Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3366 % |
|---|---|
| 2025-11-07 | -91.83 |
| 2025-11-06 | -91.40 |
| 2025-11-05 | -92.14 |
| 2025-11-04 | -92.26 |
| 2025-11-03 | -91.59 |
| 2025-10-31 | -91.59 |
| 2025-10-30 | -91.44 |
| 2025-10-28 | -91.44 |
| 2025-10-27 | -91.44 |
| 2025-10-24 | -92.10 |
| 2025-10-23 | -91.99 |
| 2025-10-22 | -91.95 |
| 2025-10-21 | -91.87 |
| 2025-10-20 | -92.18 |
| 2025-10-17 | -92.14 |
| 2025-10-16 | -91.44 |
| 2025-10-15 | -91.36 |
| 2025-10-14 | -91.12 |
| 2025-10-13 | -91.08 |
| 2025-10-10 | -91.28 |
| 2025-10-09 | -91.36 |
| 2025-10-08 | -91.44 |
| 2025-10-06 | -91.00 |
| 2025-10-03 | -90.65 |
| 2025-10-02 | -90.65 |
| 2025-09-30 | -90.57 |
| 2025-09-29 | -90.69 |
| 2025-09-26 | -90.96 |
| 2025-09-25 | -90.92 |
| 2025-09-24 | -91.12 |
| 2025-09-23 | -91.12 |
| 2025-09-22 | -91.12 |
| 2025-09-19 | -90.57 |
| 2025-09-18 | -90.61 |
| 2025-09-17 | -91.47 |
| 2025-09-16 | -91.40 |
| 2025-09-15 | -91.44 |
| 2025-09-12 | -91.12 |
| 2025-09-11 | -91.00 |
| 2025-09-10 | -90.81 |
| 2025-09-09 | -90.77 |
| 2025-09-08 | -90.96 |
| 2025-09-05 | -91.28 |
| 2025-09-04 | -91.32 |
| 2025-09-03 | -91.51 |
| 2025-09-02 | -91.75 |
| 2025-09-01 | -92.22 |
| 2025-08-29 | -92.02 |
| 2025-08-28 | -91.95 |
| 2025-08-27 | -91.95 |
| 2025-08-26 | -92.18 |
| 2025-08-25 | -91.67 |
| 2025-08-22 | -91.67 |
| 2025-08-21 | -91.75 |
| 2025-08-20 | -91.95 |
| 2025-08-19 | -91.95 |
| 2025-08-18 | -91.99 |
| 2025-08-15 | -92.06 |
| 2025-08-14 | -92.14 |
| 2025-08-13 | -92.14 |
| 2025-08-12 | -92.10 |
| 2025-08-11 | -91.99 |
| 2025-08-08 | -92.10 |
| 2025-08-07 | -92.10 |
| 2025-08-06 | -91.79 |
| 2025-08-05 | -91.91 |
| 2025-08-04 | -91.91 |
| 2025-08-01 | -91.44 |
| 2025-07-31 | -92.14 |
| 2025-07-30 | -91.91 |
| 2025-07-29 | -92.34 |
| 2025-07-28 | -92.54 |
| 2025-07-25 | -92.22 |
| 2025-07-24 | -92.14 |
| 2025-07-23 | -92.34 |
| 2025-07-22 | -92.18 |
| 2025-07-21 | -91.99 |
| 2025-07-18 | -92.06 |
| 2025-07-17 | -92.06 |
| 2025-07-16 | -92.06 |
| 2025-07-15 | -92.06 |
| 2025-07-14 | -92.10 |
| 2025-07-11 | -92.14 |
| 2025-07-10 | -91.83 |
| 2025-07-09 | -92.93 |
| 2025-07-08 | -92.77 |
| 2025-07-07 | -92.81 |
| 2025-07-04 | -92.93 |
| 2025-07-03 | -93.24 |
| 2025-07-02 | -92.22 |
| 2025-06-30 | -92.22 |
| 2025-06-27 | -92.22 |
| 2025-06-26 | -92.26 |
| 2025-06-25 | -92.26 |
| 2025-06-24 | -92.26 |
| 2025-06-23 | -92.50 |
| 2025-06-20 | -92.30 |
| 2025-06-19 | -92.69 |
| 2025-06-18 | -92.73 |
| 2025-06-17 | -92.73 |
| 2025-06-16 | -92.73 |
| 2025-06-13 | -92.93 |
| 2025-06-12 | -92.73 |
| 2025-06-11 | -92.54 |
| 2025-06-10 | -92.18 |
| 2025-06-09 | -92.22 |
| 2025-06-06 | -92.14 |
| 2025-06-05 | -92.30 |
| 2025-06-04 | -92.30 |
| 2025-06-03 | -92.30 |
| 2025-06-02 | -92.34 |
| 2025-05-30 | -92.34 |
| 2025-05-29 | -92.22 |
| 2025-05-28 | -92.18 |
| 2025-05-27 | -92.30 |
| 2025-05-26 | -92.61 |
| 2025-05-23 | -92.30 |
| 2025-05-22 | -92.26 |
| 2025-05-21 | -92.18 |
| 2025-05-20 | -92.61 |
| 2025-05-19 | -92.77 |
| 2025-05-16 | -92.69 |
| 2025-05-15 | -92.61 |
| 2025-05-14 | -92.30 |
| 2025-05-13 | -92.22 |
| 2025-05-12 | -92.30 |
| 2025-05-09 | -92.34 |
| 2025-05-08 | -92.61 |
| 2025-05-07 | -92.77 |
| 2025-05-06 | -92.18 |
| 2025-05-02 | -92.06 |
| 2025-04-30 | -92.06 |
| 2025-04-29 | -92.06 |
| 2025-04-28 | -92.14 |
| 2025-04-25 | -92.61 |
| 2025-04-24 | -92.38 |
| 2025-04-23 | -92.46 |
| 2025-04-22 | -93.71 |
| 2025-04-17 | -93.71 |
| 2025-04-16 | -93.40 |
| 2025-04-15 | -93.40 |
| 2025-04-14 | -92.18 |
| 2025-04-11 | -92.18 |
| 2025-04-10 | -92.18 |
| 2025-04-09 | -92.18 |
| 2025-04-08 | -93.05 |
| 2025-04-07 | -93.16 |
| 2025-04-03 | -92.93 |
| 2025-04-02 | -92.85 |
| 2025-04-01 | -92.89 |
| 2025-03-31 | -92.61 |
| 2025-03-28 | -92.69 |
| 2025-03-27 | -92.54 |
| 2025-03-26 | -92.54 |
| 2025-03-25 | -91.75 |
| 2025-03-24 | -92.30 |
| 2025-03-21 | -92.26 |
| 2025-03-20 | -92.81 |
| 2025-03-19 | -92.81 |
| 2025-03-18 | -92.22 |
| 2025-03-17 | -92.54 |
| 2025-03-14 | -92.30 |
| 2025-03-13 | -92.85 |
| 2025-03-12 | -92.57 |
| 2025-03-11 | -92.73 |
| 2025-03-10 | -92.81 |
| 2025-03-07 | -92.54 |
| 2025-03-06 | -92.10 |
| 2025-03-05 | -91.79 |
| 2025-03-04 | -92.14 |
| 2025-03-03 | -91.75 |
| 2025-02-28 | -91.00 |
| 2025-02-27 | -90.96 |
| 2025-02-26 | -90.96 |
| 2025-02-25 | -90.96 |
| 2025-02-24 | -90.89 |
| 2025-02-21 | -91.20 |
| 2025-02-20 | -91.75 |
| 2025-02-19 | -91.67 |
| 2025-02-18 | -91.63 |
| 2025-02-17 | -91.71 |
| 2025-02-14 | -91.67 |
| 2025-02-13 | -91.32 |
| 2025-02-12 | -91.04 |
| 2025-02-11 | -91.36 |
| 2025-02-10 | -90.85 |
| 2025-02-07 | -91.12 |
| 2025-02-06 | -90.77 |
| 2025-02-05 | -90.77 |
| 2025-02-04 | -91.00 |
| 2025-02-03 | -91.36 |
| 2025-01-28 | -90.57 |
| 2025-01-27 | -90.34 |
| 2025-01-24 | -90.65 |
| 2025-01-23 | -90.34 |
| 2025-01-22 | -90.77 |
| 2025-01-21 | -90.77 |
| 2025-01-20 | -90.77 |
| 2025-01-17 | -90.77 |
| 2025-01-16 | -90.77 |
| 2025-01-15 | -90.96 |
| 2025-01-14 | -90.96 |
| 2025-01-13 | -90.65 |
| 2025-01-10 | -91.40 |
| 2025-01-09 | -91.36 |
| 2025-01-08 | -91.36 |
| 2025-01-07 | -91.12 |
| 2025-01-06 | -90.96 |
| 2025-01-03 | -90.96 |
| 2025-01-02 | -90.18 |
| 2024-12-31 | -90.65 |
| 2024-12-30 | -90.61 |
| 2024-12-27 | -90.61 |
| 2024-12-24 | -90.61 |
| 2024-12-23 | -91.67 |
| 2024-12-20 | -91.67 |
| 2024-12-19 | -91.51 |
| 2024-12-18 | -91.12 |
| 2024-12-17 | -91.44 |
| 2024-12-16 | -91.12 |
| 2024-12-13 | -90.77 |
| 2024-12-12 | -90.89 |
| 2024-12-11 | -90.96 |
| 2024-12-10 | -90.57 |
| 2024-12-09 | -90.18 |
| 2024-12-06 | -91.12 |
| 2024-12-05 | -90.85 |
| 2024-12-04 | -90.89 |
| 2024-12-03 | -90.89 |
| 2024-12-02 | -90.81 |
| 2024-11-29 | -90.92 |
| 2024-11-28 | -90.89 |
| 2024-11-27 | -90.41 |
| 2024-11-26 | -90.92 |
| 2024-11-25 | -90.96 |
| 2024-11-22 | -91.63 |
| 2024-11-21 | -91.20 |
| 2024-11-20 | -91.83 |
| 2024-11-19 | -90.45 |
| 2024-11-18 | -90.45 |
| 2024-11-15 | -90.37 |
| 2024-11-14 | -90.22 |
| 2024-11-13 | -90.69 |
| 2024-11-12 | -90.77 |
| 2024-11-11 | -89.20 |
| 2024-11-08 | -89.59 |
| 2024-11-07 | -88.21 |
| 2024-11-06 | -90.65 |
| 2024-11-05 | -90.73 |
| 2024-11-04 | -90.61 |
| 2024-11-01 | -90.89 |
| 2024-10-31 | -89.39 |
| 2024-10-30 | -90.65 |
| 2024-10-29 | -90.18 |
| 2024-10-28 | -89.98 |
| 2024-10-25 | -90.92 |
| 2024-10-24 | -89.59 |
| 2024-10-23 | -89.59 |
| 2024-10-22 | -89.59 |
| 2024-10-21 | -90.22 |
| 2024-10-18 | -89.39 |
| 2024-10-17 | -89.59 |
| 2024-10-16 | -87.82 |
| 2024-10-15 | -89.20 |
| 2024-10-14 | -88.02 |
| 2024-10-10 | -87.82 |
| 2024-10-09 | -88.61 |
| 2024-10-08 | -86.84 |
| 2024-10-07 | -83.70 |
| 2024-10-04 | -83.30 |
| 2024-10-03 | -81.93 |
| 2024-10-02 | -81.34 |
| 2024-09-30 | -89.00 |
| 2024-09-27 | -91.51 |
| 2024-09-26 | -91.83 |
| 2024-09-25 | -91.99 |
| 2024-09-24 | -91.99 |
| 2024-09-23 | -92.22 |
| 2024-09-20 | -92.14 |
| 2024-09-19 | -92.57 |
| 2024-09-17 | -93.20 |
| 2024-09-16 | -93.20 |
| 2024-09-13 | -93.09 |
| 2024-09-12 | -93.52 |
| 2024-09-11 | -93.12 |
| 2024-09-10 | -93.09 |
| 2024-09-09 | -92.93 |
| 2024-09-05 | -92.93 |
| 2024-09-04 | -92.97 |
| 2024-09-03 | -92.93 |
| 2024-09-02 | -92.93 |
| 2024-08-30 | -93.64 |
| 2024-08-29 | -93.67 |
| 2024-08-28 | -93.16 |
| 2024-08-27 | -93.16 |
| 2024-08-26 | -93.16 |
| 2024-08-23 | -93.16 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -93.12 |
| 2024-08-20 | -93.12 |
| 2024-08-19 | -93.12 |
| 2024-08-16 | -93.09 |
| 2024-08-15 | -93.24 |
| 2024-08-14 | -93.32 |
| 2024-08-13 | -93.32 |
| 2024-08-12 | -93.32 |
| 2024-08-09 | -93.32 |
| 2024-08-08 | -93.12 |
| 2024-08-07 | -93.12 |
| 2024-08-06 | -93.12 |
| 2024-08-05 | -93.12 |
| 2024-08-02 | -93.09 |
| 2024-08-01 | -93.09 |
| 2024-07-31 | -92.14 |
| 2024-07-30 | -93.56 |
| 2024-07-29 | -93.56 |
| 2024-07-26 | -93.48 |
| 2024-07-25 | -93.52 |
| 2024-07-24 | -93.87 |
| 2024-07-23 | -93.32 |
| 2024-07-22 | -92.81 |
| 2024-07-19 | -92.61 |
| 2024-07-18 | -93.44 |
| 2024-07-17 | -93.44 |
| 2024-07-16 | -93.20 |
| 2024-07-15 | -93.32 |
| 2024-07-12 | -93.87 |
| 2024-07-11 | -93.56 |
| 2024-07-10 | -93.36 |
| 2024-07-09 | -93.36 |
| 2024-07-08 | -93.32 |
| 2024-07-05 | -93.32 |
| 2024-07-04 | -93.09 |
| 2024-07-03 | -93.12 |
| 2024-07-02 | -93.12 |
| 2024-06-28 | -93.16 |
| 2024-06-27 | -92.97 |
| 2024-06-26 | -92.85 |
| 2024-06-25 | -92.93 |
| 2024-06-24 | -92.85 |
| 2024-06-21 | -92.54 |
| 2024-06-20 | -93.12 |
| 2024-06-19 | -93.05 |
| 2024-06-18 | -93.20 |
| 2024-06-17 | -93.32 |
| 2024-06-14 | -93.40 |
| 2024-06-13 | -93.28 |
| 2024-06-12 | -93.28 |
| 2024-06-11 | -93.20 |
| 2024-06-07 | -93.24 |
| 2024-06-06 | -93.24 |
| 2024-06-05 | -92.69 |
| 2024-06-04 | -92.30 |
| 2024-06-03 | -92.65 |
| 2024-05-31 | -92.81 |
| 2024-05-30 | -92.93 |
| 2024-05-29 | -92.61 |
| 2024-05-28 | -92.54 |
| 2024-05-27 | -92.50 |
| 2024-05-24 | -92.57 |
| 2024-05-23 | -92.38 |
| 2024-05-22 | -92.18 |
| 2024-05-21 | -91.59 |
| 2024-05-20 | -89.59 |
| 2024-05-17 | -90.89 |
| 2024-05-16 | -91.99 |
| 2024-05-14 | -92.93 |
| 2024-05-13 | -92.97 |
| 2024-05-10 | -93.12 |
| 2024-05-09 | -93.32 |
| 2024-05-08 | -93.28 |
| 2024-05-07 | -93.28 |
| 2024-05-06 | -93.20 |
| 2024-05-03 | -93.40 |
| 2024-05-02 | -93.52 |
| 2024-04-30 | -93.60 |
| 2024-04-29 | -93.64 |
| 2024-04-26 | -93.64 |
| 2024-04-25 | -93.79 |
| 2024-04-24 | -93.67 |
| 2024-04-23 | -93.75 |
| 2024-04-22 | -93.75 |
| 2024-04-19 | -94.03 |
| 2024-04-18 | -93.12 |
| 2024-04-17 | -93.12 |
| 2024-04-16 | -93.12 |
| 2024-04-15 | -93.32 |
| 2024-04-12 | -93.32 |
| 2024-04-11 | -93.32 |
| 2024-04-10 | -93.32 |
| 2024-04-09 | -93.32 |
| 2024-04-08 | -93.32 |
| 2024-04-05 | -93.32 |
| 2024-04-03 | -93.32 |
| 2024-04-02 | -93.32 |
| 2024-03-28 | -92.85 |
| 2024-03-27 | -92.97 |
| 2024-03-26 | -92.97 |
| 2024-03-25 | -92.97 |
| 2024-03-22 | -92.93 |
| 2024-03-21 | -93.01 |
| 2024-03-20 | -92.93 |
| 2024-03-19 | -92.93 |
| 2024-03-18 | -92.93 |
| 2024-03-15 | -93.09 |
| 2024-03-14 | -93.09 |
| 2024-03-13 | -93.09 |
| 2024-03-12 | -92.97 |
| 2024-03-11 | -92.93 |
| 2024-03-08 | -93.09 |
| 2024-03-07 | -92.77 |
| 2024-03-06 | -92.50 |
| 2024-03-05 | -92.50 |
| 2024-03-04 | -92.54 |
| 2024-03-01 | -92.18 |
| 2024-02-29 | -92.14 |
| 2024-02-28 | -91.71 |
| 2024-02-27 | -91.99 |
| 2024-02-26 | -91.67 |
| 2024-02-23 | -91.12 |
| 2024-02-22 | -91.12 |
| 2024-02-21 | -91.04 |
| 2024-02-20 | -91.04 |
| 2024-02-19 | -91.04 |
| 2024-02-16 | -91.00 |
| 2024-02-15 | -91.00 |
| 2024-02-14 | -91.00 |
| 2024-02-09 | -91.00 |
| 2024-02-08 | -91.00 |
| 2024-02-07 | -90.96 |
| 2024-02-06 | -90.96 |
| 2024-02-05 | -91.28 |
| 2024-02-02 | -91.28 |
| 2024-02-01 | -91.28 |
| 2024-01-31 | -91.32 |
| 2024-01-30 | -91.32 |
| 2024-01-29 | -91.36 |
| 2024-01-26 | -91.44 |
| 2024-01-25 | -91.55 |
| 2024-01-24 | -91.67 |
| 2024-01-23 | -91.59 |
| 2024-01-22 | -91.55 |
| 2024-01-19 | -91.47 |
| 2024-01-18 | -91.04 |
| 2024-01-17 | -91.04 |
| 2024-01-16 | -90.77 |
| 2024-01-15 | -90.85 |
| 2024-01-12 | -90.89 |
| 2024-01-11 | -90.77 |
| 2024-01-10 | -90.85 |
| 2024-01-09 | -90.18 |
| 2024-01-08 | -89.79 |
| 2024-01-05 | -89.79 |
| 2024-01-04 | -89.79 |
| 2024-01-03 | -89.79 |
| 2024-01-02 | -89.79 |
| 2023-12-29 | -89.79 |
| 2023-12-28 | -89.39 |
| 2023-12-27 | -89.39 |
| 2023-12-22 | -89.39 |
| 2023-12-21 | -89.39 |
| 2023-12-20 | -90.18 |
| 2023-12-19 | -89.98 |
| 2023-12-18 | -89.39 |
| 2023-12-15 | -89.39 |
| 2023-12-14 | -89.39 |
| 2023-12-13 | -89.39 |
| 2023-12-12 | -89.39 |
| 2023-12-11 | -89.59 |
| 2023-12-08 | -89.59 |
| 2023-12-07 | -89.39 |
| 2023-12-06 | -89.39 |
| 2023-12-05 | -89.39 |
| 2023-12-04 | -89.39 |
| 2023-12-01 | -89.20 |
| 2023-11-30 | -89.20 |
| 2023-11-29 | -89.20 |
| 2023-11-28 | -88.61 |
| 2023-11-27 | -88.80 |
| 2023-11-24 | -88.21 |
| 2023-11-23 | -88.61 |
| 2023-11-22 | -88.61 |
| 2023-11-21 | -88.61 |
| 2023-11-20 | -88.61 |
| 2023-11-17 | -88.61 |
| 2023-11-16 | -88.61 |
| 2023-11-15 | -88.21 |
| 2023-11-14 | -87.82 |
| 2023-11-13 | -87.43 |
| 2023-11-10 | -87.04 |
| 2023-11-09 | -87.62 |
| 2023-11-08 | -87.43 |
| 2023-11-07 | -86.84 |
| 2023-11-06 | -87.04 |
| 2023-11-03 | -87.04 |
| 2023-11-02 | -87.04 |
| 2023-11-01 | -87.04 |
| 2023-10-31 | -87.04 |
| 2023-10-30 | -86.25 |
| 2023-10-27 | -85.86 |
| 2023-10-26 | -85.86 |
| 2023-10-25 | -86.25 |
| 2023-10-24 | -86.25 |
| 2023-10-20 | -86.25 |
| 2023-10-19 | -86.25 |
| 2023-10-18 | -86.25 |
| 2023-10-17 | -86.25 |
| 2023-10-16 | -86.25 |
| 2023-10-13 | -86.25 |
| 2023-10-12 | -86.25 |
| 2023-10-11 | -86.84 |
| 2023-10-10 | -86.64 |
| 2023-10-09 | -85.27 |
| 2023-10-06 | -86.64 |
| 2023-10-05 | -86.64 |
| 2023-10-04 | -85.86 |
| 2023-10-03 | -86.25 |
| 2023-09-29 | -86.25 |
| 2023-09-28 | -86.45 |
| 2023-09-27 | -86.64 |
| 2023-09-26 | -86.64 |
| 2023-09-25 | -86.64 |
| 2023-09-22 | -86.64 |
| 2023-09-21 | -86.64 |
| 2023-09-20 | -85.86 |
| 2023-09-19 | -85.86 |
| 2023-09-18 | -85.07 |
| 2023-09-15 | -84.87 |
| 2023-09-14 | -84.68 |
| 2023-09-13 | -84.48 |
| 2023-09-12 | -85.07 |
| 2023-09-11 | -84.87 |
| 2023-09-07 | -84.87 |
| 2023-09-06 | -84.28 |
| 2023-09-05 | -84.87 |
| 2023-09-04 | -84.48 |
| 2023-08-31 | -85.07 |
| 2023-08-30 | -85.07 |
| 2023-08-29 | -84.28 |
| 2023-08-28 | -84.68 |
| 2023-08-25 | -84.68 |
| 2023-08-24 | -83.89 |
| 2023-08-23 | -83.30 |
| 2023-08-22 | -80.75 |
| 2023-08-21 | -80.55 |
| 2023-08-18 | -80.36 |
| 2023-08-17 | -79.57 |
| 2023-08-16 | -79.57 |
| 2023-08-15 | -78.78 |
| 2023-08-14 | -78.78 |
| 2023-08-11 | -78.78 |
| 2023-08-10 | -78.78 |
| 2023-08-09 | -78.78 |
| 2023-08-08 | -77.21 |
| 2023-08-07 | -78.39 |
| 2023-08-04 | -78.39 |
| 2023-08-03 | -77.21 |
| 2023-08-02 | -76.03 |
| 2023-08-01 | -76.03 |
| 2023-07-31 | -76.03 |
| 2023-07-28 | -76.43 |
| 2023-07-27 | -76.43 |
| 2023-07-26 | -76.03 |
| 2023-07-25 | -74.46 |
| 2023-07-24 | -78.00 |
| 2023-07-21 | -75.64 |
| 2023-07-20 | -75.64 |
| 2023-07-19 | -75.64 |
| 2023-07-18 | -77.21 |
| 2023-07-14 | -77.21 |
| 2023-07-13 | -75.64 |
| 2023-07-12 | -76.03 |
| 2023-07-11 | -73.28 |
| 2023-07-10 | -73.28 |
| 2023-07-07 | -72.89 |
| 2023-07-06 | -72.89 |
| 2023-07-05 | -72.89 |
| 2023-07-04 | -74.07 |
| 2023-07-03 | -74.86 |
| 2023-06-30 | -75.64 |
| 2023-06-29 | -76.03 |
| 2023-06-28 | -78.00 |
| 2023-06-27 | -78.39 |
| 2023-06-26 | -78.00 |
| 2023-06-23 | -78.00 |
| 2023-06-21 | -77.21 |
| 2023-06-20 | -77.21 |
| 2023-06-19 | -77.21 |
| 2023-06-16 | -75.64 |
| 2023-06-15 | -75.64 |
| 2023-06-14 | -76.43 |
| 2023-06-13 | -76.43 |
| 2023-06-12 | -76.82 |
| 2023-06-09 | -76.82 |
| 2023-06-08 | -76.03 |
| 2023-06-07 | -76.03 |
| 2023-06-06 | -76.03 |
| 2023-06-05 | -76.03 |
| 2023-06-02 | -76.03 |
| 2023-06-01 | -76.03 |
| 2023-05-31 | -76.43 |
| 2023-05-30 | -76.43 |
| 2023-05-29 | -75.64 |
| 2023-05-25 | -75.64 |
| 2023-05-24 | -75.64 |
| 2023-05-23 | -72.89 |
| 2023-05-22 | -72.89 |
| 2023-05-19 | -72.89 |
| 2023-05-18 | -72.89 |
| 2023-05-17 | -72.89 |
| 2023-05-16 | -72.89 |
| 2023-05-15 | -72.50 |
| 2023-05-12 | -72.50 |
| 2023-05-11 | -72.50 |
| 2023-05-10 | -72.50 |
| 2023-05-09 | -72.11 |
| 2023-05-08 | -71.71 |
| 2023-05-05 | -71.71 |
| 2023-05-04 | -73.28 |
| 2023-05-03 | -74.07 |
| 2023-05-02 | -74.07 |
| 2023-04-28 | -74.07 |
| 2023-04-27 | -74.07 |
| 2023-04-26 | -74.07 |
| 2023-04-25 | -73.68 |
| 2023-04-24 | -73.28 |
| 2023-04-21 | -72.50 |
| 2023-04-20 | -72.89 |
| 2023-04-19 | -73.28 |
| 2023-04-18 | -73.28 |
| 2023-04-17 | -73.28 |
| 2023-04-14 | -72.89 |
| 2023-04-13 | -72.50 |
| 2023-04-12 | -72.50 |
| 2023-04-11 | -74.86 |
| 2023-04-06 | -74.86 |
| 2023-04-04 | -74.86 |
| 2023-04-03 | -74.86 |
| 2023-03-31 | -74.07 |
| 2023-03-30 | -73.28 |
| 2023-03-29 | -73.28 |
| 2023-03-28 | -73.28 |
| 2023-03-27 | -73.28 |
| 2023-03-24 | -73.68 |
| 2023-03-23 | -73.68 |
| 2023-03-22 | -73.68 |
| 2023-03-21 | -74.07 |
| 2023-03-20 | -73.68 |
| 2023-03-17 | -71.71 |
| 2023-03-16 | -71.71 |
| 2023-03-15 | -71.71 |
| 2023-03-14 | -71.71 |
| 2023-03-13 | -70.93 |
| 2023-03-10 | -70.93 |
| 2023-03-09 | -69.75 |
| 2023-03-08 | -69.36 |
| 2023-03-07 | -68.96 |
| 2023-03-06 | -68.96 |
| 2023-03-03 | -69.75 |
| 2023-03-02 | -68.57 |
| 2023-03-01 | -68.57 |
| 2023-02-28 | -68.57 |
| 2023-02-27 | -68.57 |
| 2023-02-24 | -68.57 |
| 2023-02-23 | -68.57 |
| 2023-02-22 | -68.57 |
| 2023-02-21 | -67.78 |
| 2023-02-20 | -68.57 |
| 2023-02-17 | -68.96 |
| 2023-02-16 | -69.75 |
| 2023-02-15 | -67.78 |
| 2023-02-14 | -67.78 |
| 2023-02-13 | -67.00 |
| 2023-02-10 | -66.61 |
| 2023-02-09 | -67.39 |
| 2023-02-08 | -67.39 |
| 2023-02-07 | -67.39 |
| 2023-02-06 | -67.39 |
| 2023-02-03 | -65.43 |
| 2023-02-02 | -65.03 |
| 2023-02-01 | -64.64 |
| 2023-01-31 | -65.03 |
| 2023-01-30 | -65.03 |
| 2023-01-27 | -63.46 |
| 2023-01-26 | -63.46 |
| 2023-01-20 | -64.64 |
| 2023-01-19 | -65.03 |
| 2023-01-18 | -65.03 |
| 2023-01-17 | -65.03 |
| 2023-01-16 | -65.03 |
| 2023-01-13 | -63.07 |
| 2023-01-12 | -63.07 |
| 2023-01-11 | -63.07 |
| 2023-01-10 | -62.68 |
| 2023-01-09 | -62.68 |
| 2023-01-06 | -59.93 |
| 2023-01-05 | -59.93 |
| 2023-01-04 | -61.50 |
| 2023-01-03 | -61.50 |
| 2022-12-30 | -61.50 |
| 2022-12-29 | -61.50 |
| 2022-12-28 | -61.50 |
| 2022-12-23 | -60.32 |
| 2022-12-22 | -64.25 |
| 2022-12-21 | -64.25 |
| 2022-12-20 | -64.25 |
| 2022-12-19 | -56.78 |
| 2022-12-16 | -63.07 |
| 2022-12-15 | -61.11 |
| 2022-12-14 | -61.11 |
| 2022-12-13 | -61.11 |
| 2022-12-12 | -56.78 |
| 2022-12-09 | -56.78 |
| 2022-12-08 | -57.57 |
| 2022-12-07 | -62.28 |
| 2022-12-06 | -61.11 |
| 2022-12-05 | -63.46 |
| 2022-12-02 | -64.64 |
| 2022-12-01 | -63.46 |
| 2022-11-30 | -63.46 |
| 2022-11-29 | -64.64 |
| 2022-11-28 | -65.43 |
| 2022-11-25 | -65.43 |
| 2022-11-24 | -65.43 |
| 2022-11-23 | -65.43 |
| 2022-11-22 | -65.43 |
| 2022-11-21 | -65.43 |
| 2022-11-18 | -66.61 |
| 2022-11-17 | -67.00 |
| 2022-11-16 | -67.39 |
| 2022-11-15 | -70.53 |
| 2022-11-14 | -70.53 |
| 2022-11-11 | -70.93 |
| 2022-11-10 | -70.93 |
| 2022-11-09 | -70.93 |
| 2022-11-08 | -70.93 |
| 2022-11-07 | -70.93 |
| 2022-11-04 | -70.93 |
| 2022-11-03 | -70.53 |
| 2022-11-02 | -69.75 |
| 2022-11-01 | -68.96 |
| 2022-10-31 | -68.96 |
| 2022-10-28 | -68.96 |
| 2022-10-27 | -69.75 |
| 2022-10-26 | -70.93 |
| 2022-10-25 | -71.71 |
| 2022-10-24 | -69.36 |
| 2022-10-21 | -68.57 |
| 2022-10-20 | -68.57 |
| 2022-10-19 | -68.57 |
| 2022-10-18 | -68.57 |
| 2022-10-17 | -67.00 |
| 2022-10-14 | -67.00 |
| 2022-10-13 | -65.03 |
| 2022-10-12 | -67.78 |
| 2022-10-11 | -67.78 |
| 2022-10-10 | -67.78 |
| 2022-10-07 | -65.03 |
| 2022-10-06 | -66.61 |
| 2022-10-05 | -66.61 |
| 2022-10-03 | -66.61 |
| 2022-09-30 | -70.93 |
| 2022-09-29 | -70.93 |
| 2022-09-28 | -67.39 |
| 2022-09-27 | -64.64 |
| 2022-09-26 | -63.86 |
| 2022-09-23 | -63.86 |
| 2022-09-22 | -65.03 |
| 2022-09-21 | -65.03 |
| 2022-09-20 | -62.68 |
| 2022-09-19 | -62.68 |
| 2022-09-16 | -62.68 |
| 2022-09-15 | -62.68 |
| 2022-09-14 | -62.68 |
| 2022-09-13 | -62.68 |
| 2022-09-09 | -62.68 |
| 2022-09-08 | -62.68 |
| 2022-09-07 | -62.68 |
| 2022-09-06 | -62.68 |
| 2022-09-05 | -62.68 |
| 2022-09-02 | -62.68 |
| 2022-09-01 | -63.86 |
| 2022-08-31 | -64.64 |
| 2022-08-30 | -64.25 |
| 2022-08-29 | -64.25 |
| 2022-08-26 | -64.25 |
| 2022-08-25 | -63.86 |
| 2022-08-24 | -63.86 |
| 2022-08-23 | -63.86 |
| 2022-08-22 | -63.86 |
| 2022-08-19 | -63.46 |
| 2022-08-18 | -63.46 |
| 2022-08-17 | -63.46 |
| 2022-08-16 | -63.46 |
| 2022-08-15 | -63.46 |
| 2022-08-12 | -63.46 |
| 2022-08-11 | -63.46 |
| 2022-08-10 | -62.28 |
| 2022-08-09 | -62.28 |
| 2022-08-08 | -62.28 |
| 2022-08-05 | -62.28 |
| 2022-08-04 | -62.28 |
| 2022-08-03 | -62.28 |
| 2022-08-02 | -62.28 |
| 2022-08-01 | -62.28 |
| 2022-07-29 | -61.50 |
| 2022-07-28 | -60.71 |
| 2022-07-27 | -61.11 |
| 2022-07-26 | -59.53 |
| 2022-07-25 | -59.53 |
| 2022-07-22 | -59.53 |
| 2022-07-21 | -59.53 |
| 2022-07-20 | -59.53 |
| 2022-07-19 | -59.53 |
| 2022-07-18 | -59.53 |
| 2022-07-15 | -59.53 |
| 2022-07-14 | -59.14 |
| 2022-07-13 | -58.36 |
| 2022-07-12 | -57.57 |
| 2022-07-11 | -57.57 |
| 2022-07-08 | -57.57 |
| 2022-07-07 | -57.18 |
| 2022-07-06 | -56.78 |
| 2022-07-05 | -56.78 |
| 2022-07-04 | -56.78 |
| 2022-06-30 | -53.25 |
| 2022-06-29 | -53.25 |
| 2022-06-28 | -56.78 |
| 2022-06-27 | -59.93 |
| 2022-06-24 | -59.53 |
| 2022-06-23 | -57.96 |
| 2022-06-22 | -57.96 |
| 2022-06-21 | -58.36 |
| 2022-06-20 | -58.36 |
| 2022-06-17 | -60.71 |
| 2022-06-16 | -59.14 |
| 2022-06-15 | -59.93 |
| 2022-06-14 | -58.75 |
| 2022-06-13 | -59.53 |
| 2022-06-10 | -57.96 |
| 2022-06-09 | -57.96 |
| 2022-06-08 | -56.78 |
| 2022-06-07 | -56.78 |
| 2022-06-06 | -54.82 |
| 2022-06-02 | -54.82 |
| 2022-06-01 | -54.82 |
| 2022-05-31 | -54.82 |
| 2022-05-30 | -54.82 |
| 2022-05-27 | -59.93 |
| 2022-05-26 | -57.18 |
| 2022-05-25 | -57.18 |
| 2022-05-24 | -56.00 |
| 2022-05-23 | -56.00 |
| 2022-05-20 | -55.21 |
| 2022-05-19 | -53.25 |
| 2022-05-18 | -52.85 |
| 2022-05-17 | -50.89 |
| 2022-05-16 | -50.89 |
| 2022-05-13 | -50.10 |
| 2022-05-12 | -47.35 |
| 2022-05-11 | -46.96 |
| 2022-05-10 | -46.96 |
| 2022-05-06 | -49.71 |
| 2022-05-05 | -49.32 |
| 2022-05-04 | -48.14 |
| 2022-05-03 | -48.14 |
| 2022-04-29 | -47.75 |
| 2022-04-28 | -53.64 |
| 2022-04-27 | -50.10 |
| 2022-04-26 | -49.32 |
| 2022-04-25 | -52.07 |
| 2022-04-22 | -49.32 |
| 2022-04-21 | -58.75 |
| 2022-04-20 | -55.61 |
| 2022-04-19 | -54.82 |
| 2022-04-14 | -56.00 |
| 2022-04-13 | -55.21 |
| 2022-04-12 | -54.03 |
| 2022-04-11 | -56.78 |
| 2022-04-08 | -54.43 |
| 2022-04-07 | -54.43 |
| 2022-04-06 | -53.64 |
| 2022-04-04 | -54.43 |
| 2022-04-01 | -53.64 |
| 2022-03-31 | -54.82 |
| 2022-03-30 | -52.85 |
| 2022-03-29 | -56.78 |
| 2022-03-28 | -54.82 |
| 2022-03-25 | -56.39 |
| 2022-03-24 | -51.68 |
| 2022-03-23 | -51.68 |
| 2022-03-22 | -51.68 |
| 2022-03-21 | -51.28 |
| 2022-03-18 | -53.25 |
| 2022-03-17 | -53.25 |
| 2022-03-16 | -57.96 |
| 2022-03-15 | -62.28 |
| 2022-03-14 | -57.96 |
| 2022-03-11 | -54.43 |
| 2022-03-10 | -53.64 |
| 2022-03-09 | -53.64 |
| 2022-03-08 | -54.82 |
| 2022-03-07 | -54.82 |
| 2022-03-04 | -52.07 |
| 2022-03-03 | -52.07 |
| 2022-03-02 | -51.68 |
| 2022-03-01 | -51.28 |
| 2022-02-28 | -51.28 |
| 2022-02-25 | -50.50 |
| 2022-02-24 | -50.50 |
| 2022-02-23 | -50.10 |
| 2022-02-22 | -50.50 |
| 2022-02-21 | -51.68 |
| 2022-02-18 | -49.71 |
| 2022-02-17 | -49.71 |
| 2022-02-16 | -49.71 |
| 2022-02-15 | -49.71 |
| 2022-02-14 | -51.28 |
| 2022-02-11 | -50.89 |
| 2022-02-10 | -50.89 |
| 2022-02-09 | -50.10 |
| 2022-02-08 | -50.10 |
| 2022-02-07 | -50.89 |
| 2022-02-04 | -50.89 |
| 2022-01-31 | -50.10 |
| 2022-01-28 | -50.10 |
| 2022-01-27 | -48.93 |
| 2022-01-26 | -48.93 |
| 2022-01-25 | -48.93 |
| 2022-01-24 | -50.10 |
| 2022-01-21 | -47.75 |
| 2022-01-20 | -48.14 |
| 2022-01-19 | -48.14 |
| 2022-01-18 | -47.75 |
| 2022-01-17 | -47.75 |
| 2022-01-14 | -47.75 |
| 2022-01-13 | -47.35 |
| 2022-01-12 | -46.57 |
| 2022-01-11 | -47.75 |
| 2022-01-10 | -48.93 |
| 2022-01-07 | -49.71 |
| 2022-01-06 | -50.50 |
| 2022-01-05 | -49.32 |
| 2022-01-04 | -48.14 |
| 2022-01-03 | -50.50 |
| 2021-12-31 | -50.10 |
| 2021-12-30 | -50.10 |
| 2021-12-29 | -50.10 |
| 2021-12-28 | -50.50 |
| 2021-12-24 | -51.28 |
| 2021-12-23 | -50.10 |
| 2021-12-22 | -50.10 |
| 2021-12-21 | -50.10 |
| 2021-12-20 | -49.32 |
| 2021-12-17 | -49.32 |
| 2021-12-16 | -49.32 |
| 2021-12-15 | -49.32 |
| 2021-12-14 | -49.71 |
| 2021-12-13 | -49.71 |
| 2021-12-10 | -49.71 |
| 2021-12-09 | -49.71 |
| 2021-12-08 | -49.32 |
| 2021-12-07 | -50.50 |
| 2021-12-06 | -50.10 |
| 2021-12-03 | -49.71 |
| 2021-12-02 | -48.93 |
| 2021-12-01 | -47.75 |
| 2021-11-30 | -48.93 |
| 2021-11-29 | -48.14 |
| 2021-11-26 | -48.93 |
| 2021-11-25 | -48.53 |
| 2021-11-24 | -48.14 |
| 2021-11-23 | -46.96 |
| 2021-11-22 | -48.93 |
| 2021-11-19 | -48.93 |
| 2021-11-18 | -48.53 |
| 2021-11-17 | -47.75 |
| 2021-11-16 | -47.75 |
| 2021-11-15 | -47.35 |
| 2021-11-12 | -48.14 |
| 2021-11-11 | -47.75 |
| 2021-11-10 | -47.75 |
| 2021-11-09 | -46.57 |
| 2021-11-08 | -46.18 |
| 2021-11-05 | -45.00 |
| 2021-11-04 | -45.00 |
| 2021-11-03 | -45.00 |
| 2021-11-02 | -45.00 |
| 2021-11-01 | -45.00 |
| 2021-10-29 | -43.82 |
| 2021-10-28 | -45.00 |
| 2021-10-27 | -45.00 |
| 2021-10-26 | -45.00 |
| 2021-10-25 | -44.60 |
| 2021-10-22 | -44.60 |
| 2021-10-21 | -44.60 |
| 2021-10-20 | -44.21 |
| 2021-10-19 | -43.82 |
| 2021-10-18 | -43.43 |
| 2021-10-15 | -43.03 |
| 2021-10-12 | -42.64 |
| 2021-10-11 | -42.64 |
| 2021-10-08 | -40.68 |
| 2021-10-07 | -41.46 |
| 2021-10-06 | -41.85 |
| 2021-10-05 | -42.64 |
| 2021-10-04 | -43.82 |
| 2021-09-30 | -43.82 |
| 2021-09-29 | -43.03 |
| 2021-09-28 | -42.64 |
| 2021-09-27 | -43.82 |
| 2021-09-24 | -44.60 |
| 2021-09-23 | -45.00 |
| 2021-09-21 | -46.18 |
| 2021-09-20 | -45.39 |
| 2021-09-17 | -43.03 |
| 2021-09-16 | -43.03 |
| 2021-09-15 | -42.25 |
| 2021-09-14 | -41.85 |
| 2021-09-13 | -41.85 |
| 2021-09-10 | -41.85 |
| 2021-09-09 | -41.07 |
| 2021-09-08 | -41.85 |
| 2021-09-07 | -41.85 |
| 2021-09-06 | -42.64 |
| 2021-09-03 | -43.43 |
| 2021-09-02 | -43.43 |
| 2021-09-01 | -44.21 |
| 2021-08-31 | -42.64 |
| 2021-08-30 | -44.60 |
| 2021-08-27 | -44.60 |
| 2021-08-26 | -44.21 |
| 2021-08-25 | -43.43 |
| 2021-08-24 | -43.82 |
| 2021-08-23 | -43.43 |
| 2021-08-20 | -44.21 |
| 2021-08-19 | -41.85 |
| 2021-08-18 | -41.85 |
| 2021-08-17 | -41.85 |
| 2021-08-16 | -43.03 |
| 2021-08-13 | -41.85 |
| 2021-08-12 | -42.64 |
| 2021-08-11 | -41.85 |
| 2021-08-10 | -40.68 |
| 2021-08-09 | -42.64 |
| 2021-08-06 | -41.07 |
| 2021-08-05 | -41.46 |
| 2021-08-04 | -43.43 |
| 2021-08-03 | -41.46 |
| 2021-08-02 | -43.03 |
| 2021-07-30 | -42.64 |
| 2021-07-29 | -42.25 |
| 2021-07-28 | -42.64 |
| 2021-07-27 | -44.21 |
| 2021-07-26 | -41.85 |
| 2021-07-23 | -39.50 |
| 2021-07-22 | -39.10 |
| 2021-07-21 | -39.50 |
| 2021-07-20 | -39.50 |
| 2021-07-19 | -38.71 |
| 2021-07-16 | -38.32 |
| 2021-07-15 | -38.32 |
| 2021-07-14 | -38.32 |
| 2021-07-13 | -38.71 |
| 2021-07-12 | -38.71 |
| 2021-07-09 | -39.89 |
| 2021-07-08 | -39.50 |
| 2021-07-07 | -38.32 |
| 2021-07-06 | -38.71 |
| 2021-07-05 | -37.93 |
| 2021-07-02 | -38.71 |
| 2021-06-30 | -38.71 |
| 2021-06-29 | -38.71 |
| 2021-06-28 | -37.14 |
| 2021-06-25 | -37.53 |
| 2021-06-24 | -37.14 |
| 2021-06-23 | -37.93 |
| 2021-06-22 | -38.71 |
| 2021-06-21 | -38.32 |
| 2021-06-18 | -37.14 |
| 2021-06-17 | -37.93 |
| 2021-06-16 | -36.35 |
| 2021-06-15 | -37.14 |
| 2021-06-11 | -37.14 |
| 2021-06-10 | -36.75 |
| 2021-06-09 | -36.35 |
| 2021-06-08 | -35.57 |
| 2021-06-07 | -36.75 |
| 2021-06-04 | -35.57 |
| 2021-06-03 | -35.18 |
| 2021-06-02 | -35.96 |
| 2021-06-01 | -36.35 |
| 2021-05-31 | -36.35 |
| 2021-05-28 | -34.78 |
| 2021-05-27 | -36.75 |
| 2021-05-26 | -36.35 |
| 2021-05-25 | -36.35 |
| 2021-05-24 | -36.35 |
| 2021-05-21 | -36.35 |
| 2021-05-20 | -37.14 |
| 2021-05-18 | -35.57 |
| 2021-05-17 | -35.57 |
| 2021-05-14 | -35.57 |
| 2021-05-13 | -36.75 |
| 2021-05-12 | -36.75 |
| 2021-05-11 | -36.75 |
| 2021-05-10 | -35.57 |
| 2021-05-07 | -35.96 |
| 2021-05-06 | -35.18 |
| 2021-05-05 | -34.39 |
| 2021-05-04 | -34.39 |
| 2021-05-03 | -35.18 |
| 2021-04-30 | -35.96 |
| 2021-04-29 | -35.57 |
| 2021-04-28 | -35.57 |
| 2021-04-27 | -35.57 |
| 2021-04-26 | -36.35 |
| 2021-04-23 | -33.60 |
| 2021-04-22 | -34.00 |
| 2021-04-21 | -35.57 |
| 2021-04-20 | -36.35 |
| 2021-04-19 | -33.60 |
| 2021-04-16 | -33.60 |
| 2021-04-15 | -33.60 |
| 2021-04-14 | -33.60 |
| 2021-04-13 | -34.39 |
| 2021-04-12 | -35.18 |
| 2021-04-09 | -34.39 |
| 2021-04-08 | -35.57 |
| 2021-04-07 | -35.57 |
| 2021-04-01 | -36.35 |
| 2021-03-31 | -34.39 |
| 2021-03-30 | -35.57 |
| 2021-03-29 | -35.18 |
| 2021-03-26 | -36.35 |
| 2021-03-25 | -35.18 |
| 2021-03-24 | -33.60 |
| 2021-03-23 | -30.07 |
| 2021-03-22 | -26.14 |
| 2021-03-19 | -26.53 |
| 2021-03-18 | -26.53 |
| 2021-03-17 | -26.53 |
| 2021-03-16 | -26.93 |
| 2021-03-15 | -26.53 |
| 2021-03-12 | -31.64 |
| 2021-03-11 | -34.39 |
| 2021-03-10 | -34.00 |
| 2021-03-09 | -35.18 |
| 2021-03-08 | -33.21 |
| 2021-03-05 | -33.21 |
| 2021-03-04 | -30.07 |
| 2021-03-03 | -30.07 |
| 2021-03-02 | -28.89 |
| 2021-03-01 | -29.28 |
| 2021-02-26 | -28.89 |
| 2021-02-25 | -29.28 |
| 2021-02-24 | -30.85 |
| 2021-02-23 | -28.10 |
| 2021-02-22 | -26.14 |
| 2021-02-19 | -28.89 |
| 2021-02-18 | -32.43 |
| 2021-02-17 | -33.60 |
| 2021-02-16 | -33.60 |
| 2021-02-11 | -35.18 |
| 2021-02-10 | -35.18 |
| 2021-02-09 | -36.75 |
| 2021-02-08 | -35.57 |
| 2021-02-05 | -35.57 |
| 2021-02-04 | -34.00 |
| 2021-02-03 | -34.78 |
| 2021-02-02 | -35.57 |
| 2021-02-01 | -35.18 |
| 2021-01-29 | -34.39 |
| 2021-01-28 | -33.21 |
| 2021-01-27 | -32.43 |
| 2021-01-26 | -32.43 |
| 2021-01-25 | -32.03 |
| 2021-01-22 | -30.85 |
| 2021-01-21 | -29.28 |
| 2021-01-20 | -30.46 |
| 2021-01-19 | -33.21 |
| 2021-01-18 | -35.18 |
| 2021-01-15 | -37.14 |
| 2021-01-14 | -36.35 |
| 2021-01-13 | -37.14 |
| 2021-01-12 | -37.53 |
| 2021-01-11 | -35.96 |
| 2021-01-08 | -35.96 |
| 2021-01-07 | -37.53 |
| 2021-01-06 | -35.57 |
| 2021-01-05 | -35.18 |
| 2021-01-04 | -35.57 |
| 2020-12-31 | -36.75 |
| 2020-12-30 | -35.57 |
| 2020-12-29 | -35.18 |
| 2020-12-28 | -37.53 |
| 2020-12-24 | -36.75 |
| 2020-12-23 | -36.35 |
| 2020-12-22 | -36.35 |
| 2020-12-21 | -35.18 |
| 2020-12-18 | -35.18 |
| 2020-12-17 | -35.57 |
| 2020-12-16 | -35.57 |
| 2020-12-15 | -35.96 |
| 2020-12-14 | -36.75 |
| 2020-12-11 | -34.78 |
| 2020-12-10 | -33.60 |
| 2020-12-09 | -32.03 |
| 2020-12-08 | -32.82 |
| 2020-12-07 | -33.21 |
| 2020-12-04 | -32.03 |
| 2020-12-03 | -33.21 |
| 2020-12-02 | -32.43 |
| 2020-12-01 | -32.03 |
| 2020-11-30 | -32.03 |
| 2020-11-27 | -32.03 |
| 2020-11-26 | -32.43 |
| 2020-11-25 | -32.43 |
| 2020-11-24 | -33.60 |
| 2020-11-23 | -35.18 |
| 2020-11-20 | -35.57 |
| 2020-11-19 | -35.57 |
| 2020-11-18 | -35.96 |
| 2020-11-17 | -36.35 |
| 2020-11-16 | -34.39 |
| 2020-11-13 | -34.78 |
| 2020-11-12 | -35.57 |
| 2020-11-11 | -35.18 |
| 2020-11-10 | -37.14 |
| 2020-11-09 | -37.14 |
| 2020-11-06 | -37.14 |
| 2020-11-05 | -36.75 |
| 2020-11-04 | -37.14 |
| 2020-11-03 | -37.93 |
| 2020-11-02 | -37.14 |
| 2020-10-30 | -37.93 |
| 2020-10-29 | -36.75 |
| 2020-10-28 | -37.93 |
| 2020-10-27 | -37.14 |
| 2020-10-23 | -37.14 |
| 2020-10-22 | -37.14 |
| 2020-10-21 | -37.93 |
| 2020-10-20 | -37.53 |
| 2020-10-19 | -39.10 |
| 2020-10-16 | -36.35 |
| 2020-10-15 | -37.14 |
| 2020-10-14 | -37.14 |
| 2020-10-12 | -37.14 |
| 2020-10-09 | -37.53 |
| 2020-10-08 | -38.71 |
| 2020-10-07 | -36.35 |
| 2020-10-06 | -36.35 |
| 2020-10-05 | -36.75 |
| 2020-09-30 | -36.75 |
| 2020-09-29 | -38.71 |
| 2020-09-28 | -40.28 |
| 2020-09-25 | -39.10 |
| 2020-09-24 | -38.71 |
| 2020-09-23 | -38.32 |
| 2020-09-22 | -38.71 |
| 2020-09-21 | -35.96 |
| 2020-09-18 | -35.96 |
| 2020-09-17 | -37.14 |
| 2020-09-16 | -36.35 |
| 2020-09-15 | -36.35 |
| 2020-09-14 | -36.75 |
| 2020-09-11 | -36.75 |
| 2020-09-10 | -37.14 |
| 2020-09-09 | -37.53 |
| 2020-09-08 | -35.96 |
| 2020-09-07 | -36.35 |
| 2020-09-04 | -37.14 |
| 2020-09-03 | -34.00 |
| 2020-09-02 | -34.00 |
| 2020-09-01 | -32.82 |
| 2020-08-31 | -30.85 |
| 2020-08-28 | -32.82 |
| 2020-08-27 | -32.03 |
| 2020-08-26 | -33.21 |
| 2020-08-25 | -31.64 |
| 2020-08-24 | -32.03 |
| 2020-08-21 | -32.03 |
| 2020-08-20 | -31.64 |
| 2020-08-19 | -32.03 |
| 2020-08-18 | -32.03 |
| 2020-08-17 | -35.18 |
| 2020-08-14 | -34.39 |
| 2020-08-13 | -35.57 |
| 2020-08-12 | -35.96 |
| 2020-08-11 | -34.78 |
| 2020-08-10 | -35.18 |
| 2020-08-07 | -34.39 |
| 2020-08-06 | -33.60 |
| 2020-08-05 | -32.43 |
| 2020-08-04 | -33.60 |
| 2020-08-03 | -33.60 |
| 2020-07-31 | -33.60 |
| 2020-07-30 | -34.39 |
| 2020-07-29 | -32.82 |
| 2020-07-28 | -32.43 |
| 2020-07-27 | -34.78 |
| 2020-07-24 | -33.60 |
| 2020-07-23 | -30.46 |
| 2020-07-22 | -30.07 |
| 2020-07-21 | -29.28 |
| 2020-07-20 | -28.89 |
| 2020-07-17 | -29.28 |
| 2020-07-16 | -29.68 |
| 2020-07-15 | -28.89 |
| 2020-07-14 | -24.57 |
| 2020-07-13 | -24.57 |
| 2020-07-10 | -26.14 |
| 2020-07-09 | -24.18 |
| 2020-07-08 | -24.57 |
| 2020-07-07 | -24.18 |
| 2020-07-06 | -24.57 |
| 2020-07-03 | -30.07 |
| 2020-07-02 | -31.25 |
| 2020-06-30 | -37.53 |
| 2020-06-29 | -37.14 |
| 2020-06-26 | -32.43 |
| 2020-06-24 | -31.64 |
| 2020-06-23 | -33.21 |
| 2020-06-22 | -27.42 |
| 2020-06-19 | -27.03 |
| 2020-06-18 | -29.37 |
| 2020-06-17 | -30.93 |
| 2020-06-16 | -32.88 |
| 2020-06-15 | -34.05 |
| 2020-06-12 | -30.15 |
| 2020-06-11 | -30.93 |
| 2020-06-10 | -28.98 |
| 2020-06-09 | -30.54 |
| 2020-06-08 | -37.17 |
| 2020-06-05 | -37.56 |
| 2020-06-04 | -37.95 |
| 2020-06-03 | -38.73 |
| 2020-06-02 | -40.29 |
| 2020-06-01 | -40.29 |
| 2020-05-29 | -41.07 |
| 2020-05-28 | -41.85 |
| 2020-05-27 | -40.29 |
| 2020-05-26 | -39.51 |
| 2020-05-25 | -40.29 |
| 2020-05-22 | -40.29 |
| 2020-05-21 | -37.17 |
| 2020-05-20 | -35.61 |
| 2020-05-19 | -34.83 |
| 2020-05-18 | -35.22 |
| 2020-05-15 | -34.44 |
| 2020-05-14 | -34.44 |
| 2020-05-13 | -33.66 |
| 2020-05-12 | -32.88 |
| 2020-05-11 | -31.32 |
| 2020-05-08 | -31.32 |
| 2020-05-07 | -32.10 |
| 2020-05-06 | -32.10 |
| 2020-05-05 | -32.10 |
| 2020-05-04 | -32.88 |
| 2020-04-29 | -30.54 |
| 2020-04-28 | -30.93 |
| 2020-04-27 | -26.25 |
| 2020-04-24 | -27.03 |
| 2020-04-23 | -26.64 |
| 2020-04-22 | -27.81 |
| 2020-04-21 | -27.42 |
| 2020-04-20 | -26.25 |
| 2020-04-17 | -25.07 |
| 2020-04-16 | -28.59 |
| 2020-04-15 | -28.20 |
| 2020-04-14 | -26.64 |
| 2020-04-09 | -25.07 |
| 2020-04-08 | -25.47 |
| 2020-04-07 | -25.07 |
| 2020-04-06 | -25.47 |
| 2020-04-03 | -26.64 |
| 2020-04-02 | -23.90 |
| 2020-04-01 | -23.12 |
| 2020-03-31 | -16.49 |
| 2020-03-30 | -18.05 |
| 2020-03-27 | -18.83 |
| 2020-03-26 | -19.22 |
| 2020-03-25 | -21.56 |
| 2020-03-24 | -23.51 |
| 2020-03-23 | -25.07 |
| 2020-03-20 | -20.78 |
| 2020-03-19 | -23.90 |
| 2020-03-18 | -20.39 |
| 2020-03-17 | -17.27 |
| 2020-03-16 | -13.76 |
| 2020-03-13 | -12.98 |
| 2020-03-12 | -10.25 |
| 2020-03-11 | -8.29 |
| 2020-03-10 | -9.08 |
| 2020-03-09 | -9.47 |
| 2020-03-06 | -5.17 |
| 2020-03-05 | -4.78 |
| 2020-03-04 | -5.56 |
| 2020-03-03 | -6.34 |
| 2020-03-02 | -6.34 |
| 2020-02-28 | -8.29 |
| 2020-02-27 | -5.56 |
| 2020-02-26 | -5.56 |
| 2020-02-25 | -5.17 |
| 2020-02-24 | -6.34 |
| 2020-02-21 | -3.61 |
| 2020-02-20 | -3.22 |
| 2020-02-19 | -3.22 |
| 2020-02-18 | -4.39 |
| 2020-02-17 | -3.61 |
| 2020-02-14 | -3.22 |
| 2020-02-13 | -3.61 |
| 2020-02-12 | -4.00 |
| 2020-02-11 | -3.61 |
| 2020-02-10 | -3.61 |
| 2020-02-07 | -3.61 |
| 2020-02-06 | -3.22 |
| 2020-02-05 | -5.17 |
| 2020-02-04 | -4.78 |
| 2020-02-03 | -6.34 |
| 2020-01-31 | -6.34 |
| 2020-01-30 | -4.78 |
| 2020-01-29 | -3.61 |
| 2020-01-24 | -1.27 |
| 2020-01-23 | -1.66 |
| 2020-01-22 | 2.24 |
| 2020-01-21 | 2.24 |
| 2020-01-20 | 4.19 |
| 2020-01-17 | 6.53 |
| 2020-01-16 | 6.92 |
| 2020-01-15 | 6.14 |
| 2020-01-14 | 3.80 |
| 2020-01-13 | 3.80 |
| 2020-01-10 | 5.36 |
| 2020-01-09 | 4.19 |
| 2020-01-08 | 3.80 |
| 2020-01-07 | 6.14 |
| 2020-01-06 | 7.31 |
| 2020-01-03 | 6.14 |
| 2020-01-02 | 7.31 |
| 2019-12-31 | 4.58 |
| 2019-12-30 | 2.63 |
| 2019-12-27 | -1.27 |
| 2019-12-24 | -3.22 |
| 2019-12-23 | -3.22 |
| 2019-12-20 | -1.66 |
| 2019-12-19 | -3.22 |
| 2019-12-18 | -1.66 |
| 2019-12-17 | -2.05 |
| 2019-12-16 | -1.27 |
| 2019-12-13 | -1.66 |
| 2019-12-12 | -3.22 |
| 2019-12-11 | -4.39 |
| 2019-12-10 | -5.17 |
| 2019-12-09 | -3.61 |
| 2019-12-06 | -3.61 |
| 2019-12-05 | -2.83 |
| 2019-12-04 | -7.51 |
| 2019-12-03 | -8.29 |
| 2019-12-02 | -7.51 |
| 2019-11-29 | -5.95 |
| 2019-11-28 | -5.95 |
| 2019-11-27 | -5.95 |
| 2019-11-26 | -5.95 |
| 2019-11-25 | -6.73 |
| 2019-11-22 | -6.73 |
| 2019-11-21 | -4.78 |
| 2019-11-20 | -4.00 |
| 2019-11-19 | -4.39 |
| 2019-11-18 | -4.78 |
| 2019-11-15 | -4.39 |
| 2019-11-14 | -5.56 |
| 2019-11-13 | -6.34 |
| 2019-11-12 | -4.78 |
| 2019-11-11 | -2.83 |
| 2019-11-08 | -0.10 |
| 2019-11-07 | -1.66 |
| 2019-11-06 | -0.88 |
| 2019-11-05 | -1.66 |
| 2019-11-04 | -3.61 |
| 2019-11-01 | -5.56 |
| 2019-10-31 | -4.39 |
| 2019-10-30 | -6.34 |
| 2019-10-29 | -6.73 |
| 2019-10-28 | -5.56 |
| 2019-10-25 | -5.17 |
| 2019-10-24 | -3.61 |
| 2019-10-23 | -4.00 |
| 2019-10-22 | -4.39 |
| 2019-10-21 | -4.39 |
| 2019-10-18 | -1.27 |
| 2019-10-17 | -0.49 |
| 2019-10-16 | -0.10 |
| 2019-10-15 | 0.29 |
| 2019-10-14 | 3.02 |
| 2019-10-11 | 1.46 |
| 2019-10-10 | -2.44 |
| 2019-10-09 | -0.10 |
| 2019-10-08 | 2.24 |
| 2019-10-04 | 1.46 |
| 2019-10-03 | -10.25 |
| 2019-10-02 | -13.37 |
| 2019-09-30 | -14.15 |
| 2019-09-27 | -7.90 |
| 2019-09-26 | -9.08 |
| 2019-09-25 | -9.86 |
| 2019-09-24 | -10.25 |
| 2019-09-23 | -6.34 |
| 2019-09-20 | -6.34 |
| 2019-09-19 | -6.34 |
| 2019-09-18 | -4.00 |
| 2019-09-17 | -6.34 |
| 2019-09-16 | -4.39 |
| 2019-09-13 | -5.95 |
| 2019-09-12 | -5.56 |
| 2019-09-11 | -5.17 |
| 2019-09-10 | -4.39 |
| 2019-09-09 | -3.61 |
| 2019-09-06 | -0.88 |
| 2019-09-05 | -4.39 |
| 2019-09-04 | -4.39 |
| 2019-09-03 | -2.83 |
| 2019-09-02 | -2.44 |
| 2019-08-30 | -4.78 |
| 2019-08-29 | 1.07 |
| 2019-08-28 | 1.07 |
| 2019-08-27 | 1.07 |
| 2019-08-26 | 1.07 |
| 2019-08-23 | 3.41 |
| 2019-08-22 | 2.63 |
| 2019-08-21 | 4.19 |
| 2019-08-20 | 3.02 |
| 2019-08-19 | 0.68 |
| 2019-08-16 | 0.29 |
| 2019-08-15 | 4.58 |
| 2019-08-14 | 0.29 |
| 2019-08-13 | -0.10 |
| 2019-08-12 | 0.68 |
| 2019-08-09 | 3.41 |
| 2019-08-08 | 3.41 |
| 2019-08-07 | 2.63 |
| 2019-08-06 | 2.24 |
| 2019-08-05 | 4.97 |
| 2019-08-02 | 8.88 |
| 2019-08-01 | 11.61 |
| 2019-07-31 | 12.00 |
| 2019-07-30 | 12.00 |
| 2019-07-29 | 11.61 |
| 2019-07-26 | 13.95 |
| 2019-07-25 | 13.56 |
| 2019-07-24 | 15.12 |
| 2019-07-23 | 12.39 |
| 2019-07-22 | 12.78 |
| 2019-07-19 | 14.34 |
| 2019-07-18 | 13.17 |
| 2019-07-17 | 12.78 |
| 2019-07-16 | 13.17 |
| 2019-07-15 | 11.61 |
| 2019-07-12 | 13.56 |
| 2019-07-11 | 14.34 |
| 2019-07-10 | 13.95 |
| 2019-07-09 | 11.22 |
| 2019-07-08 | 11.22 |
| 2019-07-05 | 13.17 |
| 2019-07-04 | 14.34 |
| 2019-07-03 | 13.95 |
| 2019-07-02 | 12.78 |
| 2019-06-28 | 10.83 |
| 2019-06-27 | 11.22 |
| 2019-06-26 | 11.61 |
| 2019-06-25 | 11.61 |
| 2019-06-24 | 12.78 |
| 2019-06-21 | 11.61 |
| 2019-06-20 | 13.17 |
| 2019-06-19 | 11.72 |
| 2019-06-18 | 11.35 |
| 2019-06-17 | 8.45 |
| 2019-06-14 | 7.36 |
| 2019-06-13 | 7.36 |
| 2019-06-12 | 8.09 |
| 2019-06-11 | 10.27 |
| 2019-06-10 | 7.73 |
| 2019-06-06 | 5.19 |
| 2019-06-05 | 4.46 |
| 2019-06-04 | 5.19 |
| 2019-06-03 | 6.28 |
| 2019-05-31 | 6.28 |
| 2019-05-30 | 6.64 |
| 2019-05-29 | 8.82 |
| 2019-05-28 | 8.82 |
| 2019-05-27 | 9.18 |
| 2019-05-24 | 8.82 |
| 2019-05-23 | 10.27 |
| 2019-05-22 | 10.99 |
| 2019-05-21 | 9.54 |
| 2019-05-20 | 8.09 |
| 2019-05-17 | 11.72 |
| 2019-05-16 | 12.44 |
| 2019-05-15 | 10.99 |
| 2019-05-14 | 8.82 |
| 2019-05-10 | 12.08 |
| 2019-05-09 | 10.63 |
| 2019-05-08 | 14.62 |
| 2019-05-07 | 14.98 |
| 2019-05-06 | 13.53 |
| 2019-05-03 | 20.42 |
| 2019-05-02 | 23.32 |
| 2019-04-30 | 20.79 |
| 2019-04-29 | 23.32 |
| 2019-04-26 | 22.60 |
| 2019-04-25 | 22.60 |
| 2019-04-24 | 26.23 |
| 2019-04-23 | 25.50 |
| 2019-04-18 | 29.85 |
| 2019-04-17 | 30.58 |
| 2019-04-16 | 32.39 |
| 2019-04-15 | 33.12 |
| 2019-04-12 | 31.67 |
| 2019-04-11 | 33.84 |
| 2019-04-10 | 34.93 |
| 2019-04-09 | 33.84 |
| 2019-04-08 | 33.48 |
| 2019-04-04 | 29.13 |
| 2019-04-03 | 26.59 |
| 2019-04-02 | 19.33 |
| 2019-04-01 | 13.17 |
| 2019-03-29 | 13.17 |
| 2019-03-28 | 5.55 |
| 2019-03-27 | 6.64 |
| 2019-03-26 | 5.55 |
| 2019-03-25 | 3.01 |
| 2019-03-22 | 6.64 |
| 2019-03-21 | 8.09 |
| 2019-03-20 | 8.09 |
| 2019-03-19 | 8.09 |
| 2019-03-18 | 10.63 |
| 2019-03-15 | 8.45 |
| 2019-03-14 | 7.36 |
| 2019-03-13 | 7.36 |
| 2019-03-12 | 5.55 |
| 2019-03-11 | 6.28 |
| 2019-03-08 | 4.83 |
| 2019-03-07 | 8.82 |
| 2019-03-06 | 10.99 |
| 2019-03-05 | 11.35 |
| 2019-03-04 | 4.10 |
| 2019-03-01 | 0.84 |
| 2019-02-28 | 0.84 |
| 2019-02-27 | 1.56 |
| 2019-02-26 | 2.29 |
| 2019-02-25 | 4.83 |
| 2019-02-22 | 1.92 |
| 2019-02-21 | -1.70 |
| 2019-02-20 | -3.15 |
| 2019-02-19 | -2.07 |
| 2019-02-18 | -2.43 |
| 2019-02-15 | -2.79 |
| 2019-02-14 | -2.07 |
| 2019-02-13 | -0.98 |
| 2019-02-12 | -3.88 |
| 2019-02-11 | -4.24 |
| 2019-02-08 | -4.61 |
| 2019-02-04 | -4.61 |
| 2019-02-01 | -8.23 |
| 2019-01-31 | -8.59 |
| 2019-01-30 | -10.05 |
| 2019-01-29 | -10.05 |
| 2019-01-28 | -10.77 |
| 2019-01-25 | -8.96 |
| 2019-01-24 | -8.59 |
| 2019-01-23 | -8.59 |
| 2019-01-22 | -10.05 |
| 2019-01-21 | -9.68 |
| 2019-01-18 | -11.13 |
| 2019-01-17 | -13.31 |
| 2019-01-16 | -12.95 |
| 2019-01-15 | -12.58 |
| 2019-01-14 | -12.95 |
| 2019-01-11 | -12.95 |
| 2019-01-10 | -14.04 |
| 2019-01-09 | -14.04 |
| 2019-01-08 | -16.21 |
| 2019-01-07 | -16.57 |
| 2019-01-04 | -17.30 |
| 2019-01-03 | -19.11 |
| 2019-01-02 | -19.11 |
| 2018-12-31 | -16.57 |
| 2018-12-28 | -18.75 |
| 2018-12-27 | -17.66 |
| 2018-12-24 | -19.11 |
| 2018-12-21 | -16.57 |
| 2018-12-20 | -16.57 |
| 2018-12-19 | -15.49 |
| 2018-12-18 | -15.85 |
| 2018-12-17 | -11.50 |
| 2018-12-14 | -11.13 |
| 2018-12-13 | -12.58 |
| 2018-12-12 | -11.86 |
| 2018-12-11 | -11.86 |
| 2018-12-10 | -12.95 |
| 2018-12-07 | -10.77 |
| 2018-12-06 | -10.77 |
| 2018-12-05 | -8.96 |
| 2018-12-04 | -7.14 |
| 2018-12-03 | -6.78 |
| 2018-11-30 | -9.68 |
| 2018-11-29 | -10.41 |
| 2018-11-28 | -10.77 |
| 2018-11-27 | -12.22 |
| 2018-11-26 | -11.13 |
| 2018-11-23 | -7.87 |
| 2018-11-22 | -11.13 |
| 2018-11-21 | -11.13 |
| 2018-11-20 | -11.13 |
| 2018-11-19 | -7.87 |
| 2018-11-16 | -11.86 |
| 2018-11-15 | -10.05 |
| 2018-11-14 | -10.41 |
| 2018-11-13 | -7.87 |
| 2018-11-12 | -11.13 |
| 2018-11-09 | -10.41 |
| 2018-11-08 | -8.23 |
| 2018-11-07 | -8.59 |
| 2018-11-06 | -11.13 |
| 2018-11-05 | -14.40 |
| 2018-11-02 | -15.49 |
| 2018-11-01 | -18.75 |
| 2018-10-31 | -19.11 |
| 2018-10-30 | -19.48 |
| 2018-10-29 | -19.84 |
| 2018-10-26 | -18.39 |
| 2018-10-25 | -17.30 |
| 2018-10-24 | -18.03 |
| 2018-10-23 | -18.39 |
| 2018-10-22 | -15.49 |
| 2018-10-19 | -19.48 |
| 2018-10-18 | -20.56 |
| 2018-10-16 | -13.67 |
| 2018-10-15 | -9.68 |
| 2018-10-12 | -10.77 |
| 2018-10-11 | -12.58 |
| 2018-10-10 | -8.23 |
| 2018-10-09 | -7.14 |
| 2018-10-08 | -5.69 |
| 2018-10-05 | -5.33 |
| 2018-10-04 | -6.42 |
| 2018-10-03 | -5.69 |
| 2018-10-02 | -4.24 |
| 2018-09-28 | -1.70 |
| 2018-09-27 | -2.79 |
| 2018-09-26 | -2.07 |
| 2018-09-24 | -2.07 |
| 2018-09-21 | 0.11 |
| 2018-09-20 | -2.43 |
| 2018-09-19 | 1.20 |
| 2018-09-18 | -2.79 |
| 2018-09-17 | -1.34 |
| 2018-09-14 | -2.07 |
| 2018-09-13 | -1.70 |
| 2018-09-12 | -2.79 |
| 2018-09-11 | -2.07 |
| 2018-09-10 | -2.07 |
| 2018-09-07 | -0.25 |
| 2018-09-06 | 1.92 |
| 2018-09-05 | 3.01 |
| 2018-09-04 | 3.37 |
| 2018-09-03 | 3.74 |
| 2018-08-31 | 3.01 |
| 2018-08-30 | 5.55 |
| 2018-08-29 | 6.64 |
| 2018-08-28 | 8.82 |
| 2018-08-27 | 5.55 |
| 2018-08-24 | -2.43 |
| 2018-08-23 | -0.98 |
| 2018-08-22 | -2.43 |
| 2018-08-21 | 0.47 |
| 2018-08-20 | -0.98 |
| 2018-08-17 | 1.92 |
| 2018-08-16 | 7.00 |
| 2018-08-15 | 5.91 |
| 2018-08-14 | 9.18 |
| 2018-08-13 | 14.62 |
| 2018-08-10 | 18.61 |
| 2018-08-09 | 21.87 |
| 2018-08-08 | 19.70 |
| 2018-08-07 | 17.16 |
| 2018-08-06 | 19.33 |
| 2018-08-03 | 20.42 |
| 2018-08-02 | 22.96 |
| 2018-08-01 | 24.78 |
| 2018-07-31 | 24.78 |
| 2018-07-30 | 22.96 |
| 2018-07-27 | 23.69 |
| 2018-07-26 | 23.69 |
| 2018-07-25 | 24.78 |
| 2018-07-24 | 23.32 |
| 2018-07-23 | 21.51 |
| 2018-07-20 | 20.79 |
| 2018-07-19 | 19.70 |
| 2018-07-18 | 20.79 |
| 2018-07-17 | 21.15 |
| 2018-07-16 | 23.69 |
| 2018-07-13 | 23.69 |
| 2018-07-12 | 23.32 |
| 2018-07-11 | 21.87 |
| 2018-07-10 | 25.86 |
| 2018-07-09 | 22.60 |
| 2018-07-06 | 22.60 |
| 2018-07-05 | 21.87 |
| 2018-07-04 | 25.86 |
| 2018-07-03 | 32.03 |
| 2018-06-29 | 39.28 |
| 2018-06-28 | 38.20 |
| 2018-06-27 | 42.19 |
| 2018-06-26 | 41.46 |
| 2018-06-25 | 39.65 |
| 2018-06-22 | 40.01 |
| 2018-06-21 | 39.65 |
| 2018-06-20 | 39.65 |
| 2018-06-19 | 38.20 |
| 2018-06-15 | 51.62 |
| 2018-06-14 | 51.25 |
| 2018-06-13 | 53.79 |
| 2018-06-12 | 51.98 |
| 2018-06-11 | 51.98 |
| 2018-06-08 | 58.87 |
| 2018-06-07 | 62.86 |
| 2018-06-06 | 66.49 |
| 2018-06-05 | 63.20 |
| 2018-06-04 | 63.53 |
| 2018-06-01 | 65.50 |
| 2018-05-31 | 64.19 |
| 2018-05-30 | 63.86 |
| 2018-05-29 | 64.19 |
| 2018-05-28 | 65.83 |
| 2018-05-25 | 65.50 |
| 2018-05-24 | 65.50 |
| 2018-05-23 | 65.83 |
| 2018-05-21 | 66.16 |
| 2018-05-18 | 67.47 |
| 2018-05-17 | 68.13 |
| 2018-05-16 | 68.13 |
| 2018-05-15 | 67.14 |
| 2018-05-14 | 64.19 |
| 2018-05-11 | 64.85 |
| 2018-05-10 | 61.56 |
| 2018-05-09 | 64.19 |
| 2018-05-08 | 64.19 |
| 2018-05-07 | 64.52 |
| 2018-05-04 | 59.92 |
| 2018-05-03 | 60.25 |
| 2018-05-02 | 60.58 |
| 2018-04-30 | 57.95 |
| 2018-04-27 | 49.74 |
| 2018-04-26 | 56.96 |
| 2018-04-25 | 61.56 |
| 2018-04-24 | 57.95 |
| 2018-04-23 | 55.98 |
| 2018-04-20 | 59.92 |
| 2018-04-19 | 64.19 |
| 2018-04-18 | 64.52 |
| 2018-04-17 | 65.50 |
| 2018-04-16 | 64.19 |
| 2018-04-13 | 70.10 |
| 2018-04-12 | 65.17 |
| 2018-04-11 | 65.50 |
| 2018-04-10 | 70.76 |
| 2018-04-09 | 72.40 |
| 2018-04-06 | 71.41 |
| 2018-04-04 | 70.10 |
| 2018-04-03 | 66.49 |
| 2018-03-29 | 46.79 |
| 2018-03-28 | 40.87 |
| 2018-03-27 | 29.71 |
| 2018-03-26 | 28.40 |
| 2018-03-23 | 18.22 |
| 2018-03-22 | 21.17 |
| 2018-03-21 | 21.17 |
| 2018-03-20 | 21.83 |
| 2018-03-19 | 20.51 |
| 2018-03-16 | 20.19 |
| 2018-03-15 | 23.14 |
| 2018-03-14 | 18.22 |
| 2018-03-13 | 12.96 |
| 2018-03-12 | 10.99 |
| 2018-03-09 | 9.02 |
| 2018-03-08 | 9.35 |
| 2018-03-07 | 8.04 |
| 2018-03-06 | 8.36 |
| 2018-03-05 | 8.04 |
| 2018-03-02 | 8.36 |
| 2018-03-01 | 10.34 |
| 2018-02-28 | 7.38 |
| 2018-02-27 | 7.71 |
| 2018-02-26 | 10.01 |
| 2018-02-23 | 10.99 |
| 2018-02-22 | 10.99 |
| 2018-02-21 | 12.63 |
| 2018-02-20 | 12.31 |
| 2018-02-15 | 11.98 |
| 2018-02-14 | 10.01 |
| 2018-02-13 | 6.07 |
| 2018-02-12 | 6.07 |
| 2018-02-09 | 2.78 |
| 2018-02-08 | 11.98 |
| 2018-02-07 | 12.96 |
| 2018-02-06 | 12.31 |
| 2018-02-05 | 24.46 |
| 2018-02-02 | 24.46 |
| 2018-02-01 | 24.13 |
| 2018-01-31 | 21.50 |
| 2018-01-30 | 21.83 |
| 2018-01-29 | 26.75 |
| 2018-01-26 | 24.78 |
| 2018-01-25 | 23.47 |
| 2018-01-24 | 24.13 |
| 2018-01-23 | 23.47 |
| 2018-01-22 | 18.22 |
| 2018-01-19 | 17.23 |
| 2018-01-18 | 20.19 |
| 2018-01-17 | 19.86 |
| 2018-01-16 | 20.19 |
| 2018-01-15 | 11.32 |
| 2018-01-12 | 8.36 |
| 2018-01-11 | 10.66 |
| 2018-01-10 | 10.34 |
| 2018-01-09 | 10.34 |
| 2018-01-08 | 10.66 |
| 2018-01-05 | 7.71 |
| 2018-01-04 | 4.75 |
| 2018-01-03 | 5.41 |
| 2018-01-02 | 9.35 |
| 2017-12-29 | 5.41 |
| 2017-12-28 | 4.42 |
| 2017-12-27 | 1.80 |
| 2017-12-22 | 0.81 |
| 2017-12-21 | 1.14 |
| 2017-12-20 | 2.45 |
| 2017-12-19 | 2.45 |
| 2017-12-18 | 1.80 |
| 2017-12-15 | -0.17 |
| 2017-12-14 | -0.50 |
| 2017-12-13 | -0.83 |
| 2017-12-12 | -1.16 |
| 2017-12-11 | -0.17 |
| 2017-12-08 | -0.50 |
| 2017-12-07 | -3.13 |
| 2017-12-06 | -2.47 |
| 2017-12-05 | 1.80 |
| 2017-12-04 | 1.14 |
| 2017-12-01 | -0.50 |
| 2017-11-30 | -0.17 |
| 2017-11-29 | 3.11 |
| 2017-11-28 | 3.44 |
| 2017-11-27 | 4.42 |
| 2017-11-24 | 5.08 |
| 2017-11-23 | 4.10 |
| 2017-11-22 | 0.48 |
| 2017-11-21 | -0.17 |
| 2017-11-20 | 1.14 |
| 2017-11-17 | 2.78 |
| 2017-11-16 | 3.77 |
| 2017-11-15 | 2.45 |
| 2017-11-14 | 3.77 |
| 2017-11-13 | 1.80 |
| 2017-11-10 | 1.80 |
| 2017-11-09 | 1.80 |
| 2017-11-08 | -0.83 |
| 2017-11-07 | -1.49 |
| 2017-11-06 | -1.49 |
| 2017-11-03 | 0.48 |
| 2017-11-02 | 1.14 |
| 2017-11-01 | 1.14 |
| 2017-10-31 | -0.83 |
| 2017-10-30 | -0.17 |
| 2017-10-27 | -0.17 |
| 2017-10-26 | 0.16 |
| 2017-10-25 | 0.16 |
| 2017-10-24 | -0.50 |
| 2017-10-23 | 0.48 |
| 2017-10-20 | 0.48 |
| 2017-10-19 | 0.48 |
| 2017-10-18 | -0.83 |
| 2017-10-17 | -0.83 |
| 2017-10-16 | 0.16 |
| 2017-10-13 | -0.83 |
| 2017-10-12 | -0.83 |
| 2017-10-11 | -0.17 |
| 2017-10-10 | -0.83 |
| 2017-10-09 | 0.48 |
| 2017-10-06 | 1.80 |
| 2017-10-04 | 0.81 |
| 2017-10-03 | 2.13 |
| 2017-09-29 | -0.17 |
| 2017-09-28 | 1.47 |
| 2017-09-27 | 2.78 |
| 2017-09-26 | 2.45 |
| 2017-09-25 | 3.77 |
| 2017-09-22 | 10.01 |
| 2017-09-21 | 12.63 |
| 2017-09-20 | 12.63 |
| 2017-09-19 | 11.32 |
| 2017-09-18 | 10.01 |
| 2017-09-15 | 2.78 |
| 2017-09-14 | 4.42 |
| 2017-09-13 | 6.39 |
| 2017-09-12 | 7.38 |
| 2017-09-11 | 4.75 |
| 2017-09-08 | 4.42 |
| 2017-09-07 | 3.11 |
| 2017-09-06 | 3.44 |
| 2017-09-05 | 1.47 |
| 2017-09-04 | -0.83 |
| 2017-09-01 | 0.81 |
| 2017-08-31 | 1.47 |
| 2017-08-30 | 1.14 |
| 2017-08-29 | 1.47 |
| 2017-08-28 | 1.80 |
| 2017-08-25 | 1.14 |
| 2017-08-24 | 1.14 |
| 2017-08-22 | 2.13 |
| 2017-08-21 | 3.11 |
| 2017-08-18 | 2.78 |
| 2017-08-17 | 1.14 |
| 2017-08-16 | 2.13 |
| 2017-08-15 | 3.11 |
| 2017-08-14 | 1.80 |
| 2017-08-11 | 1.80 |
| 2017-08-10 | 2.45 |
| 2017-08-09 | 4.42 |
| 2017-08-08 | 6.07 |
| 2017-08-07 | 9.68 |
| 2017-08-04 | 14.28 |
| 2017-08-03 | 23.80 |
| 2017-08-02 | 24.13 |
| 2017-08-01 | 24.13 |
| 2017-07-31 | 24.78 |
| 2017-07-28 | 24.13 |
| 2017-07-27 | 24.13 |
| 2017-07-26 | 24.13 |
| 2017-07-25 | 26.43 |
| 2017-07-24 | 16.25 |
| 2017-07-21 | 14.60 |
| 2017-07-20 | 14.60 |
| 2017-07-19 | 14.60 |
| 2017-07-18 | 13.29 |
| 2017-07-17 | 14.93 |
| 2017-07-14 | 5.08 |
| 2017-07-13 | 4.75 |
| 2017-07-12 | 6.72 |
| 2017-07-11 | 7.05 |
| 2017-07-10 | 8.36 |
| 2017-07-07 | 2.13 |
| 2017-07-06 | 1.47 |
| 2017-07-05 | -1.16 |
| 2017-07-04 | -11.01 |
| 2017-07-03 | -11.67 |
| 2017-06-30 | -8.38 |
| 2017-06-29 | -8.38 |
| 2017-06-28 | -9.04 |
| 2017-06-27 | -8.71 |
| 2017-06-26 | -8.38 |
| 2017-06-23 | -9.70 |
| 2017-06-22 | -12.32 |
| 2017-06-21 | -11.99 |
| 2017-06-20 | -11.01 |
| 2017-06-19 | -11.01 |
| 2017-06-16 | -10.35 |
| 2017-06-15 | -9.04 |
| 2017-06-14 | -8.05 |
| 2017-06-13 | -6.74 |
| 2017-06-12 | -7.07 |
| 2017-06-09 | -7.40 |
| 2017-06-08 | -7.07 |
| 2017-06-07 | -8.38 |
| 2017-06-06 | -8.05 |
| 2017-06-05 | -7.73 |
| 2017-06-02 | -8.04 |
| 2017-06-01 | -8.04 |
| 2017-05-31 | -8.35 |
| 2017-05-29 | -9.28 |
| 2017-05-26 | -8.35 |
| 2017-05-25 | -7.10 |
| 2017-05-24 | -7.10 |
| 2017-05-23 | -7.42 |
| 2017-05-22 | -7.42 |
| 2017-05-19 | -8.35 |
| 2017-05-18 | -8.04 |
| 2017-05-17 | -6.79 |
| 2017-05-16 | -6.79 |
| 2017-05-15 | -7.10 |
| 2017-05-12 | -6.79 |
| 2017-05-11 | -6.17 |
| 2017-05-10 | -6.48 |
| 2017-05-09 | -6.17 |
| 2017-05-08 | -6.17 |
| 2017-05-05 | -5.24 |
| 2017-05-04 | -4.93 |
| 2017-05-02 | -3.38 |
| 2017-04-28 | -3.38 |
| 2017-04-27 | -2.44 |
| 2017-04-26 | -2.44 |
| 2017-04-25 | -2.75 |
| 2017-04-24 | -4.31 |
| 2017-04-21 | -2.75 |
| 2017-04-20 | -4.00 |
| 2017-04-19 | -4.93 |
| 2017-04-18 | -4.00 |
| 2017-04-13 | -2.13 |
| 2017-04-12 | -3.07 |
| 2017-04-11 | -7.10 |
| 2017-04-10 | -7.10 |
| 2017-04-07 | -5.86 |
| 2017-04-06 | -5.55 |
| 2017-04-05 | -5.24 |
| 2017-04-03 | -5.86 |
| 2017-03-31 | -5.24 |
| 2017-03-30 | -5.55 |
| 2017-03-29 | -6.17 |
| 2017-03-28 | -5.55 |
| 2017-03-27 | -6.79 |
| 2017-03-24 | -5.55 |
| 2017-03-23 | -5.55 |
| 2017-03-22 | -6.17 |
| 2017-03-21 | -6.17 |
| 2017-03-20 | -5.86 |
| 2017-03-17 | -5.55 |
| 2017-03-16 | -5.86 |
| 2017-03-15 | -6.79 |
| 2017-03-14 | -7.10 |
| 2017-03-13 | -7.10 |
| 2017-03-10 | -6.17 |
| 2017-03-09 | -7.10 |
| 2017-03-08 | -6.17 |
| 2017-03-07 | -5.24 |
| 2017-03-06 | -6.17 |
| 2017-03-03 | -4.93 |
| 2017-03-02 | -2.13 |
| 2017-03-01 | -2.13 |
| 2017-02-28 | -1.20 |
| 2017-02-27 | -1.20 |
| 2017-02-24 | -1.20 |
| 2017-02-23 | -1.82 |
| 2017-02-22 | -0.58 |
| 2017-02-21 | -1.82 |
| 2017-02-20 | -2.75 |
| 2017-02-17 | -1.20 |
| 2017-02-16 | -2.44 |
| 2017-02-15 | -2.13 |
| 2017-02-14 | -2.75 |
| 2017-02-13 | -2.44 |
| 2017-02-10 | -4.00 |
| 2017-02-09 | -5.24 |
| 2017-02-08 | -5.24 |
| 2017-02-07 | -5.86 |
| 2017-02-06 | -5.24 |
| 2017-02-03 | -5.24 |
| 2017-02-02 | -5.55 |
| 2017-02-01 | -5.55 |
| 2017-01-27 | -5.24 |
| 2017-01-26 | -5.24 |
| 2017-01-25 | -5.55 |
| 2017-01-24 | -4.31 |
| 2017-01-23 | -6.17 |
| 2017-01-20 | -7.10 |
| 2017-01-19 | -5.86 |
| 2017-01-18 | -5.55 |
| 2017-01-17 | -5.86 |
| 2017-01-16 | -5.55 |
| 2017-01-13 | -5.24 |
| 2017-01-12 | -5.55 |
| 2017-01-11 | -5.55 |
| 2017-01-10 | -5.55 |
| 2017-01-09 | -5.24 |
| 2017-01-06 | -3.69 |
| 2017-01-05 | -7.42 |
| 2017-01-04 | -7.42 |
| 2017-01-03 | -8.04 |
| 2016-12-30 | -6.79 |
| 2016-12-29 | -8.04 |
| 2016-12-28 | -12.39 |
| 2016-12-23 | -12.39 |
| 2016-12-22 | -13.32 |
| 2016-12-21 | -14.25 |
| 2016-12-20 | -13.94 |
| 2016-12-19 | -13.01 |
| 2016-12-16 | -13.32 |
| 2016-12-15 | -13.63 |
| 2016-12-14 | -13.01 |
| 2016-12-13 | -13.32 |
| 2016-12-12 | -13.01 |
| 2016-12-09 | -13.01 |
| 2016-12-08 | -13.63 |
| 2016-12-07 | -13.63 |
| 2016-12-06 | -13.94 |
| 2016-12-05 | -15.18 |
| 2016-12-02 | -15.80 |
| 2016-12-01 | -16.11 |
| 2016-11-30 | -15.80 |
| 2016-11-29 | -13.94 |
| 2016-11-28 | -14.25 |
| 2016-11-25 | -13.32 |
| 2016-11-24 | -14.56 |
| 2016-11-23 | -13.32 |
| 2016-11-22 | -13.94 |
| 2016-11-21 | -13.32 |
| 2016-11-18 | -13.63 |
| 2016-11-17 | -13.01 |
| 2016-11-16 | -13.01 |
| 2016-11-15 | -13.01 |
| 2016-11-14 | -13.01 |
| 2016-11-11 | -13.01 |
| 2016-11-10 | -13.63 |
| 2016-11-09 | -13.01 |
| 2016-11-08 | -13.94 |
| 2016-11-07 | -13.63 |
| 2016-11-04 | -11.76 |
| 2016-11-03 | -11.45 |
| 2016-11-02 | -11.45 |
| 2016-11-01 | -10.83 |
| 2016-10-31 | -11.76 |
| 2016-10-28 | -11.76 |
| 2016-10-27 | -11.45 |
| 2016-10-26 | -11.14 |
| 2016-10-25 | -11.14 |
| 2016-10-24 | -11.14 |
| 2016-10-20 | -10.83 |
| 2016-10-19 | -11.14 |
| 2016-10-18 | -11.76 |
| 2016-10-17 | -11.14 |
| 2016-10-14 | -10.83 |
| 2016-10-13 | -10.83 |
| 2016-10-12 | -10.83 |
| 2016-10-11 | -10.52 |
| 2016-10-07 | -9.90 |
| 2016-10-06 | -9.59 |
| 2016-10-05 | -11.45 |
| 2016-10-04 | -10.21 |
| 2016-10-03 | -10.83 |
| 2016-09-30 | -10.21 |
| 2016-09-29 | -9.90 |
| 2016-09-28 | -9.28 |
| 2016-09-27 | -9.28 |
| 2016-09-26 | -9.90 |
| 2016-09-23 | -8.35 |
| 2016-09-22 | -8.35 |
| 2016-09-21 | -8.66 |
| 2016-09-20 | -8.04 |
| 2016-09-19 | -8.66 |
| 2016-09-15 | -9.28 |
| 2016-09-14 | -8.35 |
| 2016-09-13 | -7.73 |
| 2016-09-12 | -8.04 |
| 2016-09-09 | -5.86 |
| 2016-09-08 | -6.48 |
| 2016-09-07 | -5.86 |
| 2016-09-06 | -6.79 |
| 2016-09-05 | -8.04 |
| 2016-09-02 | -8.35 |
| 2016-09-01 | -7.73 |
| 2016-08-31 | -9.90 |
| 2016-08-30 | -8.97 |
| 2016-08-29 | -8.04 |
| 2016-08-26 | -8.04 |
| 2016-08-25 | -8.35 |
| 2016-08-24 | -8.35 |
| 2016-08-23 | -8.66 |
| 2016-08-22 | -5.86 |
| 2016-08-19 | -5.55 |
| 2016-08-18 | -6.17 |
| 2016-08-17 | -4.93 |
| 2016-08-16 | -4.00 |
| 2016-08-15 | -8.35 |
| 2016-08-12 | -6.79 |
| 2016-08-11 | -4.93 |
| 2016-08-10 | -8.04 |
| 2016-08-09 | -10.52 |
| 2016-08-08 | -18.60 |
| 2016-08-05 | -19.84 |
| 2016-08-04 | -20.15 |
| 2016-08-03 | -20.15 |
| 2016-08-01 | -19.84 |
| 2016-07-29 | -19.22 |
| 2016-07-28 | -19.84 |
| 2016-07-27 | -19.84 |
| 2016-07-26 | -19.53 |
| 2016-07-25 | -20.15 |
| 2016-07-22 | -19.53 |
| 2016-07-21 | -19.22 |
| 2016-07-20 | -19.22 |
| 2016-07-19 | -19.84 |
| 2016-07-18 | -19.84 |
| 2016-07-15 | -20.46 |
| 2016-07-14 | -19.53 |
| 2016-07-13 | -19.84 |
| 2016-07-12 | -19.22 |
| 2016-07-11 | -17.05 |
| 2016-07-08 | -19.22 |
| 2016-07-07 | -19.22 |
| 2016-07-06 | -19.53 |
| 2016-07-05 | -19.84 |
| 2016-07-04 | -19.84 |
| 2016-06-30 | -20.15 |
| 2016-06-29 | -19.53 |
| 2016-06-28 | -19.84 |
| 2016-06-27 | -16.74 |
| 2016-06-24 | -19.84 |
| 2016-06-23 | -17.05 |
| 2016-06-22 | -18.91 |
| 2016-06-21 | -16.74 |
| 2016-06-20 | -19.22 |
| 2016-06-17 | -17.98 |
| 2016-06-16 | -19.22 |
| 2016-06-15 | -19.22 |
| 2016-06-14 | -19.22 |
| 2016-06-13 | -17.67 |
| 2016-06-10 | -17.98 |
| 2016-06-08 | -16.74 |
| 2016-06-07 | -17.98 |
| 2016-06-06 | -17.98 |
| 2016-06-03 | -18.29 |
| 2016-06-02 | -17.98 |
| 2016-06-01 | -17.67 |
| 2016-05-31 | -16.74 |
| 2016-05-30 | -16.42 |
| 2016-05-27 | -17.36 |
| 2016-05-26 | -16.42 |
| 2016-05-25 | -17.36 |
| 2016-05-24 | -17.36 |
| 2016-05-23 | -17.05 |
| 2016-05-20 | -16.74 |
| 2016-05-19 | -17.05 |
| 2016-05-18 | -16.11 |
| 2016-05-17 | -16.42 |
| 2016-05-16 | -16.42 |
| 2016-05-13 | -18.29 |
| 2016-05-12 | -17.99 |
| 2016-05-11 | -17.40 |
| 2016-05-10 | -16.22 |
| 2016-05-09 | -17.70 |
| 2016-05-06 | -17.40 |
| 2016-05-05 | -16.81 |
| 2016-05-04 | -16.22 |
| 2016-05-03 | -15.63 |
| 2016-04-29 | -15.04 |
| 2016-04-28 | -15.63 |
| 2016-04-27 | -15.04 |
| 2016-04-26 | -13.57 |
| 2016-04-25 | -15.04 |
| 2016-04-22 | -12.39 |
| 2016-04-21 | -12.98 |
| 2016-04-20 | -13.86 |
| 2016-04-19 | -12.39 |
| 2016-04-18 | -13.86 |
| 2016-04-15 | -12.39 |
| 2016-04-14 | -13.86 |
| 2016-04-13 | -12.98 |
| 2016-04-12 | -12.39 |
| 2016-04-11 | -12.09 |
| 2016-04-08 | -12.09 |
| 2016-04-07 | -12.09 |
| 2016-04-06 | -11.50 |
| 2016-04-05 | -12.09 |
| 2016-04-01 | -13.27 |
| 2016-03-31 | -12.68 |
| 2016-03-30 | -12.39 |
| 2016-03-29 | -12.39 |
| 2016-03-24 | -11.80 |
| 2016-03-23 | -11.50 |
| 2016-03-22 | -13.86 |
| 2016-03-21 | -11.50 |
| 2016-03-18 | -11.50 |
| 2016-03-17 | -11.50 |
| 2016-03-16 | -10.03 |
| 2016-03-15 | -11.50 |
| 2016-03-14 | -9.73 |
| 2016-03-11 | -9.73 |
| 2016-03-10 | -8.85 |
| 2016-03-09 | -9.44 |
| 2016-03-08 | -6.49 |
| 2016-03-07 | -9.14 |
| 2016-03-04 | -8.85 |
| 2016-03-03 | -10.03 |
| 2016-03-02 | -12.39 |
| 2016-03-01 | -16.52 |
| 2016-02-29 | -17.70 |
| 2016-02-26 | -17.70 |
| 2016-02-25 | -17.70 |
| 2016-02-24 | -18.58 |
| 2016-02-23 | -19.17 |
| 2016-02-22 | -19.47 |
| 2016-02-19 | -18.88 |
| 2016-02-18 | -18.29 |
| 2016-02-17 | -19.17 |
| 2016-02-16 | -19.47 |
| 2016-02-15 | -19.76 |
| 2016-02-12 | -18.58 |
| 2016-02-11 | -17.40 |
| 2016-02-05 | -17.40 |
| 2016-02-04 | -17.99 |
| 2016-02-03 | -17.40 |
| 2016-02-02 | -15.04 |
| 2016-02-01 | -15.34 |
| 2016-01-29 | -15.34 |
| 2016-01-28 | -11.80 |
| 2016-01-27 | -13.86 |
| 2016-01-26 | -16.52 |
| 2016-01-25 | -14.45 |
| 2016-01-22 | -14.45 |
| 2016-01-21 | -13.86 |
| 2016-01-20 | -16.22 |
| 2016-01-19 | -12.09 |
| 2016-01-18 | -11.21 |
| 2016-01-15 | -6.19 |
| 2016-01-14 | -5.60 |
| 2016-01-13 | -5.60 |
| 2016-01-12 | -5.90 |
| 2016-01-11 | -6.49 |
| 2016-01-08 | -7.67 |
| 2016-01-07 | -10.03 |
| 2016-01-06 | -5.01 |
| 2016-01-05 | -3.24 |
| 2016-01-04 | -2.95 |
| 2015-12-31 | -0.59 |
| 2015-12-30 | -2.36 |
| 2015-12-29 | -1.47 |
| 2015-12-28 | -2.95 |
| 2015-12-24 | -0.59 |
| 2015-12-23 | 0.29 |
| 2015-12-22 | -0.29 |
| 2015-12-21 | -0.88 |
| 2015-12-18 | -2.65 |
| 2015-12-17 | -4.13 |
| 2015-12-16 | -5.90 |
| 2015-12-15 | -6.49 |
| 2015-12-14 | -4.42 |
| 2015-12-11 | -4.72 |
| 2015-12-10 | -6.19 |
| 2015-12-09 | -3.24 |
| 2015-12-08 | -3.54 |
| 2015-12-07 | -4.42 |
| 2015-12-04 | -3.83 |
| 2015-12-03 | -4.72 |
| 2015-12-02 | -3.54 |
| 2015-12-01 | -2.65 |
| 2015-11-30 | -3.24 |
| 2015-11-27 | -1.47 |
| 2015-11-26 | -0.59 |
| 2015-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy