-05-08 | -96.06 |
| 2019-05-07 | -96.01 |
| 2019-05-06 | -95.90 |
| 2019-05-03 | -95.90 |
| 2019-05-02 | -95.80 |
| 2019-04-30 | -95.90 |
| 2019-04-29 | -95.80 |
| 2019-04-26 | -95.69 |
| 2019-04-25 | -95.69 |
| 2019-04-24 | -95.64 |
| 2019-04-23 | -95.59 |
| 2019-04-18 | -95.74 |
| 2019-04-17 | -95.74 |
| 2019-04-16 | -95.74 |
| 2019-04-15 | -95.74 |
| 2019-04-12 | -95.74 |
| 2019-04-11 | -95.64 |
| 2019-04-10 | -95.59 |
| 2019-04-09 | -95.59 |
| 2019-04-08 | -95.53 |
| 2019-04-04 | -95.43 |
| 2019-04-03 | -95.37 |
| 2019-04-02 | -95.43 |
| 2019-04-01 | -95.43 |
| 2019-03-29 | -95.37 |
| 2019-03-28 | -95.53 |
| 2019-03-27 | -95.43 |
| 2019-03-26 | -95.43 |
| 2019-03-25 | -95.32 |
| 2019-03-22 | -95.27 |
| 2019-03-21 | -95.16 |
| 2019-03-20 | -95.16 |
| 2019-03-19 | -95.16 |
| 2019-03-18 | -95.21 |
| 2019-03-15 | -95.32 |
| 2019-03-14 | -95.21 |
| 2019-03-13 | -95.21 |
| 2019-03-12 | -95.11 |
| 2019-03-11 | -95.21 |
| 2019-03-08 | -95.21 |
| 2019-03-07 | -95.00 |
| 2019-03-06 | -95.00 |
| 2019-03-05 | -95.05 |
| 2019-03-04 | -95.96 |
| 2019-03-01 | -95.96 |
| 2019-02-28 | -95.96 |
| 2019-02-27 | -95.85 |
| 2019-02-26 | -95.90 |
| 2019-02-25 | -96.17 |
| 2019-02-22 | -96.06 |
| 2019-02-21 | -95.96 |
| 2019-02-20 | -95.85 |
| 2019-02-19 | -96.01 |
| 2019-02-18 | -95.90 |
| 2019-02-15 | -95.85 |
| 2019-02-14 | -95.85 |
| 2019-02-13 | -95.74 |
| 2019-02-12 | -95.90 |
| 2019-02-11 | -95.85 |
| 2019-02-08 | -96.01 |
| 2019-02-04 | -95.96 |
| 2019-02-01 | -95.90 |
| 2019-01-31 | -95.96 |
| 2019-01-30 | -96.01 |
| 2019-01-29 | -95.80 |
| 2019-01-28 | -95.80 |
| 2019-01-25 | -95.69 |
| 2019-01-24 | -95.85 |
| 2019-01-23 | -96.06 |
| 2019-01-22 | -96.12 |
| 2019-01-21 | -96.06 |
| 2019-01-18 | -95.96 |
| 2019-01-17 | -95.85 |
| 2019-01-16 | -95.43 |
| 2019-01-15 | -95.48 |
| 2019-01-14 | -95.43 |
| 2019-01-11 | -95.43 |
| 2019-01-10 | -95.00 |
| 2019-01-09 | -95.37 |
| 2019-01-08 | -95.11 |
| 2019-01-07 | -95.11 |
| 2019-01-04 | -94.68 |
| 2019-01-03 | -95.74 |
| 2019-01-02 | -96.22 |
| 2018-12-31 | -95.96 |
| 2018-12-28 | -96.17 |
| 2018-12-27 | -91.06 |
| 2018-12-24 | -92.02 |
| 2018-12-21 | -91.60 |
| 2018-12-20 | -91.60 |
| 2018-12-19 | -91.70 |
| 2018-12-18 | -91.06 |
| 2018-12-17 | -91.06 |
| 2018-12-14 | -91.06 |
| 2018-12-13 | -91.06 |
| 2018-12-12 | -91.38 |
| 2018-12-11 | -91.60 |
| 2018-12-10 | -91.49 |
| 2018-12-07 | -91.28 |
| 2018-12-06 | -91.49 |
| 2018-12-05 | -91.70 |
| 2018-12-04 | -91.70 |
| 2018-12-03 | -91.70 |
| 2018-11-30 | -92.02 |
| 2018-11-29 | -92.23 |
| 2018-11-28 | -92.34 |
| 2018-11-27 | -92.34 |
| 2018-11-26 | -92.23 |
| 2018-11-23 | -92.45 |
| 2018-11-22 | -92.23 |
| 2018-11-21 | -92.23 |
| 2018-11-20 | -91.91 |
| 2018-11-19 | -91.49 |
| 2018-11-16 | -91.28 |
| 2018-11-15 | -91.38 |
| 2018-11-14 | -90.96 |
| 2018-11-13 | -90.96 |
| 2018-11-12 | -90.96 |
| 2018-11-09 | -91.91 |
| 2018-11-08 | -90.85 |
| 2018-11-07 | -90.85 |
| 2018-11-06 | -90.96 |
| 2018-11-05 | -91.28 |
| 2018-11-02 | -91.38 |
| 2018-11-01 | -91.38 |
| 2018-10-31 | -91.17 |
| 2018-10-30 | -90.85 |
| 2018-10-29 | -90.64 |
| 2018-10-26 | -90.64 |
| 2018-10-25 | -90.64 |
| 2018-10-24 | -90.64 |
| 2018-10-23 | -90.64 |
| 2018-10-22 | -90.53 |
| 2018-10-19 | -90.43 |
| 2018-10-18 | -90.43 |
| 2018-10-16 | -90.43 |
| 2018-10-15 | -90.43 |
| 2018-10-12 | -90.43 |
| 2018-10-11 | -90.32 |
| 2018-10-10 | -90.32 |
| 2018-10-09 | -90.53 |
| 2018-10-08 | -90.53 |
| 2018-10-05 | -90.53 |
| 2018-10-04 | -90.32 |
| 2018-10-03 | -90.21 |
| 2018-10-02 | -90.21 |
| 2018-09-28 | -90.21 |
| 2018-09-27 | -90.00 |
| 2018-09-26 | -89.68 |
| 2018-09-24 | -90.00 |
| 2018-09-21 | -87.98 |
| 2018-09-20 | -87.77 |
| 2018-09-19 | -88.51 |
| 2018-09-18 | -89.26 |
| 2018-09-17 | -89.26 |
| 2018-09-14 | -89.04 |
| 2018-09-13 | -89.57 |
| 2018-09-12 | -89.47 |
| 2018-09-11 | -89.47 |
| 2018-09-10 | -89.79 |
| 2018-09-07 | -89.68 |
| 2018-09-06 | -89.57 |
| 2018-09-05 | -89.57 |
| 2018-09-04 | -89.36 |
| 2018-09-03 | -89.15 |
| 2018-08-31 | -89.26 |
| 2018-08-30 | -89.26 |
| 2018-08-29 | -89.36 |
| 2018-08-28 | -89.15 |
| 2018-08-27 | -89.15 |
| 2018-08-24 | -89.36 |
| 2018-08-23 | -88.51 |
| 2018-08-22 | -88.40 |
| 2018-08-21 | -87.98 |
| 2018-08-20 | -88.30 |
| 2018-08-17 | -88.30 |
| 2018-08-16 | -87.98 |
| 2018-08-15 | -87.87 |
| 2018-08-14 | -87.45 |
| 2018-08-13 | -87.34 |
| 2018-08-10 | -87.23 |
| 2018-08-09 | -87.34 |
| 2018-08-08 | -87.98 |
| 2018-08-07 | -87.02 |
| 2018-08-06 | -87.23 |
| 2018-08-03 | -86.60 |
| 2018-08-02 | -87.23 |
| 2018-08-01 | -87.45 |
| 2018-07-31 | -87.77 |
| 2018-07-30 | -87.34 |
| 2018-07-27 | -88.30 |
| 2018-07-26 | -91.38 |
| 2018-07-25 | -91.28 |
| 2018-07-24 | -91.17 |
| 2018-07-23 | -91.38 |
| 2018-07-20 | -91.49 |
| 2018-07-19 | -91.60 |
| 2018-07-18 | -91.06 |
| 2018-07-17 | -89.36 |
| 2018-07-16 | -87.23 |
| 2018-07-13 | -84.47 |
| 2018-07-12 | -81.91 |
| 2018-07-11 | -82.02 |
| 2018-07-10 | -82.02 |
| 2018-07-09 | -81.49 |
| 2018-07-06 | -81.06 |
| 2018-07-05 | -81.38 |
| 2018-07-04 | -80.00 |
| 2018-07-03 | -79.04 |
| 2018-06-29 | -81.60 |
| 2018-06-28 | -81.70 |
| 2018-06-27 | -80.74 |
| 2018-06-26 | -80.64 |
| 2018-06-25 | -80.32 |
| 2018-06-22 | -80.32 |
| 2018-06-21 | -80.32 |
| 2018-06-20 | -80.11 |
| 2018-06-19 | -80.43 |
| 2018-06-15 | -79.47 |
| 2018-06-14 | -78.94 |
| 2018-06-13 | -78.83 |
| 2018-06-12 | -79.04 |
| 2018-06-11 | -78.83 |
| 2018-06-08 | -78.94 |
| 2018-06-07 | -78.72 |
| 2018-06-06 | -78.83 |
| 2018-06-05 | -78.09 |
| 2018-06-04 | -78.40 |
| 2018-06-01 | -76.60 |
| 2018-05-31 | -78.30 |
| 2018-05-30 | -78.19 |
| 2018-05-29 | -78.62 |
| 2018-05-28 | -78.09 |
| 2018-05-25 | -76.70 |
| 2018-05-24 | -76.28 |
| 2018-05-23 | -76.49 |
| 2018-05-21 | -78.83 |
| 2018-05-18 | -79.15 |
| 2018-05-17 | -79.47 |
| 2018-05-16 | -78.62 |
| 2018-05-15 | -77.02 |
| 2018-05-14 | -76.49 |
| 2018-05-11 | -78.51 |
| 2018-05-10 | -78.51 |
| 2018-05-09 | -78.51 |
| 2018-05-08 | -78.51 |
| 2018-05-07 | -78.72 |
| 2018-05-04 | -78.19 |
| 2018-05-03 | -77.55 |
| 2018-05-02 | -76.91 |
| 2018-04-30 | -77.34 |
| 2018-04-27 | -77.34 |
| 2018-04-26 | -76.17 |
| 2018-04-25 | -76.28 |
| 2018-04-24 | -75.11 |
| 2018-04-23 | -74.68 |
| 2018-04-20 | -76.06 |
| 2018-04-19 | -75.00 |
| 2018-04-18 | -76.49 |
| 2018-04-17 | -77.13 |
| 2018-04-16 | -76.70 |
| 2018-04-13 | -75.43 |
| 2018-04-12 | -75.53 |
| 2018-04-11 | -75.00 |
| 2018-04-10 | -75.00 |
| 2018-04-09 | -74.79 |
| 2018-04-06 | -74.57 |
| 2018-04-04 | -74.47 |
| 2018-04-03 | -74.68 |
| 2018-03-29 | -74.36 |
| 2018-03-28 | -75.00 |
| 2018-03-27 | -75.53 |
| 2018-03-26 | -74.15 |
| 2018-03-23 | -74.15 |
| 2018-03-22 | -74.15 |
| 2018-03-21 | -73.30 |
| 2018-03-20 | -73.40 |
| 2018-03-19 | -72.87 |
| 2018-03-16 | -72.45 |
| 2018-03-15 | -72.34 |
| 2018-03-14 | -71.81 |
| 2018-03-13 | -71.28 |
| 2018-03-12 | -71.28 |
| 2018-03-09 | -70.85 |
| 2018-03-08 | -71.28 |
| 2018-03-07 | -71.38 |
| 2018-03-06 | -70.96 |
| 2018-03-05 | -70.32 |
| 2018-03-02 | -70.00 |
| 2018-03-01 | -68.62 |
| 2018-02-28 | -68.62 |
| 2018-02-27 | -68.09 |
| 2018-02-26 | -68.09 |
| 2018-02-23 | -67.87 |
| 2018-02-22 | -68.09 |
| 2018-02-21 | -67.87 |
| 2018-02-20 | -67.77 |
| 2018-02-15 | -67.55 |
| 2018-02-14 | -67.55 |
| 2018-02-13 | -67.66 |
| 2018-02-12 | -68.19 |
| 2018-02-09 | -67.87 |
| 2018-02-08 | -64.47 |
| 2018-02-07 | -60.64 |
| 2018-02-06 | -61.06 |
| 2018-02-05 | -59.26 |
| 2018-02-02 | -58.19 |
| 2018-02-01 | -58.19 |
| 2018-01-31 | -58.19 |
| 2018-01-30 | -58.51 |
| 2018-01-29 | -57.66 |
| 2018-01-26 | -59.68 |
| 2018-01-25 | -61.49 |
| 2018-01-24 | -60.11 |
| 2018-01-23 | -60.43 |
| 2018-01-22 | -63.30 |
| 2018-01-19 | -62.02 |
| 2018-01-18 | -68.62 |
| 2018-01-17 | -77.87 |
| 2018-01-16 | -77.45 |
| 2018-01-15 | -76.70 |
| 2018-01-12 | -77.13 |
| 2018-01-11 | -74.15 |
| 2018-01-10 | -80.00 |
| 2018-01-09 | -85.64 |
| 2018-01-08 | -88.30 |
| 2018-01-05 | -88.83 |
| 2018-01-04 | -89.36 |
| 2018-01-03 | -90.74 |
| 2018-01-02 | -90.64 |
| 2017-12-29 | -90.64 |
| 2017-12-28 | -90.64 |
| 2017-12-27 | -90.53 |
| 2017-12-22 | -90.64 |
| 2017-12-21 | -90.53 |
| 2017-12-20 | -90.74 |
| 2017-12-19 | -90.53 |
| 2017-12-18 | -90.53 |
| 2017-12-15 | -90.53 |
| 2017-12-14 | -90.64 |
| 2017-12-13 | -90.53 |
| 2017-12-12 | -90.96 |
| 2017-12-11 | -91.17 |
| 2017-12-08 | -91.06 |
| 2017-12-07 | -91.17 |
| 2017-12-06 | -91.28 |
| 2017-12-05 | -91.28 |
| 2017-12-04 | -91.28 |
| 2017-12-01 | -91.17 |
| 2017-11-30 | -91.17 |
| 2017-11-29 | -90.85 |
| 2017-11-28 | -90.74 |
| 2017-11-27 | -90.96 |
| 2017-11-24 | -91.28 |
| 2017-11-23 | -91.17 |
| 2017-11-22 | -91.28 |
| 2017-11-21 | -91.06 |
| 2017-11-20 | -90.96 |
| 2017-11-17 | -91.17 |
| 2017-11-16 | -90.96 |
| 2017-11-15 | -90.85 |
| 2017-11-14 | -90.53 |
| 2017-11-13 | -90.53 |
| 2017-11-10 | -90.74 |
| 2017-11-09 | -91.38 |
| 2017-11-08 | -91.17 |
| 2017-11-07 | -91.28 |
| 2017-11-06 | -91.17 |
| 2017-11-03 | -90.96 |
| 2017-11-02 | -90.85 |
| 2017-11-01 | -90.85 |
| 2017-10-31 | -90.53 |
| 2017-10-30 | -90.53 |
| 2017-10-27 | -90.43 |
| 2017-10-26 | -90.53 |
| 2017-10-25 | -90.43 |
| 2017-10-24 | -90.43 |
| 2017-10-23 | -90.43 |
| 2017-10-20 | -89.89 |
| 2017-10-19 | -90.11 |
| 2017-10-18 | -90.43 |
| 2017-10-17 | -90.00 |
| 2017-10-16 | -89.68 |
| 2017-10-13 | -89.79 |
| 2017-10-12 | -89.68 |
| 2017-10-11 | -89.36 |
| 2017-10-10 | -89.79 |
| 2017-10-09 | -89.36 |
| 2017-10-06 | -89.36 |
| 2017-10-04 | -89.15 |
| 2017-10-03 | -89.04 |
| 2017-09-29 | -89.15 |
| 2017-09-28 | -89.04 |
| 2017-09-27 | -88.94 |
| 2017-09-26 | -89.04 |
| 2017-09-25 | -89.15 |
| 2017-09-22 | -88.94 |
| 2017-09-21 | -89.15 |
| 2017-09-20 | -88.94 |
| 2017-09-19 | -89.04 |
| 2017-09-18 | -89.47 |
| 2017-09-15 | -89.47 |
| 2017-09-14 | -89.36 |
| 2017-09-13 | -89.26 |
| 2017-09-12 | -89.26 |
| 2017-09-11 | -89.36 |
| 2017-09-08 | -88.83 |
| 2017-09-07 | -89.36 |
| 2017-09-06 | -89.04 |
| 2017-09-05 | -89.15 |
| 2017-09-04 | -89.26 |
| 2017-09-01 | -89.04 |
| 2017-08-31 | -88.94 |
| 2017-08-30 | -89.36 |
| 2017-08-29 | -89.15 |
| 2017-08-28 | -89.15 |
| 2017-08-25 | -89.36 |
| 2017-08-24 | -89.36 |
| 2017-08-22 | -89.47 |
| 2017-08-21 | -89.15 |
| 2017-08-18 | -88.51 |
| 2017-08-17 | -89.04 |
| 2017-08-16 | -88.30 |
| 2017-08-15 | -90.43 |
| 2017-08-14 | -90.43 |
| 2017-08-11 | -90.43 |
| 2017-08-10 | -89.79 |
| 2017-08-09 | -89.57 |
| 2017-08-08 | -89.26 |
| 2017-08-07 | -89.04 |
| 2017-08-04 | -89.04 |
| 2017-08-03 | -88.83 |
| 2017-08-02 | -88.62 |
| 2017-08-01 | -88.62 |
| 2017-07-31 | -88.62 |
| 2017-07-28 | -89.26 |
| 2017-07-27 | -89.26 |
| 2017-07-26 | -90.21 |
| 2017-07-25 | -90.74 |
| 2017-07-24 | -90.21 |
| 2017-07-21 | -90.21 |
| 2017-07-20 | -90.21 |
| 2017-07-19 | -89.89 |
| 2017-07-18 | -89.79 |
| 2017-07-17 | -90.00 |
| 2017-07-14 | -90.21 |
| 2017-07-13 | -90.11 |
| 2017-07-12 | -89.79 |
| 2017-07-11 | -90.11 |
| 2017-07-10 | -89.79 |
| 2017-07-07 | -89.79 |
| 2017-07-06 | -89.89 |
| 2017-07-05 | -90.11 |
| 2017-07-04 | -89.89 |
| 2017-07-03 | -89.68 |
| 2017-06-30 | -89.89 |
| 2017-06-29 | -88.94 |
| 2017-06-28 | -90.32 |
| 2017-06-27 | -90.32 |
| 2017-06-26 | -89.15 |
| 2017-06-23 | -89.89 |
| 2017-06-22 | -89.57 |
| 2017-06-21 | -89.47 |
| 2017-06-20 | -89.15 |
| 2017-06-19 | -89.26 |
| 2017-06-16 | -89.15 |
| 2017-06-15 | -89.26 |
| 2017-06-14 | -89.36 |
| 2017-06-13 | -89.15 |
| 2017-06-12 | -88.94 |
| 2017-06-09 | -88.94 |
| 2017-06-08 | -89.26 |
| 2017-06-07 | -89.68 |
| 2017-06-06 | -89.79 |
| 2017-06-05 | -89.89 |
| 2017-06-02 | -90.00 |
| 2017-06-01 | -90.00 |
| 2017-05-31 | -90.00 |
| 2017-05-29 | -89.79 |
| 2017-05-26 | -89.79 |
| 2017-05-25 | -89.57 |
| 2017-05-24 | -89.57 |
| 2017-05-23 | -89.57 |
| 2017-05-22 | -89.36 |
| 2017-05-19 | -89.68 |
| 2017-05-18 | -89.36 |
| 2017-05-17 | -89.47 |
| 2017-05-16 | -89.26 |
| 2017-05-15 | -89.57 |
| 2017-05-12 | -89.57 |
| 2017-05-11 | -89.26 |
| 2017-05-10 | -89.36 |
| 2017-05-09 | -89.47 |
| 2017-05-08 | -89.36 |
| 2017-05-05 | -90.21 |
| 2017-05-04 | -90.11 |
| 2017-05-02 | -89.68 |
| 2017-04-28 | -89.79 |
| 2017-04-27 | -89.79 |
| 2017-04-26 | -89.57 |
| 2017-04-25 | -89.68 |
| 2017-04-24 | -89.68 |
| 2017-04-21 | -89.57 |
| 2017-04-20 | -89.68 |
| 2017-04-19 | -89.57 |
| 2017-04-18 | -89.26 |
| 2017-04-13 | -89.15 |
| 2017-04-12 | -89.04 |
| 2017-04-11 | -88.30 |
| 2017-04-10 | -84.26 |
| 2017-04-07 | -84.15 |
| 2017-04-06 | -84.04 |
| 2017-04-05 | -84.04 |
| 2017-04-03 | -84.04 |
| 2017-03-31 | -83.62 |
| 2017-03-30 | -83.62 |
| 2017-03-29 | -83.62 |
| 2017-03-28 | -83.19 |
| 2017-03-27 | -82.98 |
| 2017-03-24 | -82.66 |
| 2017-03-23 | -82.98 |
| 2017-03-22 | -83.19 |
| 2017-03-21 | -82.34 |
| 2017-03-20 | -82.02 |
| 2017-03-17 | -82.23 |
| 2017-03-16 | -82.13 |
| 2017-03-15 | -82.87 |
| 2017-03-14 | -82.13 |
| 2017-03-13 | -82.02 |
| 2017-03-10 | -82.98 |
| 2017-03-09 | -82.13 |
| 2017-03-08 | -82.02 |
| 2017-03-07 | -81.81 |
| 2017-03-06 | -81.60 |
| 2017-03-03 | -81.17 |
| 2017-03-02 | -81.38 |
| 2017-03-01 | -80.96 |
| 2017-02-28 | -80.96 |
| 2017-02-27 | -80.74 |
| 2017-02-24 | -79.36 |
| 2017-02-23 | -78.83 |
| 2017-02-22 | -79.04 |
| 2017-02-21 | -79.36 |
| 2017-02-20 | -78.62 |
| 2017-02-17 | -80.64 |
| 2017-02-16 | -81.49 |
| 2017-02-15 | -81.06 |
| 2017-02-14 | -81.81 |
| 2017-02-13 | -81.38 |
| 2017-02-10 | -81.06 |
| 2017-02-09 | -81.17 |
| 2017-02-08 | -81.17 |
| 2017-02-07 | -81.60 |
| 2017-02-06 | -81.28 |
| 2017-02-03 | -81.60 |
| 2017-02-02 | -81.60 |
| 2017-02-01 | -81.38 |
| 2017-01-27 | -81.38 |
| 2017-01-26 | -80.96 |
| 2017-01-25 | -80.64 |
| 2017-01-24 | -80.96 |
| 2017-01-23 | -80.64 |
| 2017-01-20 | -80.53 |
| 2017-01-19 | -79.79 |
| 2017-01-18 | -79.47 |
| 2017-01-17 | -77.77 |
| 2017-01-16 | -78.83 |
| 2017-01-13 | -78.09 |
| 2017-01-12 | -77.87 |
| 2017-01-11 | -77.13 |
| 2017-01-10 | -76.81 |
| 2017-01-09 | -77.02 |
| 2017-01-06 | -77.66 |
| 2017-01-05 | -77.98 |
| 2017-01-04 | -77.77 |
| 2017-01-03 | -75.53 |
| 2016-12-30 | -75.00 |
| 2016-12-29 | -77.02 |
| 2016-12-28 | -77.66 |
| 2016-12-23 | -76.91 |
| 2016-12-22 | -75.96 |
| 2016-12-21 | -77.98 |
| 2016-12-20 | -77.45 |
| 2016-12-19 | -77.98 |
| 2016-12-16 | -77.98 |
| 2016-12-15 | -78.30 |
| 2016-12-14 | -77.87 |
| 2016-12-13 | -77.77 |
| 2016-12-12 | -78.09 |
| 2016-12-09 | -77.13 |
| 2016-12-08 | -76.91 |
| 2016-12-07 | -77.02 |
| 2016-12-06 | -76.49 |
| 2016-12-05 | -75.64 |
| 2016-12-02 | -75.64 |
| 2016-12-01 | -75.96 |
| 2016-11-30 | -74.89 |
| 2016-11-29 | -73.40 |
| 2016-11-28 | -75.85 |
| 2016-11-25 | -75.53 |
| 2016-11-24 | -75.64 |
| 2016-11-23 | -75.74 |
| 2016-11-22 | -75.43 |
| 2016-11-21 | -75.96 |
| 2016-11-18 | -75.00 |
| 2016-11-17 | -75.64 |
| 2016-11-16 | -76.17 |
| 2016-11-15 | -76.06 |
| 2016-11-14 | -76.17 |
| 2016-11-11 | -75.85 |
| 2016-11-10 | -75.21 |
| 2016-11-09 | -75.53 |
| 2016-11-08 | -75.11 |
| 2016-11-07 | -75.53 |
| 2016-11-04 | -76.06 |
| 2016-11-03 | -75.64 |
| 2016-11-02 | -75.96 |
| 2016-11-01 | -75.53 |
| 2016-10-31 | -75.64 |
| 2016-10-28 | -74.57 |
| 2016-10-27 | -74.57 |
| 2016-10-26 | -74.15 |
| 2016-10-25 | -73.94 |
| 2016-10-24 | -72.87 |
| 2016-10-20 | -72.34 |
| 2016-10-19 | -71.81 |
| 2016-10-18 | -71.28 |
| 2016-10-17 | -72.87 |
| 2016-10-14 | -72.87 |
| 2016-10-13 | -74.15 |
| 2016-10-12 | -73.94 |
| 2016-10-11 | -73.72 |
| 2016-10-07 | -73.40 |
| 2016-10-06 | -70.21 |
| 2016-10-05 | -68.62 |
| 2016-10-04 | -63.30 |
| 2016-10-03 | -63.30 |
| 2016-09-30 | -62.23 |
| 2016-09-29 | -58.51 |
| 2016-09-28 | -62.77 |
| 2016-09-27 | -62.23 |
| 2016-09-26 | -60.11 |
| 2016-09-23 | -57.98 |
| 2016-09-22 | -59.57 |
| 2016-09-21 | -60.11 |
| 2016-09-20 | -59.04 |
| 2016-09-19 | -57.45 |
| 2016-09-15 | -56.38 |
| 2016-09-14 | -56.91 |
| 2016-09-13 | -56.91 |
| 2016-09-12 | -56.38 |
| 2016-09-09 | -55.32 |
| 2016-09-08 | -54.79 |
| 2016-09-07 | -54.79 |
| 2016-09-06 | -54.79 |
| 2016-09-05 | -53.72 |
| 2016-09-02 | -53.19 |
| 2016-09-01 | -52.13 |
| 2016-08-31 | -53.19 |
| 2016-08-30 | -52.13 |
| 2016-08-29 | -53.72 |
| 2016-08-26 | -54.79 |
| 2016-08-25 | -54.26 |
| 2016-08-24 | -53.19 |
| 2016-08-23 | -52.13 |
| 2016-08-22 | -52.13 |
| 2016-08-19 | -52.66 |
| 2016-08-18 | -52.13 |
| 2016-08-17 | -52.13 |
| 2016-08-16 | -52.13 |
| 2016-08-15 | -50.00 |
| 2016-08-12 | -47.87 |
| 2016-08-11 | -47.87 |
| 2016-08-10 | -48.94 |
| 2016-08-09 | -47.87 |
| 2016-08-08 | -44.68 |
| 2016-08-05 | -43.62 |
| 2016-08-04 | -53.72 |
| 2016-08-03 | -45.74 |
| 2016-08-01 | -46.81 |
| 2016-07-29 | -46.81 |
| 2016-07-28 | -44.68 |
| 2016-07-27 | -44.68 |
| 2016-07-26 | -47.34 |
| 2016-07-25 | -46.81 |
| 2016-07-22 | -45.74 |
| 2016-07-21 | -43.62 |
| 2016-07-20 | -43.62 |
| 2016-07-19 | -43.62 |
| 2016-07-18 | -42.55 |
| 2016-07-15 | -42.55 |
| 2016-07-14 | -41.49 |
| 2016-07-13 | -39.36 |
| 2016-07-12 | -39.36 |
| 2016-07-11 | -42.55 |
| 2016-07-08 | -41.49 |
| 2016-07-07 | -41.49 |
| 2016-07-06 | -42.55 |
| 2016-07-05 | -40.43 |
| 2016-07-04 | -38.30 |
| 2016-06-30 | -38.30 |
| 2016-06-29 | -38.30 |
| 2016-06-28 | -38.30 |
| 2016-06-27 | -38.30 |
| 2016-06-24 | -39.36 |
| 2016-06-23 | -39.36 |
| 2016-06-22 | -38.30 |
| 2016-06-21 | -36.17 |
| 2016-06-20 | -40.43 |
| 2016-06-17 | -41.49 |
| 2016-06-16 | -41.49 |
| 2016-06-15 | -41.49 |
| 2016-06-14 | -39.36 |
| 2016-06-13 | -40.43 |
| 2016-06-10 | -38.30 |
| 2016-06-08 | -36.17 |
| 2016-06-07 | -36.17 |
| 2016-06-06 | -38.30 |
| 2016-06-03 | -41.49 |
| 2016-06-02 | -41.49 |
| 2016-06-01 | -42.55 |
| 2016-05-31 | -40.43 |
| 2016-05-30 | -37.23 |
| 2016-05-27 | -38.30 |
| 2016-05-26 | -38.30 |
| 2016-05-25 | -36.17 |
| 2016-05-24 | -37.23 |
| 2016-05-23 | -34.04 |
| 2016-05-20 | -34.04 |
| 2016-05-19 | -35.11 |
| 2016-05-18 | -34.04 |
| 2016-05-17 | -32.98 |
| 2016-05-16 | -32.98 |
| 2016-05-13 | -38.30 |
| 2016-05-12 | -34.04 |
| 2016-05-11 | -34.04 |
| 2016-05-10 | -31.91 |
| 2016-05-09 | -36.17 |
| 2016-05-06 | -32.98 |
| 2016-05-05 | -28.72 |
| 2016-05-04 | -27.66 |
| 2016-05-03 | -28.72 |
| 2016-04-29 | -24.47 |
| 2016-04-28 | -25.53 |
| 2016-04-27 | -20.21 |
| 2016-04-26 | -30.85 |
| 2016-04-25 | -31.91 |
| 2016-04-22 | -32.98 |
| 2016-04-21 | -32.98 |
| 2016-04-20 | -32.98 |
| 2016-04-19 | -29.79 |
| 2016-04-18 | -29.79 |
| 2016-04-15 | -35.11 |
| 2016-04-14 | -36.17 |
| 2016-04-13 | -35.11 |
| 2016-04-12 | -36.17 |
| 2016-04-11 | -35.11 |
| 2016-04-08 | -37.23 |
| 2016-04-07 | -34.04 |
| 2016-04-06 | -32.98 |
| 2016-04-05 | -34.04 |
| 2016-04-01 | -35.11 |
| 2016-03-31 | -34.04 |
| 2016-03-30 | -31.91 |
| 2016-03-29 | -35.11 |
| 2016-03-24 | -36.17 |
| 2016-03-23 | -36.17 |
| 2016-03-22 | -36.17 |
| 2016-03-21 | -35.11 |
| 2016-03-18 | -35.11 |
| 2016-03-17 | -35.11 |
| 2016-03-16 | -32.98 |
| 2016-03-15 | -31.91 |
| 2016-03-14 | -31.91 |
| 2016-03-11 | -36.17 |
| 2016-03-10 | -37.23 |
| 2016-03-09 | -35.11 |
| 2016-03-08 | -35.11 |
| 2016-03-07 | -38.30 |
| 2016-03-04 | -35.11 |
| 2016-03-03 | -29.79 |
| 2016-03-02 | -27.66 |
| 2016-03-01 | -27.66 |
| 2016-02-29 | -27.66 |
| 2016-02-26 | -10.64 |
| 2016-02-25 | -2.13 |
| 2016-02-24 | -6.38 |
| 2016-02-23 | -12.77 |
| 2016-02-22 | -21.28 |
| 2016-02-19 | -28.72 |
| 2016-02-18 | -29.79 |
| 2016-02-17 | -28.72 |
| 2016-02-16 | -30.85 |
| 2016-02-15 | -29.79 |
| 2016-02-12 | -30.85 |
| 2016-02-11 | -29.79 |
| 2016-02-05 | -30.85 |
| 2016-02-04 | -29.79 |
| 2016-02-03 | -30.85 |
| 2016-02-02 | -29.79 |
| 2016-02-01 | -30.85 |
| 2016-01-29 | -31.91 |
| 2016-01-28 | -35.11 |
| 2016-01-27 | -35.11 |
| 2016-01-26 | -35.11 |
| 2016-01-25 | -30.85 |
| 2016-01-22 | -31.91 |
| 2016-01-21 | -32.98 |
| 2016-01-20 | -26.60 |
| 2016-01-19 | -29.79 |
| 2016-01-18 | -31.91 |
| 2016-01-15 | -29.79 |
| 2016-01-14 | -26.60 |
| 2016-01-13 | -26.60 |
| 2016-01-12 | -25.53 |
| 2016-01-11 | -23.40 |
| 2016-01-08 | -18.09 |
| 2016-01-07 | -26.60 |
| 2016-01-06 | -23.40 |
| 2016-01-05 | -17.02 |
| 2016-01-04 | -27.66 |
| 2015-12-31 | -24.47 |
| 2015-12-30 | -25.53 |
| 2015-12-29 | -23.40 |
| 2015-12-28 | -23.40 |
| 2015-12-24 | -22.34 |
| 2015-12-23 | -21.28 |
| 2015-12-22 | -21.28 |
| 2015-12-21 | -23.40 |
| 2015-12-18 | -21.28 |
| 2015-12-17 | -22.34 |
| 2015-12-16 | -25.53 |
| 2015-12-15 | -6.38 |
| 2015-12-14 | -4.26 |
| 2015-12-11 | 1.06 |
| 2015-12-10 | 5.32 |
| 2015-12-09 | 9.57 |
| 2015-12-08 | 5.32 |
| 2015-12-07 | 5.32 |
| 2015-12-04 | 3.19 |
| 2015-12-03 | 4.26 |
| 2015-12-02 | 1.06 |
| 2015-12-01 | 2.13 |
| 2015-11-30 | -2.13 |
| 2015-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy