Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -81.27 |
| 2020-03-16 | -81.27 |
| 2020-03-13 | -81.27 |
| 2020-03-12 | -81.27 |
| 2020-03-11 | -81.27 |
| 2020-03-10 | -81.27 |
| 2020-03-09 | -81.27 |
| 2020-03-06 | -81.27 |
| 2020-03-05 | -81.27 |
| 2020-03-04 | -81.27 |
| 2020-03-03 | -81.27 |
| 2020-03-02 | -81.27 |
| 2020-02-28 | -81.27 |
| 2020-02-27 | -81.27 |
| 2020-02-26 | -81.27 |
| 2020-02-25 | -81.27 |
| 2020-02-24 | -81.27 |
| 2020-02-21 | -81.27 |
| 2020-02-20 | -81.27 |
| 2020-02-19 | -81.27 |
| 2020-02-18 | -81.27 |
| 2020-02-17 | -81.27 |
| 2020-02-14 | -81.27 |
| 2020-02-13 | -81.27 |
| 2020-02-12 | -81.27 |
| 2020-02-11 | -81.27 |
| 2020-02-10 | -81.27 |
| 2020-02-07 | -81.27 |
| 2020-02-06 | -81.27 |
| 2020-02-05 | -81.27 |
| 2020-02-04 | -81.27 |
| 2020-02-03 | -81.27 |
| 2020-01-31 | -81.27 |
| 2020-01-30 | -81.27 |
| 2020-01-29 | -81.27 |
| 2020-01-24 | -81.27 |
| 2020-01-23 | -81.27 |
| 2020-01-22 | -81.27 |
| 2020-01-21 | -81.27 |
| 2020-01-20 | -81.27 |
| 2020-01-17 | -81.27 |
| 2020-01-16 | -81.27 |
| 2020-01-15 | -81.27 |
| 2020-01-14 | -81.27 |
| 2020-01-13 | -81.27 |
| 2020-01-10 | -81.27 |
| 2020-01-09 | -81.27 |
| 2020-01-08 | -81.27 |
| 2020-01-07 | -81.27 |
| 2020-01-06 | -81.27 |
| 2020-01-03 | -81.27 |
| 2020-01-02 | -81.27 |
| 2019-12-31 | -81.27 |
| 2019-12-30 | -81.27 |
| 2019-12-27 | -81.27 |
| 2019-12-24 | -81.27 |
| 2019-12-23 | -81.27 |
| 2019-12-20 | -81.27 |
| 2019-12-19 | -81.27 |
| 2019-12-18 | -81.27 |
| 2019-12-17 | -81.27 |
| 2019-12-16 | -81.27 |
| 2019-12-13 | -81.27 |
| 2019-12-12 | -81.27 |
| 2019-12-11 | -81.27 |
| 2019-12-10 | -81.27 |
| 2019-12-09 | -81.27 |
| 2019-12-06 | -81.27 |
| 2019-12-05 | -81.27 |
| 2019-12-04 | -81.27 |
| 2019-12-03 | -81.27 |
| 2019-12-02 | -81.27 |
| 2019-11-29 | -81.27 |
| 2019-11-28 | -81.27 |
| 2019-11-27 | -81.27 |
| 2019-11-26 | -81.27 |
| 2019-11-25 | -81.27 |
| 2019-11-22 | -81.27 |
| 2019-11-21 | -81.27 |
| 2019-11-20 | -81.27 |
| 2019-11-19 | -81.27 |
| 2019-11-18 | -81.27 |
| 2019-11-15 | -81.27 |
| 2019-11-14 | -81.27 |
| 2019-11-13 | -81.27 |
| 2019-11-12 | -81.27 |
| 2019-11-11 | -81.27 |
| 2019-11-08 | -81.27 |
| 2019-11-07 | -81.27 |
| 2019-11-06 | -81.27 |
| 2019-11-05 | -81.27 |
| 2019-11-04 | -81.27 |
| 2019-11-01 | -81.27 |
| 2019-10-31 | -81.27 |
| 2019-10-30 | -81.27 |
| 2019-10-29 | -81.27 |
| 2019-10-28 | -81.27 |
| 2019-10-25 | -81.27 |
| 2019-10-24 | -81.27 |
| 2019-10-23 | -81.27 |
| 2019-10-22 | -81.27 |
| 2019-10-21 | -81.27 |
| 2019-10-18 | -81.27 |
| 2019-10-17 | -81.27 |
| 2019-10-16 | -81.27 |
| 2019-10-15 | -81.27 |
| 2019-10-14 | -81.27 |
| 2019-10-11 | -81.27 |
| 2019-10-10 | -81.27 |
| 2019-10-09 | -81.27 |
| 2019-10-08 | -81.27 |
| 2019-10-04 | -81.27 |
| 2019-10-03 | -81.27 |
| 2019-10-02 | -81.27 |
| 2019-09-30 | -81.27 |
| 2019-09-27 | -81.27 |
| 2019-09-26 | -81.27 |
| 2019-09-25 | -81.27 |
| 2019-09-24 | -81.27 |
| 2019-09-23 | -81.27 |
| 2019-09-20 | -81.27 |
| 2019-09-19 | -81.27 |
| 2019-09-18 | -81.27 |
| 2019-09-17 | -81.27 |
| 2019-09-16 | -81.27 |
| 2019-09-13 | -81.27 |
| 2019-09-12 | -81.27 |
| 2019-09-11 | -81.27 |
| 2019-09-10 | -81.27 |
| 2019-09-09 | -81.27 |
| 2019-09-06 | -81.27 |
| 2019-09-05 | -81.27 |
| 2019-09-04 | -81.27 |
| 2019-09-03 | -81.27 |
| 2019-09-02 | -81.27 |
| 2019-08-30 | -81.27 |
| 2019-08-29 | -81.27 |
| 2019-08-28 | -81.27 |
| 2019-08-27 | -81.27 |
| 2019-08-26 | -81.27 |
| 2019-08-23 | -81.27 |
| 2019-08-22 | -81.27 |
| 2019-08-21 | -81.27 |
| 2019-08-20 | -81.27 |
| 2019-08-19 | -81.27 |
| 2019-08-16 | -81.27 |
| 2019-08-15 | -81.27 |
| 2019-08-14 | -81.27 |
| 2019-08-13 | -81.27 |
| 2019-08-12 | -81.27 |
| 2019-08-09 | -81.27 |
| 2019-08-08 | -81.27 |
| 2019-08-07 | -81.27 |
| 2019-08-06 | -81.27 |
| 2019-08-05 | -81.27 |
| 2019-08-02 | -81.27 |
| 2019-08-01 | -81.27 |
| 2019-07-31 | -81.27 |
| 2019-07-30 | -81.27 |
| 2019-07-29 | -81.27 |
| 2019-07-26 | -81.27 |
| 2019-07-25 | -81.27 |
| 2019-07-24 | -81.27 |
| 2019-07-23 | -81.27 |
| 2019-07-22 | -81.27 |
| 2019-07-19 | -81.27 |
| 2019-07-18 | -81.27 |
| 2019-07-17 | -81.27 |
| 2019-07-16 | -81.27 |
| 2019-07-15 | -81.27 |
| 2019-07-12 | -81.27 |
| 2019-07-11 | -81.27 |
| 2019-07-10 | -81.27 |
| 2019-07-09 | -81.27 |
| 2019-07-08 | -81.27 |
| 2019-07-05 | -81.27 |
| 2019-07-04 | -81.27 |
| 2019-07-03 | -81.27 |
| 2019-07-02 | -81.27 |
| 2019-06-28 | -81.27 |
| 2019-06-27 | -81.27 |
| 2019-06-26 | -81.27 |
| 2019-06-25 | -81.27 |
| 2019-06-24 | -81.27 |
| 2019-06-21 | -81.27 |
| 2019-06-20 | -81.27 |
| 2019-06-19 | -81.27 |
| 2019-06-18 | -81.27 |
| 2019-06-17 | -81.27 |
| 2019-06-14 | -81.27 |
| 2019-06-13 | -81.27 |
| 2019-06-12 | -81.27 |
| 2019-06-11 | -81.27 |
| 2019-06-10 | -81.27 |
| 2019-06-06 | -81.27 |
| 2019-06-05 | -81.27 |
| 2019-06-04 | -81.27 |
| 2019-06-03 | -81.27 |
| 2019-05-31 | -81.27 |
| 2019-05-30 | -81.27 |
| 2019-05-29 | -81.27 |
| 2019-05-28 | -81.27 |
| 2019-05-27 | -81.27 |
| 2019-05-24 | -81.27 |
| 2019-05-23 | -81.27 |
| 2019-05-22 | -81.27 |
| 2019-05-21 | -81.27 |
| 2019-05-20 | -81.27 |
| 2019-05-17 | -81.27 |
| 2019-05-16 | -81.27 |
| 2019-05-15 | -81.27 |
| 2019-05-14 | -81.27 |
| 2019-05-10 | -81.27 |
| 2019-05-09 | -81.27 |
| 2019-05-08 | -81.27 |
| 2019-05-07 | -81.27 |
| 2019-05-06 | -81.27 |
| 2019-05-03 | -81.27 |
| 2019-05-02 | -81.27 |
| 2019-04-30 | -81.27 |
| 2019-04-29 | -81.27 |
| 2019-04-26 | -81.27 |
| 2019-04-25 | -81.27 |
| 2019-04-24 | -81.27 |
| 2019-04-23 | -81.27 |
| 2019-04-18 | -81.27 |
| 2019-04-17 | -81.27 |
| 2019-04-16 | -81.27 |
| 2019-04-15 | -81.27 |
| 2019-04-12 | -81.27 |
| 2019-04-11 | -81.27 |
| 2019-04-10 | -81.27 |
| 2019-04-09 | -81.27 |
| 2019-04-08 | -81.27 |
| 2019-04-04 | -81.27 |
| 2019-04-03 | -81.27 |
| 2019-04-02 | -81.27 |
| 2019-04-01 | -81.27 |
| 2019-03-29 | -81.27 |
| 2019-03-28 | -81.27 |
| 2019-03-27 | -81.27 |
| 2019-03-26 | -81.27 |
| 2019-03-25 | -81.27 |
| 2019-03-22 | -81.27 |
| 2019-03-21 | -81.27 |
| 2019-03-20 | -81.27 |
| 2019-03-19 | -81.27 |
| 2019-03-18 | -81.27 |
| 2019-03-15 | -81.27 |
| 2019-03-14 | -81.27 |
| 2019-03-13 | -81.27 |
| 2019-03-12 | -81.27 |
| 2019-03-11 | -81.27 |
| 2019-03-08 | -81.27 |
| 2019-03-07 | -81.27 |
| 2019-03-06 | -81.27 |
| 2019-03-05 | -81.27 |
| 2019-03-04 | -81.27 |
| 2019-03-01 | -81.27 |
| 2019-02-28 | -81.27 |
| 2019-02-27 | -81.27 |
| 2019-02-26 | -81.27 |
| 2019-02-25 | -81.27 |
| 2019-02-22 | -81.27 |
| 2019-02-21 | -81.27 |
| 2019-02-20 | -81.27 |
| 2019-02-19 | -81.27 |
| 2019-02-18 | -81.27 |
| 2019-02-15 | -81.27 |
| 2019-02-14 | -81.27 |
| 2019-02-13 | -81.27 |
| 2019-02-12 | -81.27 |
| 2019-02-11 | -81.27 |
| 2019-02-08 | -81.27 |
| 2019-02-04 | -81.27 |
| 2019-02-01 | -81.27 |
| 2019-01-31 | -81.27 |
| 2019-01-30 | -81.27 |
| 2019-01-29 | -81.27 |
| 2019-01-28 | -81.27 |
| 2019-01-25 | -81.27 |
| 2019-01-24 | -81.27 |
| 2019-01-23 | -81.27 |
| 2019-01-22 | -81.27 |
| 2019-01-21 | -81.27 |
| 2019-01-18 | -81.27 |
| 2019-01-17 | -81.27 |
| 2019-01-16 | -81.27 |
| 2019-01-15 | -81.27 |
| 2019-01-14 | -81.27 |
| 2019-01-11 | -81.27 |
| 2019-01-10 | -81.27 |
| 2019-01-09 | -81.27 |
| 2019-01-08 | -81.27 |
| 2019-01-07 | -81.27 |
| 2019-01-04 | -81.27 |
| 2019-01-03 | -81.27 |
| 2019-01-02 | -81.27 |
| 2018-12-31 | -81.27 |
| 2018-12-28 | -81.27 |
| 2018-12-27 | -81.27 |
| 2018-12-24 | -81.27 |
| 2018-12-21 | -81.27 |
| 2018-12-20 | -81.27 |
| 2018-12-19 | -81.27 |
| 2018-12-18 | -81.27 |
| 2018-12-17 | -81.27 |
| 2018-12-14 | -81.27 |
| 2018-12-13 | -81.27 |
| 2018-12-12 | -81.27 |
| 2018-12-11 | -81.27 |
| 2018-12-10 | -81.27 |
| 2018-12-07 | -81.27 |
| 2018-12-06 | -81.27 |
| 2018-12-05 | -81.27 |
| 2018-12-04 | -81.27 |
| 2018-12-03 | -81.27 |
| 2018-11-30 | -81.27 |
| 2018-11-29 | -81.27 |
| 2018-11-28 | -81.27 |
| 2018-11-27 | -81.27 |
| 2018-11-26 | -81.27 |
| 2018-11-23 | -81.27 |
| 2018-11-22 | -81.27 |
| 2018-11-21 | -81.27 |
| 2018-11-20 | -81.27 |
| 2018-11-19 | -81.27 |
| 2018-11-16 | -81.27 |
| 2018-11-15 | -81.27 |
| 2018-11-14 | -81.27 |
| 2018-11-13 | -81.27 |
| 2018-11-12 | -81.27 |
| 2018-11-09 | -81.27 |
| 2018-11-08 | -81.27 |
| 2018-11-07 | -81.27 |
| 2018-11-06 | -81.27 |
| 2018-11-05 | -81.27 |
| 2018-11-02 | -81.27 |
| 2018-11-01 | -81.27 |
| 2018-10-31 | -81.27 |
| 2018-10-30 | -81.27 |
| 2018-10-29 | -81.27 |
| 2018-10-26 | -81.27 |
| 2018-10-25 | -81.27 |
| 2018-10-24 | -81.27 |
| 2018-10-23 | -81.27 |
| 2018-10-22 | -81.27 |
| 2018-10-19 | -81.27 |
| 2018-10-18 | -81.27 |
| 2018-10-16 | -81.27 |
| 2018-10-15 | -81.27 |
| 2018-10-12 | -81.27 |
| 2018-10-11 | -81.27 |
| 2018-10-10 | -81.27 |
| 2018-10-09 | -81.27 |
| 2018-10-08 | -81.27 |
| 2018-10-05 | -81.27 |
| 2018-10-04 | -81.27 |
| 2018-10-03 | -81.27 |
| 2018-10-02 | -81.27 |
| 2018-09-28 | -81.27 |
| 2018-09-27 | -81.27 |
| 2018-09-26 | -81.27 |
| 2018-09-24 | -81.75 |
| 2018-09-21 | -81.43 |
| 2018-09-20 | -84.13 |
| 2018-09-19 | -84.13 |
| 2018-09-18 | -83.33 |
| 2018-09-17 | -81.27 |
| 2018-09-14 | -73.02 |
| 2018-09-13 | -73.02 |
| 2018-09-12 | -76.19 |
| 2018-09-11 | -73.65 |
| 2018-09-10 | -73.65 |
| 2018-09-07 | -70.16 |
| 2018-09-06 | -70.48 |
| 2018-09-05 | -70.48 |
| 2018-09-04 | -70.48 |
| 2018-09-03 | -70.48 |
| 2018-08-31 | -68.89 |
| 2018-08-30 | -70.48 |
| 2018-08-29 | -70.48 |
| 2018-08-28 | -75.40 |
| 2018-08-27 | -75.40 |
| 2018-08-24 | -73.02 |
| 2018-08-23 | -71.43 |
| 2018-08-22 | -65.56 |
| 2018-08-21 | -65.56 |
| 2018-08-20 | -66.98 |
| 2018-08-17 | -70.16 |
| 2018-08-16 | -69.84 |
| 2018-08-15 | -68.41 |
| 2018-08-14 | -68.41 |
| 2018-08-13 | -66.19 |
| 2018-08-10 | -65.87 |
| 2018-08-09 | -66.51 |
| 2018-08-08 | -66.51 |
| 2018-08-07 | -60.32 |
| 2018-08-06 | -60.32 |
| 2018-08-03 | -64.29 |
| 2018-08-02 | -64.29 |
| 2018-08-01 | -64.13 |
| 2018-07-31 | -65.08 |
| 2018-07-30 | -62.06 |
| 2018-07-27 | -62.06 |
| 2018-07-26 | -62.06 |
| 2018-07-25 | -65.71 |
| 2018-07-24 | -62.22 |
| 2018-07-23 | -61.90 |
| 2018-07-20 | -61.90 |
| 2018-07-19 | -61.90 |
| 2018-07-18 | -61.90 |
| 2018-07-17 | -61.90 |
| 2018-07-16 | -61.90 |
| 2018-07-13 | -63.49 |
| 2018-07-12 | -63.17 |
| 2018-07-11 | -56.35 |
| 2018-07-10 | -57.14 |
| 2018-07-09 | -50.00 |
| 2018-07-06 | -50.00 |
| 2018-07-05 | -49.21 |
| 2018-07-04 | -48.41 |
| 2018-07-03 | -48.41 |
| 2018-06-29 | -48.41 |
| 2018-06-28 | -48.41 |
| 2018-06-27 | -48.41 |
| 2018-06-26 | -48.41 |
| 2018-06-25 | -48.41 |
| 2018-06-22 | -52.38 |
| 2018-06-21 | -57.14 |
| 2018-06-20 | -57.14 |
| 2018-06-19 | -57.94 |
| 2018-06-15 | -46.03 |
| 2018-06-14 | -46.03 |
| 2018-06-13 | -46.03 |
| 2018-06-12 | -44.44 |
| 2018-06-11 | -44.44 |
| 2018-06-08 | -44.44 |
| 2018-06-07 | -45.24 |
| 2018-06-06 | -45.24 |
| 2018-06-05 | -46.03 |
| 2018-06-04 | -46.03 |
| 2018-06-01 | -46.03 |
| 2018-05-31 | -46.03 |
| 2018-05-30 | -46.03 |
| 2018-05-29 | -46.03 |
| 2018-05-28 | -45.24 |
| 2018-05-25 | -45.24 |
| 2018-05-24 | -46.03 |
| 2018-05-23 | -42.86 |
| 2018-05-21 | -37.30 |
| 2018-05-18 | -37.30 |
| 2018-05-17 | -46.03 |
| 2018-05-16 | -46.03 |
| 2018-05-15 | -46.03 |
| 2018-05-14 | -46.03 |
| 2018-05-11 | -46.03 |
| 2018-05-10 | -46.03 |
| 2018-05-09 | -46.83 |
| 2018-05-08 | -47.62 |
| 2018-05-07 | -43.65 |
| 2018-05-04 | -34.13 |
| 2018-05-03 | -44.44 |
| 2018-05-02 | -46.83 |
| 2018-04-30 | -46.03 |
| 2018-04-27 | -45.24 |
| 2018-04-26 | -45.24 |
| 2018-04-25 | -47.62 |
| 2018-04-24 | -47.62 |
| 2018-04-23 | -47.62 |
| 2018-04-20 | -53.97 |
| 2018-04-19 | -53.97 |
| 2018-04-18 | -52.38 |
| 2018-04-17 | -52.38 |
| 2018-04-16 | -52.38 |
| 2018-04-13 | -52.38 |
| 2018-04-12 | -52.38 |
| 2018-04-11 | -52.38 |
| 2018-04-10 | -51.59 |
| 2018-04-09 | -51.59 |
| 2018-04-06 | -51.59 |
| 2018-04-04 | -51.59 |
| 2018-04-03 | -51.59 |
| 2018-03-29 | -47.62 |
| 2018-03-28 | -47.62 |
| 2018-03-27 | -47.62 |
| 2018-03-26 | -47.62 |
| 2018-03-23 | -46.83 |
| 2018-03-22 | -46.83 |
| 2018-03-21 | -34.92 |
| 2018-03-20 | -34.92 |
| 2018-03-19 | -33.33 |
| 2018-03-16 | -42.06 |
| 2018-03-15 | -49.21 |
| 2018-03-14 | -49.21 |
| 2018-03-13 | -49.21 |
| 2018-03-12 | -49.21 |
| 2018-03-09 | -49.21 |
| 2018-03-08 | -47.62 |
| 2018-03-07 | -47.62 |
| 2018-03-06 | -47.62 |
| 2018-03-05 | -48.41 |
| 2018-03-02 | -48.41 |
| 2018-03-01 | -44.44 |
| 2018-02-28 | -44.44 |
| 2018-02-27 | -40.48 |
| 2018-02-26 | -40.48 |
| 2018-02-23 | -41.27 |
| 2018-02-22 | -42.06 |
| 2018-02-21 | -42.06 |
| 2018-02-20 | -42.06 |
| 2018-02-15 | -42.06 |
| 2018-02-14 | -42.06 |
| 2018-02-13 | -42.06 |
| 2018-02-12 | -44.44 |
| 2018-02-09 | -46.83 |
| 2018-02-08 | -46.03 |
| 2018-02-07 | -42.86 |
| 2018-02-06 | -42.06 |
| 2018-02-05 | -41.27 |
| 2018-02-02 | -39.68 |
| 2018-02-01 | -39.68 |
| 2018-01-31 | -30.95 |
| 2018-01-30 | -38.89 |
| 2018-01-29 | -41.27 |
| 2018-01-26 | -36.51 |
| 2018-01-25 | -34.13 |
| 2018-01-24 | -34.13 |
| 2018-01-23 | -33.33 |
| 2018-01-22 | -33.33 |
| 2018-01-19 | -33.33 |
| 2018-01-18 | -33.33 |
| 2018-01-17 | -33.33 |
| 2018-01-16 | -33.33 |
| 2018-01-15 | -33.33 |
| 2018-01-12 | -33.33 |
| 2018-01-11 | -34.13 |
| 2018-01-10 | -30.16 |
| 2018-01-09 | -28.57 |
| 2018-01-08 | -22.22 |
| 2018-01-05 | -21.43 |
| 2018-01-04 | -30.16 |
| 2018-01-03 | -27.78 |
| 2018-01-02 | -35.71 |
| 2017-12-29 | -36.51 |
| 2017-12-28 | -36.51 |
| 2017-12-27 | -36.51 |
| 2017-12-22 | -30.16 |
| 2017-12-21 | -30.16 |
| 2017-12-20 | -30.16 |
| 2017-12-19 | -25.40 |
| 2017-12-18 | -23.81 |
| 2017-12-15 | -23.81 |
| 2017-12-14 | -23.81 |
| 2017-12-13 | -21.43 |
| 2017-12-12 | -20.63 |
| 2017-12-11 | -23.02 |
| 2017-12-08 | -20.63 |
| 2017-12-07 | -20.63 |
| 2017-12-06 | -20.63 |
| 2017-12-05 | -17.46 |
| 2017-12-04 | -15.87 |
| 2017-12-01 | -17.46 |
| 2017-11-30 | -17.46 |
| 2017-11-29 | -17.46 |
| 2017-11-28 | -17.46 |
| 2017-11-27 | -19.05 |
| 2017-11-24 | -17.46 |
| 2017-11-23 | -14.29 |
| 2017-11-22 | -12.70 |
| 2017-11-21 | -19.05 |
| 2017-11-20 | -12.70 |
| 2017-11-17 | -12.70 |
| 2017-11-16 | -9.52 |
| 2017-11-15 | -9.52 |
| 2017-11-14 | -11.11 |
| 2017-11-13 | -7.94 |
| 2017-11-10 | -19.05 |
| 2017-11-09 | -15.87 |
| 2017-11-08 | -14.29 |
| 2017-11-07 | -14.29 |
| 2017-11-06 | -19.05 |
| 2017-11-03 | -15.87 |
| 2017-11-02 | -11.11 |
| 2017-11-01 | -11.11 |
| 2017-10-31 | -11.11 |
| 2017-10-30 | -11.11 |
| 2017-10-27 | -17.46 |
| 2017-10-26 | -17.46 |
| 2017-10-25 | -21.43 |
| 2017-10-24 | -25.40 |
| 2017-10-23 | -26.19 |
| 2017-10-20 | -36.51 |
| 2017-10-19 | -38.10 |
| 2017-10-18 | -41.27 |
| 2017-10-17 | -37.30 |
| 2017-10-16 | -34.92 |
| 2017-10-13 | -24.60 |
| 2017-10-12 | -23.02 |
| 2017-10-11 | -26.98 |
| 2017-10-10 | -12.70 |
| 2017-10-09 | -12.70 |
| 2017-10-06 | -12.70 |
| 2017-10-04 | -12.70 |
| 2017-10-03 | -4.76 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 4.76 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 1.59 |
| 2017-09-22 | 3.17 |
| 2017-09-21 | 4.76 |
| 2017-09-20 | 4.76 |
| 2017-09-19 | 4.76 |
| 2017-09-18 | 4.76 |
| 2017-09-15 | 14.29 |
| 2017-09-14 | 11.11 |
| 2017-09-13 | 11.11 |
| 2017-09-12 | 12.70 |
| 2017-09-11 | 9.52 |
| 2017-09-08 | 12.70 |
| 2017-09-07 | 14.29 |
| 2017-09-06 | 14.29 |
| 2017-09-05 | 14.29 |
| 2017-09-04 | 17.46 |
| 2017-09-01 | 20.63 |
| 2017-08-31 | 17.46 |
| 2017-08-30 | 15.87 |
| 2017-08-29 | 23.81 |
| 2017-08-28 | 22.22 |
| 2017-08-25 | 22.22 |
| 2017-08-24 | 22.22 |
| 2017-08-22 | 22.22 |
| 2017-08-21 | 15.87 |
| 2017-08-18 | 22.22 |
| 2017-08-17 | 20.63 |
| 2017-08-16 | 22.22 |
| 2017-08-15 | 20.63 |
| 2017-08-14 | 19.05 |
| 2017-08-11 | 19.05 |
| 2017-08-10 | 15.87 |
| 2017-08-09 | 19.05 |
| 2017-08-08 | 19.05 |
| 2017-08-07 | 22.22 |
| 2017-08-04 | 23.81 |
| 2017-08-03 | 26.98 |
| 2017-08-02 | 23.81 |
| 2017-08-01 | 19.05 |
| 2017-07-31 | 26.98 |
| 2017-07-28 | 38.10 |
| 2017-07-27 | 42.86 |
| 2017-07-26 | 42.86 |
| 2017-07-25 | 42.86 |
| 2017-07-24 | 42.86 |
| 2017-07-21 | 42.86 |
| 2017-07-20 | 53.97 |
| 2017-07-19 | 53.97 |
| 2017-07-18 | 53.97 |
| 2017-07-17 | 55.56 |
| 2017-07-14 | 55.56 |
| 2017-07-13 | 55.56 |
| 2017-07-12 | 55.56 |
| 2017-07-11 | 61.90 |
| 2017-07-10 | 58.73 |
| 2017-07-07 | 60.32 |
| 2017-07-06 | 63.49 |
| 2017-07-05 | 65.08 |
| 2017-07-04 | 63.49 |
| 2017-07-03 | 65.08 |
| 2017-06-30 | 68.25 |
| 2017-06-29 | 68.25 |
| 2017-06-28 | 65.08 |
| 2017-06-27 | 69.84 |
| 2017-06-26 | 71.43 |
| 2017-06-23 | 68.25 |
| 2017-06-22 | 68.25 |
| 2017-06-21 | 68.25 |
| 2017-06-20 | 66.67 |
| 2017-06-19 | 60.32 |
| 2017-06-16 | 63.49 |
| 2017-06-15 | 58.73 |
| 2017-06-14 | 57.14 |
| 2017-06-13 | 57.14 |
| 2017-06-12 | 57.14 |
| 2017-06-09 | 65.08 |
| 2017-06-08 | 60.32 |
| 2017-06-07 | 76.19 |
| 2017-06-06 | 80.95 |
| 2017-06-05 | 82.54 |
| 2017-06-02 | 82.54 |
| 2017-06-01 | 84.13 |
| 2017-05-31 | 87.30 |
| 2017-05-29 | 84.13 |
| 2017-05-26 | 82.54 |
| 2017-05-25 | 82.54 |
| 2017-05-24 | 87.30 |
| 2017-05-23 | 87.30 |
| 2017-05-22 | 87.30 |
| 2017-05-19 | 84.13 |
| 2017-05-18 | 79.37 |
| 2017-05-17 | 71.43 |
| 2017-05-16 | 71.43 |
| 2017-05-15 | 63.49 |
| 2017-05-12 | 53.97 |
| 2017-05-11 | 53.97 |
| 2017-05-10 | 53.97 |
| 2017-05-09 | 55.56 |
| 2017-05-08 | 53.97 |
| 2017-05-05 | 53.97 |
| 2017-05-04 | 53.97 |
| 2017-05-02 | 57.14 |
| 2017-04-28 | 57.14 |
| 2017-04-27 | 55.56 |
| 2017-04-26 | 57.14 |
| 2017-04-25 | 57.14 |
| 2017-04-24 | 58.73 |
| 2017-04-21 | 60.32 |
| 2017-04-20 | 57.14 |
| 2017-04-19 | 57.14 |
| 2017-04-18 | 60.32 |
| 2017-04-13 | 57.14 |
| 2017-04-12 | 50.79 |
| 2017-04-11 | 57.14 |
| 2017-04-10 | 57.14 |
| 2017-04-07 | 57.14 |
| 2017-04-06 | 55.56 |
| 2017-04-05 | 55.56 |
| 2017-04-03 | 52.38 |
| 2017-03-31 | 52.38 |
| 2017-03-30 | 55.56 |
| 2017-03-29 | 55.56 |
| 2017-03-28 | 57.14 |
| 2017-03-27 | 58.73 |
| 2017-03-24 | 58.73 |
| 2017-03-23 | 61.90 |
| 2017-03-22 | 61.90 |
| 2017-03-21 | 60.32 |
| 2017-03-20 | 61.90 |
| 2017-03-17 | 61.90 |
| 2017-03-16 | 63.49 |
| 2017-03-15 | 65.08 |
| 2017-03-14 | 60.32 |
| 2017-03-13 | 60.32 |
| 2017-03-10 | 63.49 |
| 2017-03-09 | 58.73 |
| 2017-03-08 | 61.90 |
| 2017-03-07 | 61.90 |
| 2017-03-06 | 58.73 |
| 2017-03-03 | 69.84 |
| 2017-03-02 | 68.25 |
| 2017-03-01 | 69.84 |
| 2017-02-28 | 68.25 |
| 2017-02-27 | 69.84 |
| 2017-02-24 | 69.84 |
| 2017-02-23 | 77.78 |
| 2017-02-22 | 90.48 |
| 2017-02-21 | 90.48 |
| 2017-02-20 | 90.48 |
| 2017-02-17 | 95.24 |
| 2017-02-16 | 96.83 |
| 2017-02-15 | 88.89 |
| 2017-02-14 | 74.60 |
| 2017-02-13 | 74.60 |
| 2017-02-10 | 79.37 |
| 2017-02-09 | 82.54 |
| 2017-02-08 | 74.60 |
| 2017-02-07 | 74.60 |
| 2017-02-06 | 77.78 |
| 2017-02-03 | 76.19 |
| 2017-02-02 | 76.19 |
| 2017-02-01 | 76.19 |
| 2017-01-27 | 76.19 |
| 2017-01-26 | 76.19 |
| 2017-01-25 | 76.19 |
| 2017-01-24 | 74.60 |
| 2017-01-23 | 82.54 |
| 2017-01-20 | 82.54 |
| 2017-01-19 | 92.06 |
| 2017-01-18 | 92.06 |
| 2017-01-17 | 92.06 |
| 2017-01-16 | 92.06 |
| 2017-01-13 | 90.48 |
| 2017-01-12 | 90.48 |
| 2017-01-11 | 90.48 |
| 2017-01-10 | 92.06 |
| 2017-01-09 | 92.06 |
| 2017-01-06 | 93.65 |
| 2017-01-05 | 90.48 |
| 2017-01-04 | 90.48 |
| 2017-01-03 | 92.06 |
| 2016-12-30 | 92.06 |
| 2016-12-29 | 90.48 |
| 2016-12-28 | 90.48 |
| 2016-12-23 | 90.48 |
| 2016-12-22 | 90.48 |
| 2016-12-21 | 90.48 |
| 2016-12-20 | 85.71 |
| 2016-12-19 | 82.54 |
| 2016-12-16 | 90.48 |
| 2016-12-15 | 88.89 |
| 2016-12-14 | 82.54 |
| 2016-12-13 | 85.71 |
| 2016-12-12 | 76.19 |
| 2016-12-09 | 88.89 |
| 2016-12-08 | 87.30 |
| 2016-12-07 | 87.30 |
| 2016-12-06 | 90.48 |
| 2016-12-05 | 90.48 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 101.59 |
| 2016-11-30 | 95.24 |
| 2016-11-29 | 92.06 |
| 2016-11-28 | 73.02 |
| 2016-11-25 | 77.78 |
| 2016-11-24 | 77.78 |
| 2016-11-23 | 77.78 |
| 2016-11-22 | 77.78 |
| 2016-11-21 | 74.60 |
| 2016-11-18 | 76.19 |
| 2016-11-17 | 74.60 |
| 2016-11-16 | 76.19 |
| 2016-11-15 | 76.19 |
| 2016-11-14 | 76.19 |
| 2016-11-11 | 76.19 |
| 2016-11-10 | 76.19 |
| 2016-11-09 | 79.37 |
| 2016-11-08 | 82.54 |
| 2016-11-07 | 82.54 |
| 2016-11-04 | 79.37 |
| 2016-11-03 | 76.19 |
| 2016-11-02 | 76.19 |
| 2016-11-01 | 82.54 |
| 2016-10-31 | 79.37 |
| 2016-10-28 | 77.78 |
| 2016-10-27 | 82.54 |
| 2016-10-26 | 82.54 |
| 2016-10-25 | 79.37 |
| 2016-10-24 | 84.13 |
| 2016-10-20 | 93.65 |
| 2016-10-19 | 95.24 |
| 2016-10-18 | 93.65 |
| 2016-10-17 | 93.65 |
| 2016-10-14 | 93.65 |
| 2016-10-13 | 98.41 |
| 2016-10-12 | 98.41 |
| 2016-10-11 | 101.59 |
| 2016-10-07 | 96.83 |
| 2016-10-06 | 95.24 |
| 2016-10-05 | 98.41 |
| 2016-10-04 | 92.06 |
| 2016-10-03 | 90.48 |
| 2016-09-30 | 95.24 |
| 2016-09-29 | 98.41 |
| 2016-09-28 | 98.41 |
| 2016-09-27 | 98.41 |
| 2016-09-26 | 98.41 |
| 2016-09-23 | 104.76 |
| 2016-09-22 | 98.41 |
| 2016-09-21 | 104.76 |
| 2016-09-20 | 98.41 |
| 2016-09-19 | 98.41 |
| 2016-09-15 | 100.00 |
| 2016-09-14 | 100.00 |
| 2016-09-13 | 100.00 |
| 2016-09-12 | 95.24 |
| 2016-09-09 | 96.83 |
| 2016-09-08 | 101.59 |
| 2016-09-07 | 96.83 |
| 2016-09-06 | 96.83 |
| 2016-09-05 | 96.83 |
| 2016-09-02 | 96.83 |
| 2016-09-01 | 101.59 |
| 2016-08-31 | 98.41 |
| 2016-08-30 | 98.41 |
| 2016-08-29 | 101.59 |
| 2016-08-26 | 98.41 |
| 2016-08-25 | 98.41 |
| 2016-08-24 | 98.41 |
| 2016-08-23 | 88.89 |
| 2016-08-22 | 87.30 |
| 2016-08-19 | 88.89 |
| 2016-08-18 | 93.65 |
| 2016-08-17 | 90.48 |
| 2016-08-16 | 92.06 |
| 2016-08-15 | 93.65 |
| 2016-08-12 | 98.41 |
| 2016-08-11 | 98.41 |
| 2016-08-10 | 101.59 |
| 2016-08-09 | 100.00 |
| 2016-08-08 | 107.94 |
| 2016-08-05 | 104.76 |
| 2016-08-04 | 104.76 |
| 2016-08-03 | 106.35 |
| 2016-08-01 | 107.94 |
| 2016-07-29 | 107.94 |
| 2016-07-28 | 107.94 |
| 2016-07-27 | 111.11 |
| 2016-07-26 | 112.70 |
| 2016-07-25 | 106.35 |
| 2016-07-22 | 115.87 |
| 2016-07-21 | 115.87 |
| 2016-07-20 | 114.29 |
| 2016-07-19 | 115.87 |
| 2016-07-18 | 119.05 |
| 2016-07-15 | 111.11 |
| 2016-07-14 | 106.35 |
| 2016-07-13 | 88.89 |
| 2016-07-12 | 114.29 |
| 2016-07-11 | 101.59 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 100.00 |
| 2016-07-06 | 98.41 |
| 2016-07-05 | 98.41 |
| 2016-07-04 | 98.41 |
| 2016-06-30 | 100.00 |
| 2016-06-29 | 103.17 |
| 2016-06-28 | 96.83 |
| 2016-06-27 | 96.83 |
| 2016-06-24 | 74.60 |
| 2016-06-23 | 76.19 |
| 2016-06-22 | 69.84 |
| 2016-06-21 | 68.25 |
| 2016-06-20 | 71.43 |
| 2016-06-17 | 74.60 |
| 2016-06-16 | 76.19 |
| 2016-06-15 | 90.48 |
| 2016-06-14 | 88.89 |
| 2016-06-13 | 90.48 |
| 2016-06-10 | 98.41 |
| 2016-06-08 | 95.24 |
| 2016-06-07 | 104.76 |
| 2016-06-06 | 98.41 |
| 2016-06-03 | 95.24 |
| 2016-06-02 | 100.00 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 88.89 |
| 2016-05-30 | 88.89 |
| 2016-05-27 | 101.59 |
| 2016-05-26 | 65.08 |
| 2016-05-25 | 76.19 |
| 2016-05-24 | 123.81 |
| 2016-05-23 | 90.48 |
| 2016-05-20 | 55.56 |
| 2016-05-19 | 53.97 |
| 2016-05-18 | 50.79 |
| 2016-05-17 | 49.21 |
| 2016-05-16 | 44.44 |
| 2016-05-13 | 57.14 |
| 2016-05-12 | 60.32 |
| 2016-05-11 | 58.73 |
| 2016-05-10 | 60.32 |
| 2016-05-09 | 61.90 |
| 2016-05-06 | 58.73 |
| 2016-05-05 | 66.67 |
| 2016-05-04 | 42.86 |
| 2016-05-03 | 39.68 |
| 2016-04-29 | 49.21 |
| 2016-04-28 | 49.21 |
| 2016-04-27 | 53.97 |
| 2016-04-26 | 47.62 |
| 2016-04-25 | 61.90 |
| 2016-04-22 | 88.89 |
| 2016-04-21 | 111.11 |
| 2016-04-20 | 106.35 |
| 2016-04-19 | 130.16 |
| 2016-04-18 | 144.44 |
| 2016-04-15 | 152.38 |
| 2016-04-14 | 147.62 |
| 2016-04-13 | 152.38 |
| 2016-04-12 | 157.14 |
| 2016-04-11 | 165.08 |
| 2016-04-08 | 155.56 |
| 2016-04-07 | 173.02 |
| 2016-04-06 | 161.90 |
| 2016-04-05 | 160.32 |
| 2016-04-01 | 152.38 |
| 2016-03-31 | 182.54 |
| 2016-03-30 | 207.94 |
| 2016-03-29 | 198.41 |
| 2016-03-24 | 217.46 |
| 2016-03-23 | 252.38 |
| 2016-03-22 | 198.41 |
| 2016-03-21 | 188.89 |
| 2016-03-18 | 195.24 |
| 2016-03-17 | 179.37 |
| 2016-03-16 | 184.13 |
| 2016-03-15 | 187.30 |
| 2016-03-14 | 192.06 |
| 2016-03-11 | 187.30 |
| 2016-03-10 | 187.30 |
| 2016-03-09 | 185.71 |
| 2016-03-08 | 187.30 |
| 2016-03-07 | 182.54 |
| 2016-03-04 | 187.30 |
| 2016-03-03 | 180.95 |
| 2016-03-02 | 177.78 |
| 2016-03-01 | 168.25 |
| 2016-02-29 | 192.06 |
| 2016-02-26 | 206.35 |
| 2016-02-25 | 201.59 |
| 2016-02-24 | 207.94 |
| 2016-02-23 | 203.17 |
| 2016-02-22 | 188.89 |
| 2016-02-19 | 182.54 |
| 2016-02-18 | 255.56 |
| 2016-02-17 | 255.56 |
| 2016-02-16 | 255.56 |
| 2016-02-15 | 255.56 |
| 2016-02-12 | 255.56 |
| 2016-02-11 | 255.56 |
| 2016-02-05 | 255.56 |
| 2016-02-04 | 255.56 |
| 2016-02-03 | 179.37 |
| 2016-02-02 | 196.83 |
| 2016-02-01 | 201.59 |
| 2016-01-29 | 182.54 |
| 2016-01-28 | 185.71 |
| 2016-01-27 | 185.71 |
| 2016-01-26 | 179.37 |
| 2016-01-25 | 182.54 |
| 2016-01-22 | 180.95 |
| 2016-01-21 | 177.78 |
| 2016-01-20 | 185.71 |
| 2016-01-19 | 177.78 |
| 2016-01-18 | 174.60 |
| 2016-01-15 | 174.60 |
| 2016-01-14 | 180.95 |
| 2016-01-13 | 188.89 |
| 2016-01-12 | 184.13 |
| 2016-01-11 | 192.06 |
| 2016-01-08 | 193.65 |
| 2016-01-07 | 179.37 |
| 2016-01-06 | 185.71 |
| 2016-01-05 | 192.06 |
| 2016-01-04 | 195.24 |
| 2015-12-31 | 192.06 |
| 2015-12-30 | 193.65 |
| 2015-12-29 | 187.30 |
| 2015-12-28 | 190.48 |
| 2015-12-24 | 192.06 |
| 2015-12-23 | 193.65 |
| 2015-12-22 | 185.71 |
| 2015-12-21 | 180.95 |
| 2015-12-18 | 174.60 |
| 2015-12-17 | 220.63 |
| 2015-12-16 | 166.67 |
| 2015-12-15 | 209.52 |
| 2015-12-14 | 215.87 |
| 2015-12-11 | 215.87 |
| 2015-12-10 | 215.87 |
| 2015-12-09 | 217.46 |
| 2015-12-08 | 206.35 |
| 2015-12-07 | 203.17 |
| 2015-12-04 | 184.13 |
| 2015-12-03 | 134.92 |
| 2015-12-02 | 103.17 |
| 2015-12-01 | 66.67 |
| 2015-11-30 | 34.92 |
| 2015-11-27 | 30.16 |
| 2015-11-26 | 17.46 |
| 2015-11-25 | 15.87 |
| 2015-11-24 | 0.00 |
Copyright & disclaimer, Privacy policy