Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2111 % |
|---|---|
| 2025-11-28 | 99.89 |
| 2025-11-27 | 95.12 |
| 2025-11-26 | 93.92 |
| 2025-11-25 | 89.75 |
| 2025-11-24 | 91.54 |
| 2025-11-21 | 86.76 |
| 2025-11-20 | 89.15 |
| 2025-11-19 | 90.94 |
| 2025-11-18 | 88.55 |
| 2025-11-17 | 93.92 |
| 2025-11-14 | 95.12 |
| 2025-11-13 | 92.13 |
| 2025-11-12 | 89.15 |
| 2025-11-11 | 89.15 |
| 2025-11-10 | 90.94 |
| 2025-11-07 | 88.55 |
| 2025-11-06 | 93.92 |
| 2025-11-05 | 96.91 |
| 2025-11-04 | 99.89 |
| 2025-11-03 | 101.08 |
| 2025-10-31 | 95.71 |
| 2025-10-30 | 94.52 |
| 2025-10-28 | 99.29 |
| 2025-10-27 | 101.08 |
| 2025-10-24 | 93.92 |
| 2025-10-23 | 87.96 |
| 2025-10-22 | 90.94 |
| 2025-10-21 | 89.15 |
| 2025-10-20 | 94.52 |
| 2025-10-17 | 87.36 |
| 2025-10-16 | 86.76 |
| 2025-10-15 | 86.76 |
| 2025-10-14 | 87.36 |
| 2025-10-13 | 92.13 |
| 2025-10-10 | 92.73 |
| 2025-10-09 | 98.10 |
| 2025-10-08 | 101.68 |
| 2025-10-06 | 99.89 |
| 2025-10-03 | 105.86 |
| 2025-10-02 | 106.45 |
| 2025-09-30 | 106.45 |
| 2025-09-29 | 104.07 |
| 2025-09-26 | 105.26 |
| 2025-09-25 | 104.07 |
| 2025-09-24 | 106.45 |
| 2025-09-23 | 104.66 |
| 2025-09-22 | 109.44 |
| 2025-09-19 | 114.81 |
| 2025-09-18 | 109.44 |
| 2025-09-17 | 111.53 |
| 2025-09-16 | 112.10 |
| 2025-09-15 | 112.10 |
| 2025-09-12 | 109.80 |
| 2025-09-11 | 109.22 |
| 2025-09-10 | 100.58 |
| 2025-09-09 | 95.96 |
| 2025-09-08 | 100.58 |
| 2025-09-05 | 97.12 |
| 2025-09-04 | 93.66 |
| 2025-09-03 | 94.81 |
| 2025-09-02 | 99.42 |
| 2025-09-01 | 97.12 |
| 2025-08-29 | 101.15 |
| 2025-08-28 | 101.73 |
| 2025-08-27 | 104.61 |
| 2025-08-26 | 100.58 |
| 2025-08-25 | 84.44 |
| 2025-08-22 | 87.90 |
| 2025-08-21 | 87.32 |
| 2025-08-20 | 87.32 |
| 2025-08-19 | 86.74 |
| 2025-08-18 | 88.47 |
| 2025-08-15 | 85.59 |
| 2025-08-14 | 93.08 |
| 2025-08-13 | 75.22 |
| 2025-08-12 | 74.64 |
| 2025-08-11 | 67.72 |
| 2025-08-08 | 65.99 |
| 2025-08-07 | 72.91 |
| 2025-08-06 | 68.88 |
| 2025-08-05 | 68.88 |
| 2025-08-04 | 64.84 |
| 2025-08-01 | 64.84 |
| 2025-07-31 | 66.57 |
| 2025-07-30 | 64.26 |
| 2025-07-29 | 72.33 |
| 2025-07-28 | 68.88 |
| 2025-07-25 | 64.84 |
| 2025-07-24 | 58.50 |
| 2025-07-23 | 54.47 |
| 2025-07-22 | 55.62 |
| 2025-07-21 | 52.74 |
| 2025-07-18 | 51.01 |
| 2025-07-17 | 53.31 |
| 2025-07-16 | 55.04 |
| 2025-07-15 | 53.89 |
| 2025-07-14 | 52.16 |
| 2025-07-11 | 55.04 |
| 2025-07-10 | 57.92 |
| 2025-07-09 | 53.89 |
| 2025-07-08 | 55.62 |
| 2025-07-07 | 56.77 |
| 2025-07-04 | 49.85 |
| 2025-07-03 | 48.70 |
| 2025-07-02 | 38.33 |
| 2025-06-30 | 40.06 |
| 2025-06-27 | 36.02 |
| 2025-06-26 | 34.87 |
| 2025-06-25 | 34.87 |
| 2025-06-24 | 36.02 |
| 2025-06-23 | 31.99 |
| 2025-06-20 | 31.99 |
| 2025-06-19 | 31.99 |
| 2025-06-18 | 35.45 |
| 2025-06-17 | 33.72 |
| 2025-06-16 | 34.87 |
| 2025-06-13 | 33.72 |
| 2025-06-12 | 33.72 |
| 2025-06-11 | 37.75 |
| 2025-06-10 | 35.45 |
| 2025-06-09 | 33.72 |
| 2025-06-06 | 33.72 |
| 2025-06-05 | 34.92 |
| 2025-06-04 | 34.92 |
| 2025-06-03 | 34.92 |
| 2025-06-02 | 34.38 |
| 2025-05-30 | 35.46 |
| 2025-05-29 | 42.48 |
| 2025-05-28 | 34.92 |
| 2025-05-27 | 34.92 |
| 2025-05-26 | 35.46 |
| 2025-05-23 | 38.16 |
| 2025-05-22 | 38.16 |
| 2025-05-21 | 40.86 |
| 2025-05-20 | 39.78 |
| 2025-05-19 | 38.70 |
| 2025-05-16 | 38.70 |
| 2025-05-15 | 40.32 |
| 2025-05-14 | 39.78 |
| 2025-05-13 | 44.64 |
| 2025-05-12 | 46.25 |
| 2025-05-09 | 40.32 |
| 2025-05-08 | 37.08 |
| 2025-05-07 | 34.38 |
| 2025-05-06 | 31.68 |
| 2025-05-02 | 31.68 |
| 2025-04-30 | 30.60 |
| 2025-04-29 | 31.68 |
| 2025-04-28 | 30.60 |
| 2025-04-25 | 25.75 |
| 2025-04-24 | 26.29 |
| 2025-04-23 | 30.60 |
| 2025-04-22 | 26.83 |
| 2025-04-17 | 28.45 |
| 2025-04-16 | 25.21 |
| 2025-04-15 | 26.29 |
| 2025-04-14 | 14.41 |
| 2025-04-11 | 14.41 |
| 2025-04-10 | 16.57 |
| 2025-04-09 | 10.64 |
| 2025-04-08 | 11.71 |
| 2025-04-07 | 9.56 |
| 2025-04-03 | 33.84 |
| 2025-04-02 | 65.68 |
| 2025-04-01 | 64.60 |
| 2025-03-31 | 62.45 |
| 2025-03-28 | 65.68 |
| 2025-03-27 | 66.76 |
| 2025-03-26 | 66.76 |
| 2025-03-25 | 65.14 |
| 2025-03-24 | 72.16 |
| 2025-03-21 | 72.16 |
| 2025-03-20 | 70.00 |
| 2025-03-19 | 72.16 |
| 2025-03-18 | 72.70 |
| 2025-03-17 | 71.08 |
| 2025-03-14 | 61.37 |
| 2025-03-13 | 61.37 |
| 2025-03-12 | 67.30 |
| 2025-03-11 | 71.08 |
| 2025-03-10 | 67.84 |
| 2025-03-07 | 70.54 |
| 2025-03-06 | 75.94 |
| 2025-03-05 | 77.56 |
| 2025-03-04 | 66.76 |
| 2025-03-03 | 66.76 |
| 2025-02-28 | 65.68 |
| 2025-02-27 | 65.14 |
| 2025-02-26 | 62.45 |
| 2025-02-25 | 59.21 |
| 2025-02-24 | 58.67 |
| 2025-02-21 | 58.67 |
| 2025-02-20 | 56.51 |
| 2025-02-19 | 58.13 |
| 2025-02-18 | 58.67 |
| 2025-02-17 | 57.05 |
| 2025-02-14 | 57.59 |
| 2025-02-13 | 57.59 |
| 2025-02-12 | 55.43 |
| 2025-02-11 | 55.97 |
| 2025-02-10 | 54.35 |
| 2025-02-07 | 55.97 |
| 2025-02-06 | 54.35 |
| 2025-02-05 | 55.43 |
| 2025-02-04 | 58.13 |
| 2025-02-03 | 54.89 |
| 2025-01-28 | 59.21 |
| 2025-01-27 | 60.29 |
| 2025-01-24 | 60.83 |
| 2025-01-23 | 59.75 |
| 2025-01-22 | 59.21 |
| 2025-01-21 | 59.75 |
| 2025-01-20 | 55.43 |
| 2025-01-17 | 51.11 |
| 2025-01-16 | 52.73 |
| 2025-01-15 | 53.27 |
| 2025-01-14 | 55.97 |
| 2025-01-13 | 58.13 |
| 2025-01-10 | 59.21 |
| 2025-01-09 | 60.29 |
| 2025-01-08 | 57.05 |
| 2025-01-07 | 61.37 |
| 2025-01-06 | 62.45 |
| 2025-01-03 | 60.29 |
| 2025-01-02 | 60.29 |
| 2024-12-31 | 64.60 |
| 2024-12-30 | 61.37 |
| 2024-12-27 | 64.60 |
| 2024-12-24 | 62.99 |
| 2024-12-23 | 64.60 |
| 2024-12-20 | 64.06 |
| 2024-12-19 | 68.38 |
| 2024-12-18 | 68.38 |
| 2024-12-17 | 68.38 |
| 2024-12-16 | 67.84 |
| 2024-12-13 | 66.76 |
| 2024-12-12 | 64.06 |
| 2024-12-11 | 62.99 |
| 2024-12-10 | 61.37 |
| 2024-12-09 | 60.29 |
| 2024-12-06 | 61.91 |
| 2024-12-05 | 64.60 |
| 2024-12-04 | 58.67 |
| 2024-12-03 | 60.29 |
| 2024-12-02 | 55.97 |
| 2024-11-29 | 55.97 |
| 2024-11-28 | 59.21 |
| 2024-11-27 | 55.97 |
| 2024-11-26 | 50.57 |
| 2024-11-25 | 50.03 |
| 2024-11-22 | 50.03 |
| 2024-11-21 | 51.11 |
| 2024-11-20 | 51.11 |
| 2024-11-19 | 50.03 |
| 2024-11-18 | 50.03 |
| 2024-11-15 | 51.11 |
| 2024-11-14 | 51.65 |
| 2024-11-13 | 52.73 |
| 2024-11-12 | 53.27 |
| 2024-11-11 | 60.29 |
| 2024-11-08 | 54.35 |
| 2024-11-07 | 57.05 |
| 2024-11-06 | 42.48 |
| 2024-11-05 | 42.48 |
| 2024-11-04 | 43.02 |
| 2024-11-01 | 40.32 |
| 2024-10-31 | 41.94 |
| 2024-10-30 | 43.02 |
| 2024-10-29 | 43.02 |
| 2024-10-28 | 42.48 |
| 2024-10-25 | 40.32 |
| 2024-10-24 | 40.86 |
| 2024-10-23 | 43.02 |
| 2024-10-22 | 39.24 |
| 2024-10-21 | 36.54 |
| 2024-10-18 | 36.54 |
| 2024-10-17 | 36.00 |
| 2024-10-16 | 46.25 |
| 2024-10-15 | 43.02 |
| 2024-10-14 | 46.25 |
| 2024-10-10 | 40.86 |
| 2024-10-09 | 29.52 |
| 2024-10-08 | 30.60 |
| 2024-10-07 | 34.92 |
| 2024-10-04 | 37.62 |
| 2024-10-03 | 34.92 |
| 2024-10-02 | 27.37 |
| 2024-09-30 | 25.21 |
| 2024-09-27 | 24.13 |
| 2024-09-26 | 23.59 |
| 2024-09-25 | 24.13 |
| 2024-09-24 | 23.05 |
| 2024-09-23 | 23.05 |
| 2024-09-20 | 22.51 |
| 2024-09-19 | 17.11 |
| 2024-09-17 | 13.87 |
| 2024-09-16 | 12.25 |
| 2024-09-13 | 14.41 |
| 2024-09-12 | 18.19 |
| 2024-09-11 | 16.57 |
| 2024-09-10 | 25.75 |
| 2024-09-09 | 23.95 |
| 2024-09-05 | 29.05 |
| 2024-09-04 | 28.54 |
| 2024-09-03 | 27.01 |
| 2024-09-02 | 25.99 |
| 2024-08-30 | 26.50 |
| 2024-08-29 | 29.56 |
| 2024-08-28 | 26.50 |
| 2024-08-27 | 20.89 |
| 2024-08-26 | 18.85 |
| 2024-08-23 | 17.32 |
| 2024-08-22 | 11.71 |
| 2024-08-21 | 12.73 |
| 2024-08-20 | 11.20 |
| 2024-08-19 | 11.71 |
| 2024-08-16 | 14.77 |
| 2024-08-15 | 14.77 |
| 2024-08-14 | 13.24 |
| 2024-08-13 | 13.24 |
| 2024-08-12 | 11.71 |
| 2024-08-09 | 10.69 |
| 2024-08-08 | 11.20 |
| 2024-08-07 | 13.24 |
| 2024-08-06 | 10.69 |
| 2024-08-05 | 8.14 |
| 2024-08-02 | 12.22 |
| 2024-08-01 | 16.81 |
| 2024-07-31 | 15.79 |
| 2024-07-30 | 11.71 |
| 2024-07-29 | 14.26 |
| 2024-07-26 | 12.73 |
| 2024-07-25 | 14.77 |
| 2024-07-24 | 15.28 |
| 2024-07-23 | 14.77 |
| 2024-07-22 | 12.22 |
| 2024-07-19 | 12.73 |
| 2024-07-18 | 12.73 |
| 2024-07-17 | 12.73 |
| 2024-07-16 | 11.20 |
| 2024-07-15 | 13.24 |
| 2024-07-12 | 20.89 |
| 2024-07-11 | 21.91 |
| 2024-07-10 | 23.95 |
| 2024-07-09 | 22.42 |
| 2024-07-08 | 23.95 |
| 2024-07-05 | 28.54 |
| 2024-07-04 | 21.91 |
| 2024-07-03 | 19.36 |
| 2024-07-02 | 13.24 |
| 2024-06-28 | 10.18 |
| 2024-06-27 | 9.47 |
| 2024-06-26 | 12.86 |
| 2024-06-25 | 2.69 |
| 2024-06-24 | 1.24 |
| 2024-06-21 | 2.21 |
| 2024-06-20 | 3.18 |
| 2024-06-19 | 6.08 |
| 2024-06-18 | 4.15 |
| 2024-06-17 | 4.15 |
| 2024-06-14 | 6.57 |
| 2024-06-13 | 2.69 |
| 2024-06-12 | 5.60 |
| 2024-06-11 | 12.86 |
| 2024-06-07 | 10.93 |
| 2024-06-06 | 8.50 |
| 2024-06-05 | 8.99 |
| 2024-06-04 | 15.77 |
| 2024-06-03 | 14.32 |
| 2024-05-31 | 18.19 |
| 2024-05-30 | 19.65 |
| 2024-05-29 | 22.07 |
| 2024-05-28 | 19.65 |
| 2024-05-27 | 14.32 |
| 2024-05-24 | 8.99 |
| 2024-05-23 | 6.08 |
| 2024-05-22 | 7.05 |
| 2024-05-21 | 5.60 |
| 2024-05-20 | 4.15 |
| 2024-05-17 | 8.50 |
| 2024-05-16 | 12.38 |
| 2024-05-14 | 10.93 |
| 2024-05-13 | 11.41 |
| 2024-05-10 | 9.47 |
| 2024-05-09 | 10.44 |
| 2024-05-08 | 11.90 |
| 2024-05-07 | 10.93 |
| 2024-05-06 | 5.60 |
| 2024-05-03 | 0.75 |
| 2024-05-02 | 0.27 |
| 2024-04-30 | -0.21 |
| 2024-04-29 | 1.72 |
| 2024-04-26 | 2.69 |
| 2024-04-25 | 6.08 |
| 2024-04-24 | 5.11 |
| 2024-04-23 | 5.60 |
| 2024-04-22 | -7.00 |
| 2024-04-19 | -10.39 |
| 2024-04-18 | -12.81 |
| 2024-04-17 | -16.68 |
| 2024-04-16 | -21.04 |
| 2024-04-15 | -18.14 |
| 2024-04-12 | -18.14 |
| 2024-04-11 | -17.65 |
| 2024-04-10 | -18.62 |
| 2024-04-09 | -20.07 |
| 2024-04-08 | -25.40 |
| 2024-04-05 | -27.34 |
| 2024-04-03 | -27.83 |
| 2024-04-02 | -27.83 |
| 2024-03-28 | -29.28 |
| 2024-03-27 | -27.83 |
| 2024-03-26 | -24.92 |
| 2024-03-25 | -42.84 |
| 2024-03-22 | -42.84 |
| 2024-03-21 | -44.78 |
| 2024-03-20 | -45.75 |
| 2024-03-19 | -44.78 |
| 2024-03-18 | -45.75 |
| 2024-03-15 | -47.20 |
| 2024-03-14 | -47.20 |
| 2024-03-13 | -47.20 |
| 2024-03-12 | -47.20 |
| 2024-03-11 | -46.72 |
| 2024-03-08 | -48.17 |
| 2024-03-07 | -48.17 |
| 2024-03-06 | -46.23 |
| 2024-03-05 | -46.23 |
| 2024-03-04 | -46.72 |
| 2024-03-01 | -47.20 |
| 2024-02-29 | -46.23 |
| 2024-02-28 | -46.72 |
| 2024-02-27 | -47.20 |
| 2024-02-26 | -47.69 |
| 2024-02-23 | -49.14 |
| 2024-02-22 | -49.14 |
| 2024-02-21 | -50.11 |
| 2024-02-20 | -48.17 |
| 2024-02-19 | -48.65 |
| 2024-02-16 | -48.65 |
| 2024-02-15 | -47.20 |
| 2024-02-14 | -47.20 |
| 2024-02-09 | -46.72 |
| 2024-02-08 | -46.72 |
| 2024-02-07 | -50.11 |
| 2024-02-06 | -48.65 |
| 2024-02-05 | -48.65 |
| 2024-02-02 | -48.65 |
| 2024-02-01 | -48.17 |
| 2024-01-31 | -48.17 |
| 2024-01-30 | -47.20 |
| 2024-01-29 | -44.29 |
| 2024-01-26 | -43.81 |
| 2024-01-25 | -48.17 |
| 2024-01-24 | -48.65 |
| 2024-01-23 | -49.62 |
| 2024-01-22 | -51.08 |
| 2024-01-19 | -51.08 |
| 2024-01-18 | -48.65 |
| 2024-01-17 | -48.65 |
| 2024-01-16 | -47.20 |
| 2024-01-15 | -47.20 |
| 2024-01-12 | -45.26 |
| 2024-01-11 | -45.26 |
| 2024-01-10 | -45.26 |
| 2024-01-09 | -45.26 |
| 2024-01-08 | -45.26 |
| 2024-01-05 | -45.26 |
| 2024-01-04 | -45.26 |
| 2024-01-03 | -45.26 |
| 2024-01-02 | -45.26 |
| 2023-12-29 | -46.23 |
| 2023-12-28 | -46.23 |
| 2023-12-27 | -46.23 |
| 2023-12-22 | -46.23 |
| 2023-12-21 | -45.75 |
| 2023-12-20 | -45.26 |
| 2023-12-19 | -46.72 |
| 2023-12-18 | -49.14 |
| 2023-12-15 | -49.14 |
| 2023-12-14 | -49.14 |
| 2023-12-13 | -49.14 |
| 2023-12-12 | -49.14 |
| 2023-12-11 | -49.14 |
| 2023-12-08 | -49.14 |
| 2023-12-07 | -49.14 |
| 2023-12-06 | -48.17 |
| 2023-12-05 | -47.69 |
| 2023-12-04 | -47.69 |
| 2023-12-01 | -47.69 |
| 2023-11-30 | -47.69 |
| 2023-11-29 | -48.65 |
| 2023-11-28 | -50.11 |
| 2023-11-27 | -50.11 |
| 2023-11-24 | -50.11 |
| 2023-11-23 | -50.11 |
| 2023-11-22 | -50.11 |
| 2023-11-21 | -50.11 |
| 2023-11-20 | -50.59 |
| 2023-11-17 | -50.59 |
| 2023-11-16 | -51.08 |
| 2023-11-15 | -51.08 |
| 2023-11-14 | -51.08 |
| 2023-11-13 | -51.08 |
| 2023-11-10 | -51.08 |
| 2023-11-09 | -51.08 |
| 2023-11-08 | -51.08 |
| 2023-11-07 | -51.08 |
| 2023-11-06 | -51.08 |
| 2023-11-03 | -50.59 |
| 2023-11-02 | -51.56 |
| 2023-11-01 | -49.62 |
| 2023-10-31 | -49.62 |
| 2023-10-30 | -49.62 |
| 2023-10-27 | -49.62 |
| 2023-10-26 | -50.11 |
| 2023-10-25 | -51.56 |
| 2023-10-24 | -51.08 |
| 2023-10-20 | -50.59 |
| 2023-10-19 | -51.08 |
| 2023-10-18 | -50.59 |
| 2023-10-17 | -51.56 |
| 2023-10-16 | -51.08 |
| 2023-10-13 | -52.04 |
| 2023-10-12 | -52.04 |
| 2023-10-11 | -52.53 |
| 2023-10-10 | -52.53 |
| 2023-10-09 | -50.11 |
| 2023-10-06 | -53.01 |
| 2023-10-05 | -53.01 |
| 2023-10-04 | -53.01 |
| 2023-10-03 | -52.04 |
| 2023-09-29 | -51.56 |
| 2023-09-28 | -51.56 |
| 2023-09-27 | -51.56 |
| 2023-09-26 | -50.59 |
| 2023-09-25 | -51.08 |
| 2023-09-22 | -51.56 |
| 2023-09-21 | -51.56 |
| 2023-09-20 | -50.59 |
| 2023-09-19 | -50.59 |
| 2023-09-18 | -49.62 |
| 2023-09-15 | -49.62 |
| 2023-09-14 | -49.62 |
| 2023-09-13 | -49.14 |
| 2023-09-12 | -49.28 |
| 2023-09-11 | -49.28 |
| 2023-09-07 | -49.28 |
| 2023-09-06 | -47.44 |
| 2023-09-05 | -47.44 |
| 2023-09-04 | -47.44 |
| 2023-08-31 | -47.44 |
| 2023-08-30 | -46.52 |
| 2023-08-29 | -47.44 |
| 2023-08-28 | -49.28 |
| 2023-08-25 | -47.90 |
| 2023-08-24 | -52.05 |
| 2023-08-23 | -52.51 |
| 2023-08-22 | -52.51 |
| 2023-08-21 | -52.05 |
| 2023-08-18 | -52.51 |
| 2023-08-17 | -52.05 |
| 2023-08-16 | -51.59 |
| 2023-08-15 | -52.97 |
| 2023-08-14 | -52.97 |
| 2023-08-11 | -52.51 |
| 2023-08-10 | -52.51 |
| 2023-08-09 | -52.51 |
| 2023-08-08 | -53.43 |
| 2023-08-07 | -52.05 |
| 2023-08-04 | -53.43 |
| 2023-08-03 | -52.51 |
| 2023-08-02 | -52.05 |
| 2023-08-01 | -52.51 |
| 2023-07-31 | -52.51 |
| 2023-07-28 | -52.51 |
| 2023-07-27 | -53.43 |
| 2023-07-26 | -52.05 |
| 2023-07-25 | -52.51 |
| 2023-07-24 | -52.51 |
| 2023-07-21 | -51.59 |
| 2023-07-20 | -53.43 |
| 2023-07-19 | -53.89 |
| 2023-07-18 | -53.89 |
| 2023-07-14 | -53.43 |
| 2023-07-13 | -51.59 |
| 2023-07-12 | -53.43 |
| 2023-07-11 | -52.97 |
| 2023-07-10 | -54.36 |
| 2023-07-07 | -54.82 |
| 2023-07-06 | -54.82 |
| 2023-07-05 | -53.89 |
| 2023-07-04 | -53.43 |
| 2023-07-03 | -51.59 |
| 2023-06-30 | -52.61 |
| 2023-06-29 | -53.94 |
| 2023-06-28 | -53.94 |
| 2023-06-27 | -55.27 |
| 2023-06-26 | -55.27 |
| 2023-06-23 | -55.27 |
| 2023-06-21 | -55.27 |
| 2023-06-20 | -55.27 |
| 2023-06-19 | -55.71 |
| 2023-06-16 | -54.83 |
| 2023-06-15 | -55.27 |
| 2023-06-14 | -55.27 |
| 2023-06-13 | -55.27 |
| 2023-06-12 | -55.27 |
| 2023-06-09 | -55.27 |
| 2023-06-08 | -55.71 |
| 2023-06-07 | -55.71 |
| 2023-06-06 | -55.71 |
| 2023-06-05 | -55.71 |
| 2023-06-02 | -55.71 |
| 2023-06-01 | -56.60 |
| 2023-05-31 | -56.60 |
| 2023-05-30 | -57.48 |
| 2023-05-29 | -57.48 |
| 2023-05-25 | -57.48 |
| 2023-05-24 | -56.60 |
| 2023-05-23 | -55.71 |
| 2023-05-22 | -56.16 |
| 2023-05-19 | -56.16 |
| 2023-05-18 | -56.16 |
| 2023-05-17 | -56.16 |
| 2023-05-16 | -54.83 |
| 2023-05-15 | -52.61 |
| 2023-05-12 | -52.17 |
| 2023-05-11 | -52.61 |
| 2023-05-10 | -52.17 |
| 2023-05-09 | -52.17 |
| 2023-05-08 | -52.17 |
| 2023-05-05 | -50.84 |
| 2023-05-04 | -50.84 |
| 2023-05-03 | -50.84 |
| 2023-05-02 | -50.84 |
| 2023-04-28 | -50.84 |
| 2023-04-27 | -50.84 |
| 2023-04-26 | -50.40 |
| 2023-04-25 | -50.40 |
| 2023-04-24 | -49.51 |
| 2023-04-21 | -49.96 |
| 2023-04-20 | -49.51 |
| 2023-04-19 | -49.51 |
| 2023-04-18 | -48.63 |
| 2023-04-17 | -49.07 |
| 2023-04-14 | -49.96 |
| 2023-04-13 | -50.40 |
| 2023-04-12 | -51.28 |
| 2023-04-11 | -50.84 |
| 2023-04-06 | -51.28 |
| 2023-04-04 | -50.84 |
| 2023-04-03 | -49.96 |
| 2023-03-31 | -49.96 |
| 2023-03-30 | -50.40 |
| 2023-03-29 | -49.51 |
| 2023-03-28 | -48.63 |
| 2023-03-27 | -44.20 |
| 2023-03-24 | -44.20 |
| 2023-03-23 | -44.20 |
| 2023-03-22 | -45.53 |
| 2023-03-21 | -47.74 |
| 2023-03-20 | -47.74 |
| 2023-03-17 | -46.86 |
| 2023-03-16 | -46.86 |
| 2023-03-15 | -45.97 |
| 2023-03-14 | -45.08 |
| 2023-03-13 | -44.64 |
| 2023-03-10 | -45.97 |
| 2023-03-09 | -44.64 |
| 2023-03-08 | -43.31 |
| 2023-03-07 | -42.43 |
| 2023-03-06 | -45.53 |
| 2023-03-03 | -45.97 |
| 2023-03-02 | -47.30 |
| 2023-03-01 | -46.86 |
| 2023-02-28 | -47.74 |
| 2023-02-27 | -49.07 |
| 2023-02-24 | -49.07 |
| 2023-02-23 | -48.63 |
| 2023-02-22 | -48.18 |
| 2023-02-21 | -47.74 |
| 2023-02-20 | -47.74 |
| 2023-02-17 | -47.74 |
| 2023-02-16 | -46.86 |
| 2023-02-15 | -46.86 |
| 2023-02-14 | -47.30 |
| 2023-02-13 | -48.18 |
| 2023-02-10 | -50.40 |
| 2023-02-09 | -50.84 |
| 2023-02-08 | -50.40 |
| 2023-02-07 | -50.84 |
| 2023-02-06 | -50.40 |
| 2023-02-03 | -50.40 |
| 2023-02-02 | -50.40 |
| 2023-02-01 | -51.28 |
| 2023-01-31 | -50.40 |
| 2023-01-30 | -49.96 |
| 2023-01-27 | -49.07 |
| 2023-01-26 | -49.07 |
| 2023-01-20 | -49.51 |
| 2023-01-19 | -49.96 |
| 2023-01-18 | -50.40 |
| 2023-01-17 | -49.51 |
| 2023-01-16 | -48.63 |
| 2023-01-13 | -49.07 |
| 2023-01-12 | -50.40 |
| 2023-01-11 | -49.51 |
| 2023-01-10 | -49.07 |
| 2023-01-09 | -47.74 |
| 2023-01-06 | -49.07 |
| 2023-01-05 | -48.63 |
| 2023-01-04 | -49.07 |
| 2023-01-03 | -48.63 |
| 2022-12-30 | -48.18 |
| 2022-12-29 | -48.18 |
| 2022-12-28 | -46.86 |
| 2022-12-23 | -49.51 |
| 2022-12-22 | -48.63 |
| 2022-12-21 | -47.74 |
| 2022-12-20 | -48.18 |
| 2022-12-19 | -48.18 |
| 2022-12-16 | -46.86 |
| 2022-12-15 | -45.08 |
| 2022-12-14 | -45.53 |
| 2022-12-13 | -46.86 |
| 2022-12-12 | -47.30 |
| 2022-12-09 | -48.63 |
| 2022-12-08 | -48.63 |
| 2022-12-07 | -50.40 |
| 2022-12-06 | -51.28 |
| 2022-12-05 | -50.84 |
| 2022-12-02 | -51.28 |
| 2022-12-01 | -51.28 |
| 2022-11-30 | -51.28 |
| 2022-11-29 | -53.06 |
| 2022-11-28 | -53.06 |
| 2022-11-25 | -54.38 |
| 2022-11-24 | -54.38 |
| 2022-11-23 | -55.27 |
| 2022-11-22 | -56.16 |
| 2022-11-21 | -55.27 |
| 2022-11-18 | -53.94 |
| 2022-11-17 | -52.17 |
| 2022-11-16 | -53.50 |
| 2022-11-15 | -54.83 |
| 2022-11-14 | -56.16 |
| 2022-11-11 | -55.27 |
| 2022-11-10 | -53.94 |
| 2022-11-09 | -53.94 |
| 2022-11-08 | -53.50 |
| 2022-11-07 | -53.06 |
| 2022-11-04 | -51.28 |
| 2022-11-03 | -53.94 |
| 2022-11-02 | -51.28 |
| 2022-11-01 | -50.84 |
| 2022-10-31 | -50.84 |
| 2022-10-28 | -50.84 |
| 2022-10-27 | -50.84 |
| 2022-10-26 | -50.84 |
| 2022-10-25 | -51.73 |
| 2022-10-24 | -50.84 |
| 2022-10-21 | -47.74 |
| 2022-10-20 | -48.18 |
| 2022-10-19 | -47.30 |
| 2022-10-18 | -47.30 |
| 2022-10-17 | -45.08 |
| 2022-10-14 | -45.08 |
| 2022-10-13 | -43.31 |
| 2022-10-12 | -43.31 |
| 2022-10-11 | -43.31 |
| 2022-10-10 | -44.20 |
| 2022-10-07 | -43.31 |
| 2022-10-06 | -43.31 |
| 2022-10-05 | -43.31 |
| 2022-10-03 | -42.87 |
| 2022-09-30 | -42.87 |
| 2022-09-29 | -42.43 |
| 2022-09-28 | -38.44 |
| 2022-09-27 | -38.00 |
| 2022-09-26 | -37.55 |
| 2022-09-23 | -37.11 |
| 2022-09-22 | -37.11 |
| 2022-09-21 | -37.11 |
| 2022-09-20 | -34.45 |
| 2022-09-19 | -34.90 |
| 2022-09-16 | -35.34 |
| 2022-09-15 | -34.45 |
| 2022-09-14 | -34.90 |
| 2022-09-13 | -34.90 |
| 2022-09-09 | -36.67 |
| 2022-09-08 | -35.46 |
| 2022-09-07 | -35.04 |
| 2022-09-06 | -35.04 |
| 2022-09-05 | -35.04 |
| 2022-09-02 | -35.04 |
| 2022-09-01 | -35.04 |
| 2022-08-31 | -35.46 |
| 2022-08-30 | -32.09 |
| 2022-08-29 | -32.09 |
| 2022-08-26 | -31.25 |
| 2022-08-25 | -32.93 |
| 2022-08-24 | -32.93 |
| 2022-08-23 | -35.89 |
| 2022-08-22 | -36.73 |
| 2022-08-19 | -37.15 |
| 2022-08-18 | -37.15 |
| 2022-08-17 | -36.31 |
| 2022-08-16 | -38.00 |
| 2022-08-15 | -38.00 |
| 2022-08-12 | -38.00 |
| 2022-08-11 | -34.20 |
| 2022-08-10 | -34.20 |
| 2022-08-09 | -34.20 |
| 2022-08-08 | -34.20 |
| 2022-08-05 | -35.46 |
| 2022-08-04 | -33.36 |
| 2022-08-03 | -30.40 |
| 2022-08-02 | -27.45 |
| 2022-08-01 | -27.45 |
| 2022-07-29 | -27.45 |
| 2022-07-28 | -27.45 |
| 2022-07-27 | -27.45 |
| 2022-07-26 | -23.23 |
| 2022-07-25 | -24.08 |
| 2022-07-22 | -21.55 |
| 2022-07-21 | -21.55 |
| 2022-07-20 | -21.55 |
| 2022-07-19 | -24.08 |
| 2022-07-18 | -22.39 |
| 2022-07-15 | -22.39 |
| 2022-07-14 | -22.39 |
| 2022-07-13 | -22.39 |
| 2022-07-12 | -23.23 |
| 2022-07-11 | -23.23 |
| 2022-07-08 | -22.30 |
| 2022-07-07 | -22.30 |
| 2022-07-06 | -22.30 |
| 2022-07-05 | -22.30 |
| 2022-07-04 | -22.30 |
| 2022-06-30 | -22.30 |
| 2022-06-29 | -22.30 |
| 2022-06-28 | -25.87 |
| 2022-06-27 | -21.12 |
| 2022-06-24 | -28.25 |
| 2022-06-23 | -27.85 |
| 2022-06-22 | -27.46 |
| 2022-06-21 | -25.48 |
| 2022-06-20 | -28.65 |
| 2022-06-17 | -28.65 |
| 2022-06-16 | -32.61 |
| 2022-06-15 | -26.27 |
| 2022-06-14 | -25.48 |
| 2022-06-13 | -25.87 |
| 2022-06-10 | -25.87 |
| 2022-06-09 | -25.87 |
| 2022-06-08 | -25.48 |
| 2022-06-07 | -25.08 |
| 2022-06-06 | -26.27 |
| 2022-06-02 | -24.68 |
| 2022-06-01 | -23.49 |
| 2022-05-31 | -19.13 |
| 2022-05-30 | -22.30 |
| 2022-05-27 | -22.30 |
| 2022-05-26 | -22.30 |
| 2022-05-25 | -22.30 |
| 2022-05-24 | -24.68 |
| 2022-05-23 | -21.12 |
| 2022-05-20 | -18.34 |
| 2022-05-19 | -18.34 |
| 2022-05-18 | -18.34 |
| 2022-05-17 | -19.93 |
| 2022-05-16 | -17.94 |
| 2022-05-13 | -15.96 |
| 2022-05-12 | -15.96 |
| 2022-05-11 | -15.96 |
| 2022-05-10 | -15.96 |
| 2022-05-06 | -15.96 |
| 2022-05-05 | -14.77 |
| 2022-05-04 | -14.38 |
| 2022-05-03 | -13.98 |
| 2022-04-29 | -13.58 |
| 2022-04-28 | -12.79 |
| 2022-04-27 | -12.79 |
| 2022-04-26 | -12.79 |
| 2022-04-25 | -12.79 |
| 2022-04-22 | -14.77 |
| 2022-04-21 | -14.77 |
| 2022-04-20 | -14.77 |
| 2022-04-19 | -14.77 |
| 2022-04-14 | -17.55 |
| 2022-04-13 | -17.55 |
| 2022-04-12 | -14.77 |
| 2022-04-11 | -19.13 |
| 2022-04-08 | -12.79 |
| 2022-04-07 | -15.57 |
| 2022-04-06 | -13.58 |
| 2022-04-04 | -13.58 |
| 2022-04-01 | -13.58 |
| 2022-03-31 | -12.79 |
| 2022-03-30 | -10.41 |
| 2022-03-29 | -10.41 |
| 2022-03-28 | -13.58 |
| 2022-03-25 | -13.58 |
| 2022-03-24 | -13.58 |
| 2022-03-23 | -13.19 |
| 2022-03-22 | -13.19 |
| 2022-03-21 | -15.96 |
| 2022-03-18 | -17.15 |
| 2022-03-17 | -17.15 |
| 2022-03-16 | -15.96 |
| 2022-03-15 | -14.38 |
| 2022-03-14 | -14.38 |
| 2022-03-11 | -13.98 |
| 2022-03-10 | -13.19 |
| 2022-03-09 | -17.55 |
| 2022-03-08 | -15.96 |
| 2022-03-07 | -13.19 |
| 2022-03-04 | -10.81 |
| 2022-03-03 | -12.79 |
| 2022-03-02 | -12.79 |
| 2022-03-01 | -12.79 |
| 2022-02-28 | -12.79 |
| 2022-02-25 | -12.79 |
| 2022-02-24 | -12.79 |
| 2022-02-23 | -8.83 |
| 2022-02-22 | -8.83 |
| 2022-02-21 | -8.83 |
| 2022-02-18 | -8.83 |
| 2022-02-17 | -8.83 |
| 2022-02-16 | -8.03 |
| 2022-02-15 | -8.03 |
| 2022-02-14 | -8.43 |
| 2022-02-11 | -8.03 |
| 2022-02-10 | -8.03 |
| 2022-02-09 | -8.03 |
| 2022-02-08 | -7.64 |
| 2022-02-07 | -8.83 |
| 2022-02-04 | -8.83 |
| 2022-01-31 | -8.43 |
| 2022-01-28 | -8.43 |
| 2022-01-27 | -12.39 |
| 2022-01-26 | -12.39 |
| 2022-01-25 | -12.39 |
| 2022-01-24 | -12.39 |
| 2022-01-21 | -12.39 |
| 2022-01-20 | -16.36 |
| 2022-01-19 | -16.36 |
| 2022-01-18 | -16.36 |
| 2022-01-17 | -10.81 |
| 2022-01-14 | -10.81 |
| 2022-01-13 | -10.81 |
| 2022-01-12 | -8.03 |
| 2022-01-11 | -6.05 |
| 2022-01-10 | -20.32 |
| 2022-01-07 | -20.32 |
| 2022-01-06 | -21.51 |
| 2022-01-05 | -17.15 |
| 2022-01-04 | -17.15 |
| 2022-01-03 | -17.15 |
| 2021-12-31 | -17.15 |
| 2021-12-30 | -17.15 |
| 2021-12-29 | -16.36 |
| 2021-12-28 | -15.57 |
| 2021-12-24 | -14.77 |
| 2021-12-23 | -13.58 |
| 2021-12-22 | -12.79 |
| 2021-12-21 | -12.79 |
| 2021-12-20 | -12.79 |
| 2021-12-17 | -11.20 |
| 2021-12-16 | -10.81 |
| 2021-12-15 | -10.81 |
| 2021-12-14 | -10.81 |
| 2021-12-13 | -10.81 |
| 2021-12-10 | -10.81 |
| 2021-12-09 | -10.81 |
| 2021-12-08 | -10.81 |
| 2021-12-07 | -10.81 |
| 2021-12-06 | -15.96 |
| 2021-12-03 | -19.13 |
| 2021-12-02 | -12.39 |
| 2021-12-01 | -12.39 |
| 2021-11-30 | -12.39 |
| 2021-11-29 | -12.39 |
| 2021-11-26 | -12.39 |
| 2021-11-25 | -12.39 |
| 2021-11-24 | -15.57 |
| 2021-11-23 | -15.57 |
| 2021-11-22 | -8.83 |
| 2021-11-19 | -10.41 |
| 2021-11-18 | -12.79 |
| 2021-11-17 | -12.79 |
| 2021-11-16 | -15.17 |
| 2021-11-15 | -8.83 |
| 2021-11-12 | -8.83 |
| 2021-11-11 | -8.83 |
| 2021-11-10 | -16.75 |
| 2021-11-09 | -16.75 |
| 2021-11-08 | -25.28 |
| 2021-11-05 | -16.89 |
| 2021-11-04 | -16.89 |
| 2021-11-03 | -17.27 |
| 2021-11-02 | -12.32 |
| 2021-11-01 | -12.32 |
| 2021-10-29 | -10.03 |
| 2021-10-28 | -14.22 |
| 2021-10-27 | -15.37 |
| 2021-10-26 | -15.37 |
| 2021-10-25 | -15.37 |
| 2021-10-22 | -15.37 |
| 2021-10-21 | -9.27 |
| 2021-10-20 | -9.27 |
| 2021-10-19 | -9.27 |
| 2021-10-18 | -9.27 |
| 2021-10-15 | -5.45 |
| 2021-10-12 | -5.45 |
| 2021-10-11 | -5.45 |
| 2021-10-08 | -7.74 |
| 2021-10-07 | -7.74 |
| 2021-10-06 | -7.74 |
| 2021-10-05 | -7.36 |
| 2021-10-04 | -8.50 |
| 2021-09-30 | -8.50 |
| 2021-09-29 | -8.50 |
| 2021-09-28 | -8.50 |
| 2021-09-27 | -8.50 |
| 2021-09-24 | -8.50 |
| 2021-09-23 | -4.69 |
| 2021-09-21 | -6.60 |
| 2021-09-20 | -5.07 |
| 2021-09-17 | -4.69 |
| 2021-09-16 | -4.69 |
| 2021-09-15 | -0.50 |
| 2021-09-14 | 4.84 |
| 2021-09-13 | 2.93 |
| 2021-09-10 | 2.93 |
| 2021-09-09 | -4.31 |
| 2021-09-08 | -1.64 |
| 2021-09-07 | -0.88 |
| 2021-09-06 | -1.26 |
| 2021-09-03 | 2.93 |
| 2021-09-02 | 5.22 |
| 2021-09-01 | 5.22 |
| 2021-08-31 | 5.22 |
| 2021-08-30 | 5.22 |
| 2021-08-27 | 5.22 |
| 2021-08-26 | -3.17 |
| 2021-08-25 | -3.17 |
| 2021-08-24 | -4.69 |
| 2021-08-23 | -10.79 |
| 2021-08-20 | -12.32 |
| 2021-08-19 | -2.78 |
| 2021-08-18 | -2.78 |
| 2021-08-17 | -0.88 |
| 2021-08-16 | -0.88 |
| 2021-08-13 | -3.55 |
| 2021-08-12 | -1.64 |
| 2021-08-11 | -2.78 |
| 2021-08-10 | -2.78 |
| 2021-08-09 | -0.88 |
| 2021-08-06 | -4.69 |
| 2021-08-05 | -6.60 |
| 2021-08-04 | -6.60 |
| 2021-08-03 | -8.12 |
| 2021-08-02 | -9.27 |
| 2021-07-30 | -12.32 |
| 2021-07-29 | -10.03 |
| 2021-07-28 | -14.98 |
| 2021-07-27 | -10.41 |
| 2021-07-26 | -10.41 |
| 2021-07-23 | -8.50 |
| 2021-07-22 | -7.74 |
| 2021-07-21 | -7.74 |
| 2021-07-20 | -6.98 |
| 2021-07-19 | -5.45 |
| 2021-07-16 | -5.45 |
| 2021-07-15 | -2.78 |
| 2021-07-14 | -6.98 |
| 2021-07-13 | -6.98 |
| 2021-07-12 | -6.98 |
| 2021-07-09 | -6.22 |
| 2021-07-08 | -6.60 |
| 2021-07-07 | -6.60 |
| 2021-07-06 | -6.60 |
| 2021-07-05 | -5.07 |
| 2021-07-02 | -2.78 |
| 2021-06-30 | -7.74 |
| 2021-06-29 | -5.07 |
| 2021-06-28 | -1.64 |
| 2021-06-25 | -0.88 |
| 2021-06-24 | 2.93 |
| 2021-06-23 | 4.84 |
| 2021-06-22 | 4.84 |
| 2021-06-21 | 4.84 |
| 2021-06-18 | 5.60 |
| 2021-06-17 | 5.60 |
| 2021-06-16 | 2.93 |
| 2021-06-15 | 2.93 |
| 2021-06-11 | 1.03 |
| 2021-06-10 | 6.37 |
| 2021-06-09 | 6.37 |
| 2021-06-08 | 5.98 |
| 2021-06-07 | 8.65 |
| 2021-06-04 | 9.03 |
| 2021-06-03 | 9.03 |
| 2021-06-02 | 8.65 |
| 2021-06-01 | 4.69 |
| 2021-05-31 | 7.66 |
| 2021-05-28 | 5.80 |
| 2021-05-27 | 6.54 |
| 2021-05-26 | -0.51 |
| 2021-05-25 | 0.23 |
| 2021-05-24 | -3.11 |
| 2021-05-21 | -5.71 |
| 2021-05-20 | -3.48 |
| 2021-05-18 | -3.48 |
| 2021-05-17 | -7.19 |
| 2021-05-14 | -12.76 |
| 2021-05-13 | -13.13 |
| 2021-05-12 | -17.59 |
| 2021-05-11 | -20.56 |
| 2021-05-10 | -20.18 |
| 2021-05-07 | -22.04 |
| 2021-05-06 | -17.21 |
| 2021-05-05 | -16.84 |
| 2021-05-04 | -16.47 |
| 2021-05-03 | -16.47 |
| 2021-04-30 | -15.73 |
| 2021-04-29 | -12.39 |
| 2021-04-28 | -11.65 |
| 2021-04-27 | -16.47 |
| 2021-04-26 | -20.18 |
| 2021-04-23 | -25.75 |
| 2021-04-22 | -29.09 |
| 2021-04-21 | -29.47 |
| 2021-04-20 | -29.84 |
| 2021-04-19 | -30.21 |
| 2021-04-16 | -30.58 |
| 2021-04-15 | -31.69 |
| 2021-04-14 | -29.84 |
| 2021-04-13 | -31.32 |
| 2021-04-12 | -32.81 |
| 2021-04-09 | -27.98 |
| 2021-04-08 | -27.24 |
| 2021-04-07 | -27.98 |
| 2021-04-01 | -32.06 |
| 2021-03-31 | -35.78 |
| 2021-03-30 | -35.41 |
| 2021-03-29 | -38.38 |
| 2021-03-26 | -36.52 |
| 2021-03-25 | -34.66 |
| 2021-03-24 | -35.03 |
| 2021-03-23 | -32.06 |
| 2021-03-22 | -33.55 |
| 2021-03-19 | -40.23 |
| 2021-03-18 | -33.18 |
| 2021-03-17 | -36.15 |
| 2021-03-16 | -35.03 |
| 2021-03-15 | -35.03 |
| 2021-03-12 | -36.89 |
| 2021-03-11 | -36.89 |
| 2021-03-10 | -37.26 |
| 2021-03-09 | -36.15 |
| 2021-03-08 | -38.00 |
| 2021-03-05 | -33.18 |
| 2021-03-04 | -30.58 |
| 2021-03-03 | -33.55 |
| 2021-03-02 | -33.18 |
| 2021-03-01 | -32.81 |
| 2021-02-26 | -34.66 |
| 2021-02-25 | -34.29 |
| 2021-02-24 | -35.03 |
| 2021-02-23 | -35.03 |
| 2021-02-22 | -36.89 |
| 2021-02-19 | -36.89 |
| 2021-02-18 | -36.89 |
| 2021-02-17 | -40.60 |
| 2021-02-16 | -39.86 |
| 2021-02-11 | -41.72 |
| 2021-02-10 | -42.09 |
| 2021-02-09 | -42.09 |
| 2021-02-08 | -42.46 |
| 2021-02-05 | -42.09 |
| 2021-02-04 | -40.97 |
| 2021-02-03 | -41.35 |
| 2021-02-02 | -46.17 |
| 2021-02-01 | -47.28 |
| 2021-01-29 | -47.28 |
| 2021-01-28 | -47.66 |
| 2021-01-27 | -45.80 |
| 2021-01-26 | -42.46 |
| 2021-01-25 | -42.46 |
| 2021-01-22 | -42.46 |
| 2021-01-21 | -41.72 |
| 2021-01-20 | -40.60 |
| 2021-01-19 | -37.63 |
| 2021-01-18 | -42.83 |
| 2021-01-15 | -49.51 |
| 2021-01-14 | -49.51 |
| 2021-01-13 | -49.51 |
| 2021-01-12 | -46.91 |
| 2021-01-11 | -50.63 |
| 2021-01-08 | -50.63 |
| 2021-01-07 | -46.54 |
| 2021-01-06 | -46.54 |
| 2021-01-05 | -46.17 |
| 2021-01-04 | -50.63 |
| 2020-12-31 | -53.60 |
| 2020-12-30 | -51.74 |
| 2020-12-29 | -54.34 |
| 2020-12-28 | -55.82 |
| 2020-12-24 | -55.82 |
| 2020-12-23 | -55.82 |
| 2020-12-22 | -55.45 |
| 2020-12-21 | -57.31 |
| 2020-12-18 | -55.08 |
| 2020-12-17 | -55.45 |
| 2020-12-16 | -56.57 |
| 2020-12-15 | -56.57 |
| 2020-12-14 | -53.22 |
| 2020-12-11 | -53.22 |
| 2020-12-10 | -53.22 |
| 2020-12-09 | -53.22 |
| 2020-12-08 | -53.22 |
| 2020-12-07 | -51.74 |
| 2020-12-04 | -51.74 |
| 2020-12-03 | -51.74 |
| 2020-12-02 | -52.11 |
| 2020-12-01 | -51.00 |
| 2020-11-30 | -51.74 |
| 2020-11-27 | -52.11 |
| 2020-11-26 | -52.48 |
| 2020-11-25 | -52.48 |
| 2020-11-24 | -51.74 |
| 2020-11-23 | -50.63 |
| 2020-11-20 | -49.14 |
| 2020-11-19 | -52.48 |
| 2020-11-18 | -48.77 |
| 2020-11-17 | -49.88 |
| 2020-11-16 | -50.63 |
| 2020-11-13 | -50.63 |
| 2020-11-12 | -52.48 |
| 2020-11-11 | -51.74 |
| 2020-11-10 | -51.74 |
| 2020-11-09 | -51.37 |
| 2020-11-06 | -53.60 |
| 2020-11-05 | -52.48 |
| 2020-11-04 | -52.85 |
| 2020-11-03 | -52.11 |
| 2020-11-02 | -52.11 |
| 2020-10-30 | -50.63 |
| 2020-10-29 | -52.11 |
| 2020-10-28 | -48.40 |
| 2020-10-27 | -48.40 |
| 2020-10-23 | -46.54 |
| 2020-10-22 | -46.54 |
| 2020-10-21 | -51.37 |
| 2020-10-20 | -52.48 |
| 2020-10-19 | -52.48 |
| 2020-10-16 | -54.71 |
| 2020-10-15 | -52.48 |
| 2020-10-14 | -51.37 |
| 2020-10-12 | -53.60 |
| 2020-10-09 | -53.22 |
| 2020-10-08 | -53.22 |
| 2020-10-07 | -53.22 |
| 2020-10-06 | -52.85 |
| 2020-10-05 | -53.22 |
| 2020-09-30 | -52.85 |
| 2020-09-29 | -52.48 |
| 2020-09-28 | -52.48 |
| 2020-09-25 | -53.60 |
| 2020-09-24 | -53.60 |
| 2020-09-23 | -53.22 |
| 2020-09-22 | -53.22 |
| 2020-09-21 | -53.22 |
| 2020-09-18 | -53.60 |
| 2020-09-17 | -53.60 |
| 2020-09-16 | -53.60 |
| 2020-09-15 | -53.60 |
| 2020-09-14 | -55.82 |
| 2020-09-11 | -56.57 |
| 2020-09-10 | -56.19 |
| 2020-09-09 | -56.19 |
| 2020-09-08 | -56.94 |
| 2020-09-07 | -56.94 |
| 2020-09-04 | -56.94 |
| 2020-09-03 | -52.85 |
| 2020-09-02 | -52.48 |
| 2020-09-01 | -58.05 |
| 2020-08-31 | -56.94 |
| 2020-08-28 | -56.94 |
| 2020-08-27 | -54.34 |
| 2020-08-26 | -57.68 |
| 2020-08-25 | -59.91 |
| 2020-08-24 | -60.65 |
| 2020-08-21 | -61.39 |
| 2020-08-20 | -60.65 |
| 2020-08-19 | -61.02 |
| 2020-08-18 | -61.02 |
| 2020-08-17 | -61.02 |
| 2020-08-14 | -61.02 |
| 2020-08-13 | -61.02 |
| 2020-08-12 | -60.65 |
| 2020-08-11 | -61.02 |
| 2020-08-10 | -61.39 |
| 2020-08-07 | -61.76 |
| 2020-08-06 | -61.76 |
| 2020-08-05 | -61.76 |
| 2020-08-04 | -62.88 |
| 2020-08-03 | -61.76 |
| 2020-07-31 | -61.02 |
| 2020-07-30 | -61.39 |
| 2020-07-29 | -61.39 |
| 2020-07-28 | -61.39 |
| 2020-07-27 | -61.76 |
| 2020-07-24 | -62.13 |
| 2020-07-23 | -61.39 |
| 2020-07-22 | -61.39 |
| 2020-07-21 | -62.13 |
| 2020-07-20 | -61.39 |
| 2020-07-17 | -61.76 |
| 2020-07-16 | -61.76 |
| 2020-07-15 | -62.51 |
| 2020-07-14 | -61.76 |
| 2020-07-13 | -61.02 |
| 2020-07-10 | -60.65 |
| 2020-07-09 | -62.51 |
| 2020-07-08 | -61.02 |
| 2020-07-07 | -61.39 |
| 2020-07-06 | -61.02 |
| 2020-07-03 | -60.65 |
| 2020-07-02 | -60.65 |
| 2020-06-30 | -59.16 |
| 2020-06-29 | -59.16 |
| 2020-06-26 | -59.16 |
| 2020-06-24 | -59.16 |
| 2020-06-23 | -57.31 |
| 2020-06-22 | -58.42 |
| 2020-06-19 | -59.16 |
| 2020-06-18 | -58.42 |
| 2020-06-17 | -58.42 |
| 2020-06-16 | -55.45 |
| 2020-06-15 | -58.79 |
| 2020-06-12 | -58.79 |
| 2020-06-11 | -58.42 |
| 2020-06-10 | -58.42 |
| 2020-06-09 | -58.42 |
| 2020-06-08 | -56.57 |
| 2020-06-05 | -58.42 |
| 2020-06-04 | -58.42 |
| 2020-06-03 | -57.68 |
| 2020-06-02 | -56.86 |
| 2020-06-01 | -57.57 |
| 2020-05-29 | -57.57 |
| 2020-05-28 | -57.57 |
| 2020-05-27 | -57.57 |
| 2020-05-26 | -56.86 |
| 2020-05-25 | -56.51 |
| 2020-05-22 | -54.74 |
| 2020-05-21 | -57.57 |
| 2020-05-20 | -56.51 |
| 2020-05-19 | -57.57 |
| 2020-05-18 | -55.80 |
| 2020-05-15 | -61.11 |
| 2020-05-14 | -59.34 |
| 2020-05-13 | -60.04 |
| 2020-05-12 | -59.34 |
| 2020-05-11 | -59.69 |
| 2020-05-08 | -59.34 |
| 2020-05-07 | -59.34 |
| 2020-05-06 | -59.34 |
| 2020-05-05 | -59.34 |
| 2020-05-04 | -59.34 |
| 2020-04-29 | -59.69 |
| 2020-04-28 | -55.45 |
| 2020-04-27 | -55.80 |
| 2020-04-24 | -51.21 |
| 2020-04-23 | -50.85 |
| 2020-04-22 | -50.85 |
| 2020-04-21 | -51.91 |
| 2020-04-20 | -52.62 |
| 2020-04-17 | -46.96 |
| 2020-04-16 | -50.50 |
| 2020-04-15 | -46.96 |
| 2020-04-14 | -47.32 |
| 2020-04-09 | -48.38 |
| 2020-04-08 | -48.38 |
| 2020-04-07 | -48.38 |
| 2020-04-06 | -46.96 |
| 2020-04-03 | -46.96 |
| 2020-04-02 | -46.61 |
| 2020-04-01 | -46.61 |
| 2020-03-31 | -46.61 |
| 2020-03-30 | -46.26 |
| 2020-03-27 | -46.96 |
| 2020-03-26 | -44.49 |
| 2020-03-25 | -46.61 |
| 2020-03-24 | -46.26 |
| 2020-03-23 | -45.90 |
| 2020-03-20 | -45.90 |
| 2020-03-19 | -46.26 |
| 2020-03-18 | -43.43 |
| 2020-03-17 | -43.43 |
| 2020-03-16 | -39.89 |
| 2020-03-13 | -39.54 |
| 2020-03-12 | -37.42 |
| 2020-03-11 | -36.00 |
| 2020-03-10 | -34.59 |
| 2020-03-09 | -33.17 |
| 2020-03-06 | -31.76 |
| 2020-03-05 | -31.05 |
| 2020-03-04 | -31.05 |
| 2020-03-03 | -32.11 |
| 2020-03-02 | -32.47 |
| 2020-02-28 | -32.82 |
| 2020-02-27 | -31.76 |
| 2020-02-26 | -31.76 |
| 2020-02-25 | -32.82 |
| 2020-02-24 | -32.82 |
| 2020-02-21 | -31.05 |
| 2020-02-20 | -30.34 |
| 2020-02-19 | -27.87 |
| 2020-02-18 | -32.11 |
| 2020-02-17 | -26.45 |
| 2020-02-14 | -26.45 |
| 2020-02-13 | -25.75 |
| 2020-02-12 | -25.75 |
| 2020-02-11 | -25.75 |
| 2020-02-10 | -30.70 |
| 2020-02-07 | -32.47 |
| 2020-02-06 | -27.87 |
| 2020-02-05 | -27.87 |
| 2020-02-04 | -27.87 |
| 2020-02-03 | -28.22 |
| 2020-01-31 | -25.75 |
| 2020-01-30 | -27.87 |
| 2020-01-29 | -26.45 |
| 2020-01-24 | -23.63 |
| 2020-01-23 | -23.63 |
| 2020-01-22 | -25.75 |
| 2020-01-21 | -25.75 |
| 2020-01-20 | -25.75 |
| 2020-01-17 | -24.33 |
| 2020-01-16 | -26.10 |
| 2020-01-15 | -22.21 |
| 2020-01-14 | -24.33 |
| 2020-01-13 | -20.09 |
| 2020-01-10 | -23.27 |
| 2020-01-09 | -20.44 |
| 2020-01-08 | -22.21 |
| 2020-01-07 | -22.21 |
| 2020-01-06 | -21.15 |
| 2020-01-03 | -21.15 |
| 2020-01-02 | -22.21 |
| 2019-12-31 | -22.21 |
| 2019-12-30 | -17.61 |
| 2019-12-27 | -22.21 |
| 2019-12-24 | -22.21 |
| 2019-12-23 | -22.21 |
| 2019-12-20 | -22.92 |
| 2019-12-19 | -22.92 |
| 2019-12-18 | -23.98 |
| 2019-12-17 | -23.27 |
| 2019-12-16 | -26.10 |
| 2019-12-13 | -27.52 |
| 2019-12-12 | -25.75 |
| 2019-12-11 | -23.63 |
| 2019-12-10 | -27.52 |
| 2019-12-09 | -29.28 |
| 2019-12-06 | -28.58 |
| 2019-12-05 | -26.81 |
| 2019-12-04 | -22.56 |
| 2019-12-03 | -27.16 |
| 2019-12-02 | -24.33 |
| 2019-11-29 | -28.93 |
| 2019-11-28 | -29.28 |
| 2019-11-27 | -29.28 |
| 2019-11-26 | -31.40 |
| 2019-11-25 | -29.28 |
| 2019-11-22 | -31.76 |
| 2019-11-21 | -24.33 |
| 2019-11-20 | -21.15 |
| 2019-11-19 | -18.68 |
| 2019-11-18 | -20.09 |
| 2019-11-15 | -17.61 |
| 2019-11-14 | -16.55 |
| 2019-11-13 | -16.55 |
| 2019-11-12 | -15.14 |
| 2019-11-11 | -11.60 |
| 2019-11-08 | -10.90 |
| 2019-11-07 | -11.60 |
| 2019-11-06 | -10.54 |
| 2019-11-05 | -10.19 |
| 2019-11-04 | -9.84 |
| 2019-11-01 | -9.84 |
| 2019-10-31 | -6.65 |
| 2019-10-30 | -7.36 |
| 2019-10-29 | -8.07 |
| 2019-10-28 | -8.07 |
| 2019-10-25 | -8.07 |
| 2019-10-24 | -8.78 |
| 2019-10-23 | -1.00 |
| 2019-10-22 | 2.54 |
| 2019-10-21 | -0.64 |
| 2019-10-18 | -0.64 |
| 2019-10-17 | -0.64 |
| 2019-10-16 | -4.18 |
| 2019-10-15 | -4.18 |
| 2019-10-14 | -1.35 |
| 2019-10-11 | -1.35 |
| 2019-10-10 | -1.35 |
| 2019-10-09 | -1.35 |
| 2019-10-08 | -1.70 |
| 2019-10-04 | -4.18 |
| 2019-10-03 | -4.89 |
| 2019-10-02 | -5.95 |
| 2019-09-30 | -5.59 |
| 2019-09-27 | -8.07 |
| 2019-09-26 | -8.07 |
| 2019-09-25 | -8.78 |
| 2019-09-24 | -9.13 |
| 2019-09-23 | -6.65 |
| 2019-09-20 | -11.25 |
| 2019-09-19 | -11.25 |
| 2019-09-18 | -11.60 |
| 2019-09-17 | -10.54 |
| 2019-09-16 | -11.60 |
| 2019-09-13 | -9.84 |
| 2019-09-12 | -10.19 |
| 2019-09-11 | -5.59 |
| 2019-09-10 | -5.59 |
| 2019-09-09 | -12.66 |
| 2019-09-06 | -10.19 |
| 2019-09-05 | -9.13 |
| 2019-09-04 | -8.07 |
| 2019-09-03 | -9.48 |
| 2019-09-02 | -8.42 |
| 2019-08-30 | -10.19 |
| 2019-08-29 | -11.60 |
| 2019-08-28 | -11.60 |
| 2019-08-27 | -11.60 |
| 2019-08-26 | -11.60 |
| 2019-08-23 | -11.25 |
| 2019-08-22 | -8.07 |
| 2019-08-21 | -4.89 |
| 2019-08-20 | -8.42 |
| 2019-08-19 | -12.66 |
| 2019-08-16 | -15.49 |
| 2019-08-15 | -15.85 |
| 2019-08-14 | -15.85 |
| 2019-08-13 | -11.96 |
| 2019-08-12 | -9.84 |
| 2019-08-09 | -10.54 |
| 2019-08-08 | -5.95 |
| 2019-08-07 | -8.42 |
| 2019-08-06 | -8.42 |
| 2019-08-05 | -9.48 |
| 2019-08-02 | -8.07 |
| 2019-08-01 | -5.24 |
| 2019-07-31 | -6.65 |
| 2019-07-30 | -7.71 |
| 2019-07-29 | -8.78 |
| 2019-07-26 | -3.47 |
| 2019-07-25 | -3.12 |
| 2019-07-24 | -2.06 |
| 2019-07-23 | -1.35 |
| 2019-07-22 | -1.00 |
| 2019-07-19 | -0.64 |
| 2019-07-18 | -5.95 |
| 2019-07-17 | -3.12 |
| 2019-07-16 | -1.00 |
| 2019-07-15 | -1.00 |
| 2019-07-12 | -1.00 |
| 2019-07-11 | 0.77 |
| 2019-07-10 | 0.06 |
| 2019-07-09 | -1.35 |
| 2019-07-08 | -2.76 |
| 2019-07-05 | -5.59 |
| 2019-07-04 | -6.30 |
| 2019-07-03 | -6.30 |
| 2019-07-02 | -4.53 |
| 2019-06-28 | -4.53 |
| 2019-06-27 | -7.36 |
| 2019-06-26 | -6.65 |
| 2019-06-25 | -9.84 |
| 2019-06-24 | -9.48 |
| 2019-06-21 | -4.89 |
| 2019-06-20 | -2.76 |
| 2019-06-19 | -2.76 |
| 2019-06-18 | 0.42 |
| 2019-06-17 | 0.06 |
| 2019-06-14 | -2.06 |
| 2019-06-13 | -3.12 |
| 2019-06-12 | -3.12 |
| 2019-06-11 | -4.89 |
| 2019-06-10 | -3.12 |
| 2019-06-06 | -4.53 |
| 2019-06-05 | 1.83 |
| 2019-06-04 | 1.13 |
| 2019-06-03 | 0.77 |
| 2019-05-31 | -2.06 |
| 2019-05-30 | -4.53 |
| 2019-05-29 | -4.53 |
| 2019-05-28 | -6.30 |
| 2019-05-27 | -4.53 |
| 2019-05-24 | -7.71 |
| 2019-05-23 | -5.84 |
| 2019-05-22 | -7.56 |
| 2019-05-21 | -2.05 |
| 2019-05-20 | -8.60 |
| 2019-05-17 | -8.25 |
| 2019-05-16 | -6.88 |
| 2019-05-15 | -3.43 |
| 2019-05-14 | -2.05 |
| 2019-05-10 | -2.05 |
| 2019-05-09 | -2.05 |
| 2019-05-08 | 3.13 |
| 2019-05-07 | 4.85 |
| 2019-05-06 | 3.82 |
| 2019-05-03 | -2.39 |
| 2019-05-02 | 6.23 |
| 2019-04-30 | -1.36 |
| 2019-04-29 | 1.40 |
| 2019-04-26 | 1.75 |
| 2019-04-25 | 2.78 |
| 2019-04-24 | 2.78 |
| 2019-04-23 | 2.78 |
| 2019-04-18 | 0.02 |
| 2019-04-17 | 3.47 |
| 2019-04-16 | 1.40 |
| 2019-04-15 | 1.75 |
| 2019-04-12 | 1.75 |
| 2019-04-11 | 5.20 |
| 2019-04-10 | 6.92 |
| 2019-04-09 | 1.75 |
| 2019-04-08 | 1.40 |
| 2019-04-04 | 2.44 |
| 2019-04-03 | 2.78 |
| 2019-04-02 | 3.47 |
| 2019-04-01 | 3.47 |
| 2019-03-29 | 4.16 |
| 2019-03-28 | 4.16 |
| 2019-03-27 | 2.78 |
| 2019-03-26 | 2.44 |
| 2019-03-25 | 5.20 |
| 2019-03-22 | 5.20 |
| 2019-03-21 | 1.75 |
| 2019-03-20 | -11.36 |
| 2019-03-19 | -15.15 |
| 2019-03-18 | -14.81 |
| 2019-03-15 | -12.05 |
| 2019-03-14 | -13.77 |
| 2019-03-13 | -15.15 |
| 2019-03-12 | -15.84 |
| 2019-03-11 | -16.88 |
| 2019-03-08 | -17.22 |
| 2019-03-07 | -16.19 |
| 2019-03-06 | -16.53 |
| 2019-03-05 | -15.15 |
| 2019-03-04 | -17.22 |
| 2019-03-01 | -17.91 |
| 2019-02-28 | -18.95 |
| 2019-02-27 | -20.67 |
| 2019-02-26 | -19.64 |
| 2019-02-25 | -18.95 |
| 2019-02-22 | -19.98 |
| 2019-02-21 | -17.91 |
| 2019-02-20 | -19.98 |
| 2019-02-19 | -14.12 |
| 2019-02-18 | -22.40 |
| 2019-02-15 | -30.33 |
| 2019-02-14 | -31.36 |
| 2019-02-13 | -34.81 |
| 2019-02-12 | -34.81 |
| 2019-02-11 | -34.47 |
| 2019-02-08 | -35.50 |
| 2019-02-04 | -35.50 |
| 2019-02-01 | -35.50 |
| 2019-01-31 | -35.16 |
| 2019-01-30 | -35.16 |
| 2019-01-29 | -35.16 |
| 2019-01-28 | -34.47 |
| 2019-01-25 | -33.43 |
| 2019-01-24 | -34.47 |
| 2019-01-23 | -33.09 |
| 2019-01-22 | -31.71 |
| 2019-01-21 | -32.74 |
| 2019-01-18 | -33.09 |
| 2019-01-17 | -32.74 |
| 2019-01-16 | -32.74 |
| 2019-01-15 | -33.43 |
| 2019-01-14 | -34.47 |
| 2019-01-11 | -30.67 |
| 2019-01-10 | -28.60 |
| 2019-01-09 | -31.02 |
| 2019-01-08 | -30.67 |
| 2019-01-07 | -33.78 |
| 2019-01-04 | -33.78 |
| 2019-01-03 | -34.12 |
| 2019-01-02 | -32.74 |
| 2018-12-31 | -32.05 |
| 2018-12-28 | -32.05 |
| 2018-12-27 | -32.05 |
| 2018-12-24 | -31.02 |
| 2018-12-21 | -28.60 |
| 2018-12-20 | -24.47 |
| 2018-12-19 | -24.47 |
| 2018-12-18 | -32.05 |
| 2018-12-17 | -27.57 |
| 2018-12-14 | -24.12 |
| 2018-12-13 | -32.05 |
| 2018-12-12 | -30.33 |
| 2018-12-11 | -33.09 |
| 2018-12-10 | -31.36 |
| 2018-12-07 | -27.57 |
| 2018-12-06 | -27.57 |
| 2018-12-05 | -25.84 |
| 2018-12-04 | -24.47 |
| 2018-12-03 | -24.47 |
| 2018-11-30 | -24.47 |
| 2018-11-29 | -27.57 |
| 2018-11-28 | -27.57 |
| 2018-11-27 | -27.57 |
| 2018-11-26 | -24.47 |
| 2018-11-23 | -24.81 |
| 2018-11-22 | -24.12 |
| 2018-11-21 | -24.12 |
| 2018-11-20 | -24.12 |
| 2018-11-19 | -27.22 |
| 2018-11-16 | -25.50 |
| 2018-11-15 | -25.50 |
| 2018-11-14 | -31.02 |
| 2018-11-13 | -34.47 |
| 2018-11-12 | -32.40 |
| 2018-11-09 | -31.02 |
| 2018-11-08 | -32.40 |
| 2018-11-07 | -34.47 |
| 2018-11-06 | -36.54 |
| 2018-11-05 | -35.85 |
| 2018-11-02 | -35.85 |
| 2018-11-01 | -36.54 |
| 2018-10-31 | -31.02 |
| 2018-10-30 | -31.71 |
| 2018-10-29 | -28.26 |
| 2018-10-26 | -27.57 |
| 2018-10-25 | -25.50 |
| 2018-10-24 | -21.71 |
| 2018-10-23 | -23.09 |
| 2018-10-22 | -18.60 |
| 2018-10-19 | -19.29 |
| 2018-10-18 | -20.67 |
| 2018-10-16 | -20.33 |
| 2018-10-15 | -21.71 |
| 2018-10-12 | -22.74 |
| 2018-10-11 | -21.71 |
| 2018-10-10 | -21.02 |
| 2018-10-09 | -22.40 |
| 2018-10-08 | -18.60 |
| 2018-10-05 | -14.81 |
| 2018-10-04 | -9.98 |
| 2018-10-03 | -11.01 |
| 2018-10-02 | -11.01 |
| 2018-09-28 | -9.98 |
| 2018-09-27 | -6.88 |
| 2018-09-26 | -8.94 |
| 2018-09-24 | -14.81 |
| 2018-09-21 | -14.12 |
| 2018-09-20 | -13.77 |
| 2018-09-19 | -14.81 |
| 2018-09-18 | -14.81 |
| 2018-09-17 | -17.91 |
| 2018-09-14 | -17.22 |
| 2018-09-13 | -16.53 |
| 2018-09-12 | -15.15 |
| 2018-09-11 | -13.77 |
| 2018-09-10 | -19.64 |
| 2018-09-07 | -13.77 |
| 2018-09-06 | -13.77 |
| 2018-09-05 | -9.63 |
| 2018-09-04 | -11.36 |
| 2018-09-03 | -8.94 |
| 2018-08-31 | -11.70 |
| 2018-08-30 | -9.98 |
| 2018-08-29 | -12.05 |
| 2018-08-28 | -14.12 |
| 2018-08-27 | -12.39 |
| 2018-08-24 | -13.08 |
| 2018-08-23 | -12.74 |
| 2018-08-22 | -13.08 |
| 2018-08-21 | -13.43 |
| 2018-08-20 | -13.77 |
| 2018-08-17 | -13.08 |
| 2018-08-16 | -13.08 |
| 2018-08-15 | -9.63 |
| 2018-08-14 | -7.56 |
| 2018-08-13 | -8.25 |
| 2018-08-10 | -4.81 |
| 2018-08-09 | -4.12 |
| 2018-08-08 | 0.02 |
| 2018-08-07 | -4.46 |
| 2018-08-06 | -5.15 |
| 2018-08-03 | 0.02 |
| 2018-08-02 | 0.02 |
| 2018-08-01 | 0.02 |
| 2018-07-31 | 0.02 |
| 2018-07-30 | -1.36 |
| 2018-07-27 | 0.02 |
| 2018-07-26 | -8.25 |
| 2018-07-25 | -9.98 |
| 2018-07-24 | -12.05 |
| 2018-07-23 | -12.39 |
| 2018-07-20 | -12.05 |
| 2018-07-19 | -12.05 |
| 2018-07-18 | -8.94 |
| 2018-07-17 | -7.22 |
| 2018-07-16 | -16.53 |
| 2018-07-13 | -19.29 |
| 2018-07-12 | -17.91 |
| 2018-07-11 | -19.64 |
| 2018-07-10 | -17.22 |
| 2018-07-09 | -18.26 |
| 2018-07-06 | -23.78 |
| 2018-07-05 | -24.81 |
| 2018-07-04 | -19.29 |
| 2018-07-03 | -16.53 |
| 2018-06-29 | -12.74 |
| 2018-06-28 | -10.67 |
| 2018-06-27 | -10.32 |
| 2018-06-26 | -8.94 |
| 2018-06-25 | -4.46 |
| 2018-06-22 | -2.05 |
| 2018-06-21 | 1.40 |
| 2018-06-20 | 3.47 |
| 2018-06-19 | -0.67 |
| 2018-06-15 | 0.37 |
| 2018-06-14 | 0.02 |
| 2018-06-13 | 0.37 |
| 2018-06-12 | 1.75 |
| 2018-06-11 | 0.37 |
| 2018-06-08 | 0.71 |
| 2018-06-07 | 1.75 |
| 2018-06-06 | 2.09 |
| 2018-06-05 | 1.75 |
| 2018-06-04 | 0.02 |
| 2018-06-01 | 0.71 |
| 2018-05-31 | 3.47 |
| 2018-05-30 | 0.02 |
| 2018-05-29 | 2.44 |
| 2018-05-28 | 2.44 |
| 2018-05-25 | 2.44 |
| 2018-05-24 | 0.75 |
| 2018-05-23 | 4.13 |
| 2018-05-21 | 4.80 |
| 2018-05-18 | 2.78 |
| 2018-05-17 | 6.16 |
| 2018-05-16 | 6.83 |
| 2018-05-15 | 5.48 |
| 2018-05-14 | 4.47 |
| 2018-05-11 | 1.09 |
| 2018-05-10 | 1.42 |
| 2018-05-09 | 2.10 |
| 2018-05-08 | 4.47 |
| 2018-05-07 | 2.78 |
| 2018-05-04 | 5.48 |
| 2018-05-03 | 5.48 |
| 2018-05-02 | 7.17 |
| 2018-04-30 | 4.47 |
| 2018-04-27 | 6.16 |
| 2018-04-26 | 5.48 |
| 2018-04-25 | 7.17 |
| 2018-04-24 | 7.17 |
| 2018-04-23 | 7.51 |
| 2018-04-20 | 7.85 |
| 2018-04-19 | 6.16 |
| 2018-04-18 | 6.16 |
| 2018-04-17 | 6.49 |
| 2018-04-16 | 8.19 |
| 2018-04-13 | 10.55 |
| 2018-04-12 | 12.24 |
| 2018-04-11 | 15.96 |
| 2018-04-10 | 16.64 |
| 2018-04-09 | 15.96 |
| 2018-04-06 | 24.75 |
| 2018-04-04 | 22.38 |
| 2018-04-03 | 25.09 |
| 2018-03-29 | 29.48 |
| 2018-03-28 | 29.15 |
| 2018-03-27 | 31.85 |
| 2018-03-26 | 33.88 |
| 2018-03-23 | 36.58 |
| 2018-03-22 | 37.26 |
| 2018-03-21 | 39.29 |
| 2018-03-20 | 41.32 |
| 2018-03-19 | 41.32 |
| 2018-03-16 | 41.32 |
| 2018-03-15 | 41.99 |
| 2018-03-14 | 39.63 |
| 2018-03-13 | 39.63 |
| 2018-03-12 | 41.32 |
| 2018-03-09 | 39.29 |
| 2018-03-08 | 38.61 |
| 2018-03-07 | 42.33 |
| 2018-03-06 | 41.32 |
| 2018-03-05 | 37.26 |
| 2018-03-02 | 40.98 |
| 2018-03-01 | 41.99 |
| 2018-02-28 | 41.99 |
| 2018-02-27 | 41.99 |
| 2018-02-26 | 41.99 |
| 2018-02-23 | 43.68 |
| 2018-02-22 | 43.35 |
| 2018-02-21 | 43.68 |
| 2018-02-20 | 45.04 |
| 2018-02-15 | 45.37 |
| 2018-02-14 | 46.05 |
| 2018-02-13 | 47.74 |
| 2018-02-12 | 48.75 |
| 2018-02-09 | 51.46 |
| 2018-02-08 | 56.19 |
| 2018-02-07 | 53.49 |
| 2018-02-06 | 53.49 |
| 2018-02-05 | 58.56 |
| 2018-02-02 | 58.90 |
| 2018-02-01 | 58.90 |
| 2018-01-31 | 57.54 |
| 2018-01-30 | 58.90 |
| 2018-01-29 | 58.56 |
| 2018-01-26 | 59.91 |
| 2018-01-25 | 53.49 |
| 2018-01-24 | 60.59 |
| 2018-01-23 | 62.28 |
| 2018-01-22 | 65.66 |
| 2018-01-19 | 66.33 |
| 2018-01-18 | 67.35 |
| 2018-01-17 | 66.00 |
| 2018-01-16 | 64.31 |
| 2018-01-15 | 66.67 |
| 2018-01-12 | 64.31 |
| 2018-01-11 | 58.56 |
| 2018-01-10 | 56.19 |
| 2018-01-09 | 58.22 |
| 2018-01-08 | 55.52 |
| 2018-01-05 | 55.52 |
| 2018-01-04 | 63.29 |
| 2018-01-03 | 63.97 |
| 2018-01-02 | 64.98 |
| 2017-12-29 | 62.95 |
| 2017-12-28 | 68.02 |
| 2017-12-27 | 68.02 |
| 2017-12-22 | 67.35 |
| 2017-12-21 | 66.33 |
| 2017-12-20 | 65.66 |
| 2017-12-19 | 65.66 |
| 2017-12-18 | 62.28 |
| 2017-12-15 | 53.15 |
| 2017-12-14 | 63.97 |
| 2017-12-13 | 64.31 |
| 2017-12-12 | 66.00 |
| 2017-12-11 | 65.66 |
| 2017-12-08 | 66.33 |
| 2017-12-07 | 65.66 |
| 2017-12-06 | 68.70 |
| 2017-12-05 | 73.10 |
| 2017-12-04 | 70.73 |
| 2017-12-01 | 71.41 |
| 2017-11-30 | 67.01 |
| 2017-11-29 | 67.35 |
| 2017-11-28 | 69.04 |
| 2017-11-27 | 71.41 |
| 2017-11-24 | 72.08 |
| 2017-11-23 | 70.73 |
| 2017-11-22 | 71.74 |
| 2017-11-21 | 70.39 |
| 2017-11-20 | 69.04 |
| 2017-11-17 | 68.02 |
| 2017-11-16 | 67.01 |
| 2017-11-15 | 65.32 |
| 2017-11-14 | 70.39 |
| 2017-11-13 | 72.76 |
| 2017-11-10 | 72.42 |
| 2017-11-09 | 77.49 |
| 2017-11-08 | 57.54 |
| 2017-11-07 | 53.15 |
| 2017-11-06 | 53.49 |
| 2017-11-03 | 54.50 |
| 2017-11-02 | 50.44 |
| 2017-11-01 | 51.46 |
| 2017-10-31 | 52.81 |
| 2017-10-30 | 52.14 |
| 2017-10-27 | 50.44 |
| 2017-10-26 | 52.14 |
| 2017-10-25 | 54.16 |
| 2017-10-24 | 52.81 |
| 2017-10-23 | 52.81 |
| 2017-10-20 | 50.44 |
| 2017-10-19 | 48.75 |
| 2017-10-18 | 50.78 |
| 2017-10-17 | 49.43 |
| 2017-10-16 | 48.08 |
| 2017-10-13 | 48.42 |
| 2017-10-12 | 47.40 |
| 2017-10-11 | 47.74 |
| 2017-10-10 | 46.39 |
| 2017-10-09 | 46.05 |
| 2017-10-06 | 47.06 |
| 2017-10-04 | 50.44 |
| 2017-10-03 | 51.12 |
| 2017-09-29 | 48.75 |
| 2017-09-28 | 47.74 |
| 2017-09-27 | 47.40 |
| 2017-09-26 | 47.74 |
| 2017-09-25 | 47.74 |
| 2017-09-22 | 48.75 |
| 2017-09-21 | 52.14 |
| 2017-09-20 | 52.81 |
| 2017-09-19 | 49.43 |
| 2017-09-18 | 48.75 |
| 2017-09-15 | 49.43 |
| 2017-09-14 | 48.75 |
| 2017-09-13 | 49.77 |
| 2017-09-12 | 51.12 |
| 2017-09-11 | 52.14 |
| 2017-09-08 | 51.46 |
| 2017-09-07 | 48.42 |
| 2017-09-06 | 52.47 |
| 2017-09-05 | 53.83 |
| 2017-09-04 | 52.14 |
| 2017-09-01 | 51.12 |
| 2017-08-31 | 48.08 |
| 2017-08-30 | 48.08 |
| 2017-08-29 | 48.75 |
| 2017-08-28 | 49.09 |
| 2017-08-25 | 47.06 |
| 2017-08-24 | 47.40 |
| 2017-08-22 | 47.06 |
| 2017-08-21 | 46.39 |
| 2017-08-18 | 44.02 |
| 2017-08-17 | 45.71 |
| 2017-08-16 | 45.71 |
| 2017-08-15 | 45.71 |
| 2017-08-14 | 47.06 |
| 2017-08-11 | 44.02 |
| 2017-08-10 | 45.71 |
| 2017-08-09 | 46.39 |
| 2017-08-08 | 47.40 |
| 2017-08-07 | 48.08 |
| 2017-08-04 | 53.15 |
| 2017-08-03 | 51.46 |
| 2017-08-02 | 51.12 |
| 2017-08-01 | 50.44 |
| 2017-07-31 | 44.36 |
| 2017-07-28 | 43.68 |
| 2017-07-27 | 47.40 |
| 2017-07-26 | 52.81 |
| 2017-07-25 | 57.21 |
| 2017-07-24 | 57.54 |
| 2017-07-21 | 54.16 |
| 2017-07-20 | 52.81 |
| 2017-07-19 | 58.90 |
| 2017-07-18 | 61.26 |
| 2017-07-17 | 63.63 |
| 2017-07-14 | 96.09 |
| 2017-07-13 | 128.20 |
| 2017-07-12 | 130.23 |
| 2017-07-11 | 128.54 |
| 2017-07-10 | 130.23 |
| 2017-07-07 | 130.91 |
| 2017-07-06 | 136.65 |
| 2017-07-05 | 137.33 |
| 2017-07-04 | 137.67 |
| 2017-07-03 | 136.65 |
| 2017-06-30 | 136.65 |
| 2017-06-29 | 130.91 |
| 2017-06-28 | 128.54 |
| 2017-06-27 | 128.20 |
| 2017-06-26 | 125.50 |
| 2017-06-23 | 129.22 |
| 2017-06-22 | 128.20 |
| 2017-06-21 | 126.85 |
| 2017-06-20 | 130.57 |
| 2017-06-19 | 129.89 |
| 2017-06-16 | 128.88 |
| 2017-06-15 | 133.61 |
| 2017-06-14 | 133.61 |
| 2017-06-13 | 134.29 |
| 2017-06-12 | 139.70 |
| 2017-06-09 | 138.68 |
| 2017-06-08 | 140.04 |
| 2017-06-07 | 139.70 |
| 2017-06-06 | 139.02 |
| 2017-06-05 | 139.02 |
| 2017-06-02 | 135.30 |
| 2017-06-01 | 138.01 |
| 2017-05-31 | 136.65 |
| 2017-05-29 | 136.99 |
| 2017-05-26 | 137.33 |
| 2017-05-25 | 135.98 |
| 2017-05-24 | 134.96 |
| 2017-05-23 | 140.04 |
| 2017-05-22 | 145.95 |
| 2017-05-19 | 131.60 |
| 2017-05-18 | 131.27 |
| 2017-05-17 | 131.60 |
| 2017-05-16 | 131.60 |
| 2017-05-15 | 132.60 |
| 2017-05-12 | 132.60 |
| 2017-05-11 | 131.94 |
| 2017-05-10 | 130.60 |
| 2017-05-09 | 132.27 |
| 2017-05-08 | 128.60 |
| 2017-05-05 | 127.93 |
| 2017-05-04 | 127.26 |
| 2017-05-02 | 124.93 |
| 2017-04-28 | 127.93 |
| 2017-04-27 | 127.93 |
| 2017-04-26 | 128.93 |
| 2017-04-25 | 126.60 |
| 2017-04-24 | 135.94 |
| 2017-04-21 | 126.26 |
| 2017-04-20 | 118.92 |
| 2017-04-19 | 118.92 |
| 2017-04-18 | 118.59 |
| 2017-04-13 | 118.92 |
| 2017-04-12 | 117.59 |
| 2017-04-11 | 114.25 |
| 2017-04-10 | 119.92 |
| 2017-04-07 | 110.58 |
| 2017-04-06 | 111.91 |
| 2017-04-05 | 113.91 |
| 2017-04-03 | 110.91 |
| 2017-03-31 | 107.91 |
| 2017-03-30 | 91.22 |
| 2017-03-29 | 82.88 |
| 2017-03-28 | 94.89 |
| 2017-03-27 | 96.90 |
| 2017-03-24 | 100.23 |
| 2017-03-23 | 100.23 |
| 2017-03-22 | 100.23 |
| 2017-03-21 | 101.57 |
| 2017-03-20 | 99.90 |
| 2017-03-17 | 99.56 |
| 2017-03-16 | 100.90 |
| 2017-03-15 | 98.90 |
| 2017-03-14 | 97.56 |
| 2017-03-13 | 100.90 |
| 2017-03-10 | 96.90 |
| 2017-03-09 | 99.23 |
| 2017-03-08 | 100.57 |
| 2017-03-07 | 85.55 |
| 2017-03-06 | 84.55 |
| 2017-03-03 | 87.55 |
| 2017-03-02 | 92.22 |
| 2017-03-01 | 95.23 |
| 2017-02-28 | 99.23 |
| 2017-02-27 | 99.56 |
| 2017-02-24 | 98.23 |
| 2017-02-23 | 101.23 |
| 2017-02-22 | 103.24 |
| 2017-02-21 | 102.57 |
| 2017-02-20 | 103.57 |
| 2017-02-17 | 103.57 |
| 2017-02-16 | 106.24 |
| 2017-02-15 | 106.91 |
| 2017-02-14 | 107.24 |
| 2017-02-13 | 111.25 |
| 2017-02-10 | 107.57 |
| 2017-02-09 | 104.90 |
| 2017-02-08 | 103.57 |
| 2017-02-07 | 102.23 |
| 2017-02-06 | 103.90 |
| 2017-02-03 | 100.57 |
| 2017-02-02 | 99.90 |
| 2017-02-01 | 105.91 |
| 2017-01-27 | 111.25 |
| 2017-01-26 | 116.92 |
| 2017-01-25 | 114.58 |
| 2017-01-24 | 117.25 |
| 2017-01-23 | 116.25 |
| 2017-01-20 | 110.91 |
| 2017-01-19 | 115.58 |
| 2017-01-18 | 118.59 |
| 2017-01-17 | 118.25 |
| 2017-01-16 | 115.92 |
| 2017-01-13 | 114.25 |
| 2017-01-12 | 111.91 |
| 2017-01-11 | 110.24 |
| 2017-01-10 | 108.24 |
| 2017-01-09 | 111.91 |
| 2017-01-06 | 118.25 |
| 2017-01-05 | 110.58 |
| 2017-01-04 | 100.23 |
| 2017-01-03 | 101.90 |
| 2016-12-30 | 98.90 |
| 2016-12-29 | 89.89 |
| 2016-12-28 | 99.23 |
| 2016-12-23 | 113.58 |
| 2016-12-22 | 130.60 |
| 2016-12-21 | 131.94 |
| 2016-12-20 | 132.94 |
| 2016-12-19 | 127.26 |
| 2016-12-16 | 131.27 |
| 2016-12-15 | 129.93 |
| 2016-12-14 | 140.28 |
| 2016-12-13 | 123.59 |
| 2016-12-12 | 124.93 |
| 2016-12-09 | 120.26 |
| 2016-12-08 | 120.59 |
| 2016-12-07 | 120.26 |
| 2016-12-06 | 118.92 |
| 2016-12-05 | 118.59 |
| 2016-12-02 | 119.92 |
| 2016-12-01 | 114.92 |
| 2016-11-30 | 111.91 |
| 2016-11-29 | 112.25 |
| 2016-11-28 | 112.91 |
| 2016-11-25 | 110.91 |
| 2016-11-24 | 113.91 |
| 2016-11-23 | 113.91 |
| 2016-11-22 | 116.92 |
| 2016-11-21 | 117.92 |
| 2016-11-18 | 118.59 |
| 2016-11-17 | 120.92 |
| 2016-11-16 | 122.59 |
| 2016-11-15 | 121.26 |
| 2016-11-14 | 121.92 |
| 2016-11-11 | 118.92 |
| 2016-11-10 | 123.59 |
| 2016-11-09 | 121.26 |
| 2016-11-08 | 121.26 |
| 2016-11-07 | 120.59 |
| 2016-11-04 | 116.92 |
| 2016-11-03 | 119.59 |
| 2016-11-02 | 118.92 |
| 2016-11-01 | 118.59 |
| 2016-10-31 | 113.91 |
| 2016-10-28 | 115.58 |
| 2016-10-27 | 112.91 |
| 2016-10-26 | 111.91 |
| 2016-10-25 | 116.58 |
| 2016-10-24 | 123.59 |
| 2016-10-20 | 130.27 |
| 2016-10-19 | 123.59 |
| 2016-10-18 | 127.93 |
| 2016-10-17 | 126.26 |
| 2016-10-14 | 126.93 |
| 2016-10-13 | 126.93 |
| 2016-10-12 | 130.27 |
| 2016-10-11 | 131.94 |
| 2016-10-07 | 130.27 |
| 2016-10-06 | 129.93 |
| 2016-10-05 | 128.60 |
| 2016-10-04 | 128.93 |
| 2016-10-03 | 125.26 |
| 2016-09-30 | 119.92 |
| 2016-09-29 | 121.92 |
| 2016-09-28 | 122.93 |
| 2016-09-27 | 119.92 |
| 2016-09-26 | 119.92 |
| 2016-09-23 | 123.59 |
| 2016-09-22 | 124.93 |
| 2016-09-21 | 126.26 |
| 2016-09-20 | 128.26 |
| 2016-09-19 | 132.94 |
| 2016-09-15 | 132.94 |
| 2016-09-14 | 133.60 |
| 2016-09-13 | 128.93 |
| 2016-09-12 | 117.92 |
| 2016-09-09 | 115.92 |
| 2016-09-08 | 113.91 |
| 2016-09-07 | 108.24 |
| 2016-09-06 | 110.24 |
| 2016-09-05 | 112.58 |
| 2016-09-02 | 121.92 |
| 2016-09-01 | 116.92 |
| 2016-08-31 | 110.24 |
| 2016-08-30 | 106.91 |
| 2016-08-29 | 112.58 |
| 2016-08-26 | 114.58 |
| 2016-08-25 | 106.47 |
| 2016-08-24 | 107.13 |
| 2016-08-23 | 107.46 |
| 2016-08-22 | 106.14 |
| 2016-08-19 | 111.75 |
| 2016-08-18 | 111.75 |
| 2016-08-17 | 104.49 |
| 2016-08-16 | 93.28 |
| 2016-08-15 | 83.06 |
| 2016-08-12 | 87.34 |
| 2016-08-11 | 88.00 |
| 2016-08-10 | 86.68 |
| 2016-08-09 | 85.36 |
| 2016-08-08 | 88.33 |
| 2016-08-05 | 84.37 |
| 2016-08-04 | 82.40 |
| 2016-08-03 | 81.74 |
| 2016-08-01 | 80.09 |
| 2016-07-29 | 73.49 |
| 2016-07-28 | 75.47 |
| 2016-07-27 | 68.21 |
| 2016-07-26 | 64.91 |
| 2016-07-25 | 64.91 |
| 2016-07-22 | 62.28 |
| 2016-07-21 | 62.28 |
| 2016-07-20 | 71.18 |
| 2016-07-19 | 75.80 |
| 2016-07-18 | 78.77 |
| 2016-07-15 | 83.06 |
| 2016-07-14 | 76.79 |
| 2016-07-13 | 77.78 |
| 2016-07-12 | 70.52 |
| 2016-07-11 | 70.52 |
| 2016-07-08 | 72.17 |
| 2016-07-07 | 74.81 |
| 2016-07-06 | 74.81 |
| 2016-07-05 | 88.00 |
| 2016-07-04 | 89.65 |
| 2016-06-30 | 91.30 |
| 2016-06-29 | 85.69 |
| 2016-06-28 | 87.67 |
| 2016-06-27 | 89.32 |
| 2016-06-24 | 80.09 |
| 2016-06-23 | 83.06 |
| 2016-06-22 | 91.96 |
| 2016-06-21 | 89.65 |
| 2016-06-20 | 81.74 |
| 2016-06-17 | 76.46 |
| 2016-06-16 | 75.14 |
| 2016-06-15 | 73.49 |
| 2016-06-14 | 74.48 |
| 2016-06-13 | 72.17 |
| 2016-06-10 | 71.18 |
| 2016-06-08 | 74.48 |
| 2016-06-07 | 73.82 |
| 2016-06-06 | 70.52 |
| 2016-06-03 | 71.18 |
| 2016-06-02 | 68.54 |
| 2016-06-01 | 70.52 |
| 2016-05-31 | 81.08 |
| 2016-05-30 | 69.53 |
| 2016-05-27 | 69.86 |
| 2016-05-26 | 68.21 |
| 2016-05-25 | 69.53 |
| 2016-05-24 | 66.23 |
| 2016-05-23 | 55.84 |
| 2016-05-20 | 54.87 |
| 2016-05-19 | 54.55 |
| 2016-05-18 | 48.70 |
| 2016-05-17 | 47.40 |
| 2016-05-16 | 47.40 |
| 2016-05-13 | 52.92 |
| 2016-05-12 | 57.47 |
| 2016-05-11 | 51.62 |
| 2016-05-10 | 50.65 |
| 2016-05-09 | 52.27 |
| 2016-05-06 | 49.35 |
| 2016-05-05 | 57.47 |
| 2016-05-04 | 61.69 |
| 2016-05-03 | 50.32 |
| 2016-04-29 | 49.35 |
| 2016-04-28 | 46.10 |
| 2016-04-27 | 48.05 |
| 2016-04-26 | 46.75 |
| 2016-04-25 | 48.70 |
| 2016-04-22 | 48.70 |
| 2016-04-21 | 47.73 |
| 2016-04-20 | 46.10 |
| 2016-04-19 | 48.05 |
| 2016-04-18 | 46.10 |
| 2016-04-15 | 53.90 |
| 2016-04-14 | 54.55 |
| 2016-04-13 | 61.04 |
| 2016-04-12 | 47.08 |
| 2016-04-11 | 46.10 |
| 2016-04-08 | 40.26 |
| 2016-04-07 | 39.61 |
| 2016-04-06 | 37.66 |
| 2016-04-05 | 37.66 |
| 2016-04-01 | 37.66 |
| 2016-03-31 | 38.96 |
| 2016-03-30 | 38.31 |
| 2016-03-29 | 37.01 |
| 2016-03-24 | 32.79 |
| 2016-03-23 | 27.60 |
| 2016-03-22 | 20.13 |
| 2016-03-21 | 20.13 |
| 2016-03-18 | 20.13 |
| 2016-03-17 | 21.75 |
| 2016-03-16 | 21.75 |
| 2016-03-15 | 22.73 |
| 2016-03-14 | 20.13 |
| 2016-03-11 | 20.78 |
| 2016-03-10 | 20.13 |
| 2016-03-09 | 20.13 |
| 2016-03-08 | 20.13 |
| 2016-03-07 | 20.13 |
| 2016-03-04 | 20.13 |
| 2016-03-03 | 21.75 |
| 2016-03-02 | 20.13 |
| 2016-03-01 | 13.64 |
| 2016-02-29 | 13.64 |
| 2016-02-26 | 11.69 |
| 2016-02-25 | 11.36 |
| 2016-02-24 | 11.69 |
| 2016-02-23 | 13.96 |
| 2016-02-22 | 15.58 |
| 2016-02-19 | 13.64 |
| 2016-02-18 | 13.64 |
| 2016-02-17 | 13.64 |
| 2016-02-16 | 10.39 |
| 2016-02-15 | 6.17 |
| 2016-02-12 | 8.77 |
| 2016-02-11 | 8.77 |
| 2016-02-05 | 8.77 |
| 2016-02-04 | 9.09 |
| 2016-02-03 | 9.09 |
| 2016-02-02 | 9.09 |
| 2016-02-01 | 8.77 |
| 2016-01-29 | 8.77 |
| 2016-01-28 | 5.84 |
| 2016-01-27 | 5.84 |
| 2016-01-26 | 7.14 |
| 2016-01-25 | 8.77 |
| 2016-01-22 | 8.77 |
| 2016-01-21 | 8.44 |
| 2016-01-20 | 11.69 |
| 2016-01-19 | 10.39 |
| 2016-01-18 | 15.26 |
| 2016-01-15 | 19.48 |
| 2016-01-14 | 21.43 |
| 2016-01-13 | 21.10 |
| 2016-01-12 | 21.10 |
| 2016-01-11 | 20.13 |
| 2016-01-08 | 20.45 |
| 2016-01-07 | 20.45 |
| 2016-01-06 | 20.78 |
| 2016-01-05 | 20.45 |
| 2016-01-04 | 20.78 |
| 2015-12-31 | 20.13 |
| 2015-12-30 | 19.16 |
| 2015-12-29 | 18.83 |
| 2015-12-28 | 18.51 |
| 2015-12-24 | 18.83 |
| 2015-12-23 | 18.83 |
| 2015-12-22 | 17.21 |
| 2015-12-21 | 19.48 |
| 2015-12-18 | 19.81 |
| 2015-12-17 | 20.13 |
| 2015-12-16 | 20.78 |
| 2015-12-15 | 19.81 |
| 2015-12-14 | 18.18 |
| 2015-12-11 | 17.86 |
| 2015-12-10 | 16.56 |
| 2015-12-09 | 14.29 |
| 2015-12-08 | 14.61 |
| 2015-12-07 | 14.29 |
| 2015-12-04 | 10.39 |
| 2015-12-03 | 5.52 |
| 2015-12-02 | 3.90 |
| 2015-12-01 | 0.97 |
| 2015-11-30 | -0.32 |
| 2015-11-27 | 0.65 |
| 2015-11-26 | -1.30 |
| 2015-11-25 | -1.30 |
| 2015-11-24 | -1.62 |
| 2015-11-23 | 0.00 |
Copyright & disclaimer, Privacy policy